{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Instruções","Histórico VNA IPCA","Cálculo VNA","Cálculo VNA Tesouro","IPCA IBGE","COPOM Metas para Inflação","Feriados"],"not_rendered":{"charts":0,"images":7,"macros":1,"external_links":1,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Instruções","index":0,"n_rows":23,"n_cols":17,"rows_kept":23,"cut":false,"hidden":false,"merged":[[17,1,17,16],[18,1,18,16],[19,1,19,16],[20,1,20,16],[4,0,4,15],[5,10,5,15],[15,1,15,16]]}
[null,"RENDA FIXA PRÁTICA",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"V 01/2021"]
[null,"Jefferson Figueiredo CGA®"]
[null,"www.rendafixapratica.com.br"]
["A aba Histórico VNA IPCA deve ser atualizada com os dados da Anbima para Valor Nominal Atualizado (VNA)"]
["https://www.anbima.com.br/pt_br/informar/valor-nominal-atualizado.htm"]
["A Anbima só disponibiliza dos último dias, para intervalos maiores baixe a Planilha de VNA do Renda Fixa Prática",null,null,null,null,null,null,null,null,null,"https://rendafixapratica.com.br/planilhas/"]
["Na aba Cenários preencha as células verdes claras com inflação mensal esperada para o IPCA"]
[]
[]
[]
[]
[]
["Na aba Resultados preencha as células verdes claras com as Datas de Vencimento ou os Períodos desejados."]
["Atenção: os resultados serão calculados até o limite de Projeção que definiu na aba Cenários."]
["Caso deseje juntar o VNA Histórico com o seu VNA Projetado vá a aba Histórico + Projeção e clique no botão."]
["Vídeo:","https://www.youtube.com/watch?v=VqmqaUlPOkE&list=PLbrmLsPrVGSsV58I5nQ5NK_Hb_5oDmW63&index=2&t=3594s"]
[]
["Artigos:","https://rendafixapratica.com.br/como-investir-usando-o-sistema-de-expectativas-do-bacen/"]
[null,"https://rendafixapratica.com.br/o-que-e-inflacao-implicita/"]
[null,"https://rendafixapratica.com.br/o-que-e-vna-valor-nominal-atualizado/"]
[null,"https://rendafixapratica.com.br/taxas-dos-tesouro-direto-porque-variam/"]
[]
["Qualquer problema ou dúvida não hesite: contato@rendafixapratica.com.br."]

{"sheet":"Histórico VNA IPCA","index":1,"n_rows":5874,"n_cols":6,"rows_kept":5874,"cut":false,"hidden":false,"merged":[[7,0,7,5],[6,0,6,5],[1,0,1,5]]}
["Atualizado até",null,{"$f":"MAX(B9:B1048568)","v":"2023-11-21"},"Linha:",{"$f":"COUNTA(A10:A5155)+10","v":5156}]
["https://www.anbima.com.br/pt_br/informar/valor-nominal-atualizado.htm"]
["Só dos último dias, para intervalos maiores aba Instruções"]
[null,null,"Data","VNA","IPCA (%)","Ref Mês"]
["Último IPCA",null,{"$f":"MAX(IF(\"F\"=$E$10:$E$100002,$B$10:$B$100002))","v":"2023-11-16"},{"$f":"VLOOKUP(C5,B9:D100002,2,FALSE)","v":4159.9509479999997},{"$f":"VLOOKUP(C5,B9:D100002,3,FALSE)","v":0.24},{"$f":"DATEVALUE(\"15/\"&IF(MONTH(EOMONTH(C5,-1))<10,\"0\"&MONTH(EOMONTH(C5,-1)),MONTH(EOMONTH(C5,-1)))&\"/\"&YEAR(EOMONTH(C5,-1)))","v":"2023-10-15"}]
[]
["TESOURO IPCA"]
["NTN-B"]
["Código Selic","Data Referência","VNA","IPCA (%)","P/F","Válido a partir de"]
[760199,"2000-07-17",1000.0000000000001]
[760199,"2000-07-18",1000.7609838920596]
[760199,"2000-07-19",1001.5225468806032]
[760199,"2000-07-20",1002.2846894063136]
[760199,"2000-07-21",1003.0474119102098]
[760199,"2000-07-24",1003.8107148336456]
[760199,"2000-07-25",1004.5745986183107]
[760199,"2000-07-26",1005.3390637062315]
[760199,"2000-07-27",1006.1041105397702]
[760199,"2000-07-28",1006.8697395616258]
[760199,"2000-07-31",1007.6359512148344]
[760199,"2000-08-01",1008.402745942769]
[760199,"2000-08-02",1009.1701241891401]
[760199,"2000-08-03",1009.9380863979958]
[760199,"2000-08-04",1010.7066330137221]
[760199,"2000-08-07",1011.4757644810431]
[760199,"2000-08-08",1012.2454812450218]
[760199,"2000-08-09",1013.0157837510595]
[760199,"2000-08-10",1013.786672444896]
[760199,"2000-08-11",1014.5581477726113]
[760199,"2000-08-14",1015.330210180624]
[760199,"2000-08-15",1016.1028601156929]
[760199,"2000-08-16",1016.7040932646463]
[760199,"2000-08-17",1017.3056821662635]
[760199,"2000-08-18",1017.9076270310456]
[760199,"2000-08-21",1018.5099280696174]
[760199,"2000-08-22",1019.112585492729]
[760199,"2000-08-23",1019.7155995112546]
[760199,"2000-08-24",1020.3189703361937]
[760199,"2000-08-25",1020.9226981786705]
[760199,"2000-08-28",1021.5267832499341]
[760199,"2000-08-29",1022.131225761358]
[760199,"2000-08-30",1022.7360259244419]
[760199,"2000-08-31",1023.3411839508101]
[760199,"2000-09-01",1023.9467000522118]
[760199,"2000-09-04",1024.552574440522]
[760199,"2000-09-05",1025.1588073277405]
[760199,"2000-09-06",1025.7653989259936]
[760199,"2000-09-08",1026.3723494475319]
[760199,"2000-09-11",1026.979659104732]
[760199,"2000-09-12",1027.5873281100965]
[760199,"2000-09-13",1028.1953566762536]
[760199,"2000-09-14",1028.803745015957]
[760199,"2000-09-15",1029.4124933420867]
[760199,"2000-09-18",1029.5306584826117]
[760199,"2000-09-19",1029.6488371871844]
[760199,"2000-09-20",1029.7670294573622]
[760199,"2000-09-21",1029.8852352947022]
[760199,"2000-09-22",1030.0034547007615]
[760199,"2000-09-25",1030.1216876770982]
[760199,"2000-09-26",1030.2399342252695]
[760199,"2000-09-27",1030.3581943468332]
[760199,"2000-09-28",1030.4764680433479]
[760199,"2000-09-29",1030.5947553163717]
[760199,"2000-10-03",1030.8313705981798]
[760199,"2000-10-02",1030.7130561674628]
[760199,"2000-10-04",1030.9496986100817]
[760199,"2000-10-05",1031.0680402047274]
[760199,"2000-10-06",1031.1863953836762]
[760199,"2000-10-09",1031.304764148487]
[760199,"2000-10-10",1031.4231465007199]
[760199,"2000-10-11",1031.5415424419341]
[760199,"2000-10-13",1031.6599519736897]
[760199,"2000-10-16",1031.7783750975464]
[760199,"2000-10-17",1031.8470467062818]
[760199,"2000-10-18",1031.9157228855629]
[760199,"2000-10-19",1031.9844036356933]
[760199,"2000-10-20",1032.0530889569773]
[760199,"2000-10-23",1032.1217788497197]
[760199,"2000-10-24",1032.1904733142242]
[760199,"2000-10-25",1032.2591723507953]
[760199,"2000-10-26",1032.327875959737]
[760199,"2000-10-27",1032.3965841413542]
[760199,"2000-10-30",1032.4652968959506]
[760199,"2000-10-31",1032.534014223831]
[760199,"2000-11-01",1032.6027361252995]
[760199,"2000-11-03",1032.671462600661]
[760199,"2000-11-06",1032.7401936502192]
[760199,"2000-11-07",1032.8089292742793]
[760199,"2000-11-08",1032.877669473145]
[760199,"2000-11-09",1032.9464142471215]
[760199,"2000-11-10",1033.0151635965128]
[760199,"2000-11-13",1033.0839175216236]
[760199,"2000-11-14",1033.1526760227584]
[760199,"2000-11-16",1033.2214391002219]
[760199,"2000-11-17",1033.37868905563]
[760199,"2000-11-20",1033.5359629435156]
[760199,"2000-11-21",1033.6932607675205]
[760199,"2000-11-22",1033.850582531288]
[760199,"2000-11-23",1034.0079282384613]
[760199,"2000-11-24",1034.1652978926845]
[760199,"2000-11-27",1034.3226914976026]
[760199,"2000-11-28",1034.4801090568601]
[760199,"2000-11-29",1034.6375505741032]
[760199,"2000-11-30",1034.7950160529779]
[760199,"2000-12-01",1034.9525054971309]
[760199,"2000-12-04",1035.1100189102101]
[760199,"2000-12-05",1035.2675562958627]
[760199,"2000-12-06",1035.4251176577379]
[760199,"2000-12-07",1035.5827029994844]
[760199,"2000-12-08",1035.7403123247516]
[760199,"2000-12-11",1035.8979456371897]
[760199,"2000-12-12",1036.0556029404499]
[760199,"2000-12-13",1036.213284238183]
[760199,"2000-12-14",1036.3709895340407]
[760199,"2000-12-15",1036.5287188316756]
[760199,"2000-12-18",1036.8495547228904]
[760199,"2000-12-19",1037.1704899221777]
[760199,"2000-12-20",1037.4915244602762]
[760199,"2000-12-21",1037.8126583679341]
[760199,"2000-12-22",1038.1338916759091]
[760199,"2000-12-26",1038.4552244149688]
[760199,"2000-12-27",1038.7766566158898]
[760199,"2000-12-28",1039.0981883094585]
[760199,"2000-12-29",1039.4198195264707]
[760199,"2001-01-02",1039.7415502977319]
[760199,"2001-01-03",1040.063380654057]
[760199,"2001-01-04",1040.3853106262707]
[760199,"2001-01-05",1040.7073402452068]
[760199,"2001-01-08",1041.0294695417087]
[760199,"2001-01-09",1041.3516985466299]
[760199,"2001-01-10",1041.6740272908328]
[760199,"2001-01-11",1041.9964558051897]
[760199,"2001-01-12",1042.3189841205824]
[760199,"2001-01-15",1042.6416122679022]
[760199,"2001-01-16",1042.899417308478]
[760199,"2001-01-17",1043.1572860942927]
[760199,"2001-01-18",1043.4152186411086]
[760199,"2001-01-19",1043.6732149646907]
[760199,"2001-01-22",1043.9312750808092]
[760199,"2001-01-23",1044.1893990052374]
[760199,"2001-01-24",1044.4475867537521]
[760199,"2001-01-25",1044.7058383421347]
[760199,"2001-01-26",1044.964153786171]
[760199,"2001-01-29",1045.2225331016491]
[760199,"2001-01-30",1045.4809763043627]
[760199,"2001-01-31",1045.7394834101081]
[760199,"2001-02-01",1045.9980544346868]
[760199,"2001-02-02",1046.2566893939024]
[760199,"2001-02-05",1046.5153883035641]
[760199,"2001-02-06",1046.7741511794848]
[760199,"2001-02-07",1047.0329780374798]
[760199,"2001-02-08",1047.2918688933703]
[760199,"2001-02-09",1047.5508237629801]
[760199,"2001-02-12",1047.8098426621377]
[760199,"2001-02-13",1048.0689256066746]
[760199,"2001-02-14",1048.3280726124269]
[760199,"2001-02-15",1048.5872836952349]
[760199,"2001-02-16",1048.8547399736965]
[760199,"2001-02-19",1049.1222644704762]
[760199,"2001-02-20",1049.3898572029743]
[760199,"2001-02-21",1049.6575181885946]
[760199,"2001-02-22",1049.9252474447464]
[760199,"2001-02-23",1050.1930449888434]
[760199,"2001-02-28",1050.4609108383024]
[760199,"2001-03-01",1050.7288450105464]
[760199,"2001-03-02",1050.9968475230014]
[760199,"2001-03-05",1051.2649183930992]
[760199,"2001-03-06",1051.5330576382746]
[760199,"2001-03-07",1051.801265275968]
[760199,"2001-03-08",1052.069541323624]
[760199,"2001-03-09",1052.3378857986911]
[760199,"2001-03-12",1052.6062987186231]
[760199,"2001-03-13",1052.8747801008772]
[760199,"2001-03-14",1053.1433299629159]
[760199,"2001-03-15",1053.4119483222059]
[760199,"2001-03-16",1053.6021256124884]
[760199,"2001-03-19",1053.7923372363496]
[760199,"2001-03-20",1053.9825831999876]
[760199,"2001-03-21",1054.1728635096017]
[760199,"2001-03-22",1054.363178171393]
[760199,"2001-03-23",1054.553527191563]
[760199,"2001-03-26",1054.7439105763146]
[760199,"2001-03-27",1054.9343283318517]
[760199,"2001-03-28",1055.1247804643795]
[760199,"2001-03-29",1055.3152669801045]
[760199,"2001-03-30",1055.5057878852335]
[760199,"2001-04-02",1055.6963431859756]
[760199,"2001-04-03",1055.8869328885398]
[760199,"2001-04-04",1056.0775569991372]
[760199,"2001-04-05",1056.2682155239795]
[760199,"2001-04-06",1056.4589084692798]
[760199,"2001-04-09",1056.6496358412521]
[760199,"2001-04-10",1056.8403976461116]
[760199,"2001-04-11",1057.0311938900745]
[760199,"2001-04-12",1057.2220245793583]
[760199,"2001-04-16",1057.412889720182]
[760199,"2001-04-17",1057.7186221711909]
[760199,"2001-04-18",1058.0244430193934]
[760199,"2001-04-19",1058.3303522903477]
[760199,"2001-04-20",1058.6363500096195]
[760199,"2001-04-23",1058.9424362027823]
[760199,"2001-04-24",1059.2486108954167]
[760199,"2001-04-25",1059.5548741131111]
[760199,"2001-04-26",1059.8612258814603]
[760199,"2001-04-27",1060.1676662260677]
[760199,"2001-04-30",1060.4741951725437]
[760199,"2001-05-02",1060.7808127465055]
[760199,"2001-05-03",1061.0875189735784]
[760199,"2001-05-04",1061.394313879395]
[760199,"2001-05-07",1061.7011974895952]
[760199,"2001-05-08",1062.0081698298261]
[760199,"2001-05-09",1062.3152309257425]
[760199,"2001-05-10",1062.622380803007]
[760199,"2001-05-11",1062.9296194872884]
[760199,"2001-05-14",1063.2369470042643]
[760199,"2001-05-15",1063.544363379619]
[760199,"2001-05-16",1063.742165673071]
[760199,"2001-05-17",1063.9400047545955]
[760199,"2001-05-18",1064.1378806310349]
[760199,"2001-05-21",1064.335793309232]
[760199,"2001-05-22",1064.5337427960317]
[760199,"2001-05-23",1064.7317290982794]
[760199,"2001-05-24",1064.9297522228228]
[760199,"2001-05-25",1065.1278121765099]
[760199,"2001-05-28",1065.3259089661899]
[760199,"2001-05-29",1065.5240425987145]
[760199,"2001-05-30",1065.7222130809355]
[760199,"2001-05-31",1065.9204204197063]
[760199,"2001-06-01",1066.1186646218816]
[760199,"2001-06-04",1066.3169456943176]
[760199,"2001-06-05",1066.5152636438715]
[760199,"2001-06-06",1066.713618477402]
[760199,"2001-06-07",1066.9120102017687]
[760199,"2001-06-08",1067.1104388238325]
[760199,"2001-06-11",1067.3089043504565]
[760199,"2001-06-12",1067.5074067885037]
[760199,"2001-06-13",1067.7059461448393]
[760199,"2001-06-15",1067.9045224263295]
[760199,"2001-06-18",1068.168416274332]
[760199,"2001-06-19",1068.4323753341223]
[760199,"2001-06-20",1068.6963996218151]
[760199,"2001-06-21",1068.9604891535291]
[760199,"2001-06-22",1069.2246439453868]
[760199,"2001-06-25",1069.488864013515]
[760199,"2001-06-26",1069.7531493740446]
[760199,"2001-06-27",1070.01750004311]
[760199,"2001-06-28",1070.2819160368495]
[760199,"2001-06-29",1070.5463973714066]
[760199,"2001-07-02",1070.8109440629269]
[760199,"2001-07-03",1071.0755561275616]
[760199,"2001-07-04",1071.3402335814653]
[760199,"2001-07-05",1071.6049764407965]
[760199,"2001-07-06",1071.8697847217177]
[760199,"2001-07-09",1072.1346584403957]
[760199,"2001-07-10",1072.3995976130007]
[760199,"2001-07-11",1072.6646022557075]
[760199,"2001-07-12",1072.9296723846944]
[760199,"2001-07-13",1073.1948080161444]
[760199,"2001-07-16",1073.4600091662437]
[760199,"2001-07-17",1074.1048260335185]
[760199,"2001-07-18",1074.7500302359422]
[760199,"2001-07-19",1075.395622006183]
[760199,"2001-07-20",1076.0416015770493]
[760199,"2001-07-23",1076.6879691814888]
[760199,"2001-07-24",1077.3347250525894]
[760199,"2001-07-25",1077.9818694235796]
[760199,"2001-07-26",1078.6294025278269]
[760199,"2001-07-27",1079.2773245988399]
[760199,"2001-07-30",1079.9256358702669]
[760199,"2001-07-31",1080.574336575897]
[760199,"2001-08-01",1081.2234269496591]
[760199,"2001-08-02",1081.8729072256233]
[760199,"2001-08-03",1082.522777638]
[760199,"2001-08-06",1083.1730384211405]
[760199,"2001-08-07",1083.8236898095363]
[760199,"2001-08-08",1084.4747320378201]
[760199,"2001-08-09",1085.126165340766]
[760199,"2001-08-10",1085.7779899532884]
[760199,"2001-08-13",1086.4302061104431]
[760199,"2001-08-14",1087.0828140474273]
[760199,"2001-08-15",1087.735813999579]
[760199,"2001-08-16",1088.0806499820364]
[760199,"2001-08-17",1088.4255952850228]
[760199,"2001-08-20",1088.7706499431956]
[760199,"2001-08-21",1089.1158139912225]
[760199,"2001-08-22",1089.4610874637824]
[760199,"2001-08-23",1089.8064703955656]
[760199,"2001-08-24",1090.1519628212725]
[760199,"2001-08-27",1090.4975647756157]
[760199,"2001-08-28",1090.8432762933178]
[760199,"2001-08-29",1091.1890974091127]
[760199,"2001-08-30",1091.535028157746]
[760199,"2001-08-31",1091.8810685739727]
[760199,"2001-09-03",1092.2272186925607]
[760199,"2001-09-04",1092.5734785482878]
[760199,"2001-09-05",1092.9198481759424]
[760199,"2001-09-06",1093.2663276103258]
[760199,"2001-09-10",1093.6129168862483]
[760199,"2001-09-11",1093.9596160385322]
[760199,"2001-09-12",1094.3064251020105]
[760199,"2001-09-13",1094.6533441115282]
[760199,"2001-09-14",1095.0003731019399]
[760199,"2001-09-17",1095.3475121081121]
[760199,"2001-09-18",1095.5086531450972]
[760199,"2001-09-19",1095.6698178881973]
[760199,"2001-09-20",1095.8310063408994]
[760199,"2001-09-21",1095.9922185066919]
[760199,"2001-09-24",1096.153454389063]
[760199,"2001-09-25",1096.314713991502]
[760199,"2001-09-26",1096.4759973174982]
[760199,"2001-09-27",1096.6373043705423]
[760199,"2001-09-28",1096.798635154124]
[760199,"2001-10-01",1096.9599896717352]
[760199,"2001-10-02",1097.1213679268669]
[760199,"2001-10-03",1097.2827699230115]
[760199,"2001-10-04",1097.444195663662]
[760199,"2001-10-05",1097.6056451523107]
[760199,"2001-10-08",1097.7671183924517]
[760199,"2001-10-09",1097.9286153875792]
[760199,"2001-10-10",1098.0901361411882]
[760199,"2001-10-11",1098.2516806567735]
[760199,"2001-10-15",1098.4132489378308]
[760199,"2001-10-16",1098.8260114954107]
[760199,"2001-10-17",1099.2389291612151]
[760199,"2001-10-18",1099.6520019935308]
[760199,"2001-10-19",1100.0652300506665]
[760199,"2001-10-22",1100.4786133909527]
[760199,"2001-10-23",1100.8921520727417]
[760199,"2001-10-24",1101.3058461544076]
[760199,"2001-10-25",1101.7196956943471]
[760199,"2001-10-26",1102.1337007509783]
[760199,"2001-10-29",1102.5478613827411]
[760199,"2001-10-30",1102.9621776480983]
[760199,"2001-10-31",1103.3766496055332]
[760199,"2001-11-01",1103.7912773135527]
[760199,"2001-11-05",1104.2060608306842]
[760199,"2001-11-06",1104.621000215478]
[760199,"2001-11-07",1105.0360955265062]
[760199,"2001-11-08",1105.4513468223629]
[760199,"2001-11-09",1105.8667541616642]
[760199,"2001-11-12",1106.2823176030479]
[760199,"2001-11-13",1106.6980372051746]
[760199,"2001-11-14",1107.1139130267266]
[760199,"2001-11-16",1107.5299451264077]
[760199,"2001-11-19",1107.9032379594985]
[760199,"2001-11-20",1108.2766566108933]
[760199,"2001-11-21",1108.6502011229989]
[760199,"2001-11-22",1109.0238715382368]
[760199,"2001-11-23",1109.3976678990427]
[760199,"2001-11-26",1109.7715902478667]
[760199,"2001-11-27",1110.1456386271725]
[760199,"2001-11-28",1110.5198130794392]
[760199,"2001-11-29",1110.8941136471594]
[760199,"2001-11-30",1111.2685403728403]
[760199,"2001-12-03",1111.6430932990033]
[760199,"2001-12-04",1112.0177724681846]
[760199,"2001-12-05",1112.3925779229344]
[760199,"2001-12-06",1112.7675097058168]
[760199,"2001-12-07",1113.1425678594114]
[760199,"2001-12-10",1113.5177524263106]
[760199,"2001-12-11",1113.8930634491223]
[760199,"2001-12-12",1114.2685009704687]
[760199,"2001-12-13",1114.644065032986]
[760199,"2001-12-14",1115.0197556793248]
[760199,"2001-12-17",1115.3955729521499]
[760199,"2001-12-18",1115.7761117344648]
[760199,"2001-12-19",1116.1567803449489]
[760199,"2001-12-20",1116.5375788278952]
[760199,"2001-12-21",1116.9185072276123]
[760199,"2001-12-24",1117.2995655884238]
[760199,"2001-12-26",1117.6807539546683]
[760199,"2001-12-27",1118.0620723707002]
[760199,"2001-12-28",1118.4435208808877]
[760199,"2001-12-31",1118.8250995296157]
[760199,"2002-01-02",1119.2068083612833]
[760199,"2002-01-03",1119.5886474203044]
[760199,"2002-01-04",1119.970616751109]
[760199,"2002-01-07",1120.3527163981419]
[760199,"2002-01-08",1120.734946405863]
[760199,"2002-01-09",1121.1173068187472]
[760199,"2002-01-10",1121.4997976812847]
[760199,"2002-01-11",1121.8824190379814]
[760199,"2002-01-14",1122.2651709333572]
[760199,"2002-01-15",1122.6480534119485]
[760199,"2002-01-16",1122.9254802651162]
[760199,"2002-01-17",1123.2029756755303]
[760199,"2002-01-18",1123.4805396601323]
[760199,"2002-01-21",1123.758172235868]
[760199,"2002-01-22",1124.0358734196873]
[760199,"2002-01-23",1124.3136432285451]
[760199,"2002-01-24",1124.5914816793995]
[760199,"2002-01-25",1124.8693887892132]
[760199,"2002-01-28",1125.1473645749534]
[760199,"2002-01-29",1125.4254090535908]
[760199,"2002-01-30",1125.7035222421009]
[760199,"2002-01-31",1125.9817041574627]
[760199,"2002-02-01",1126.2599548166606]
[760199,"2002-02-04",1126.5382742366821]
[760199,"2002-02-05",1126.8166624345192]
[760199,"2002-02-06",1127.0951194271684]
[760199,"2002-02-07",1127.3736452316298]
[760199,"2002-02-08",1127.6522398649083]
[760199,"2002-02-13",1127.9309033440127]
[760199,"2002-02-14",1128.2096356859558]
[760199,"2002-02-15",1128.4884369077554]
[760199,"2002-02-18",1128.6912340893889]
[760199,"2002-02-19",1128.8940677150795]
[760199,"2002-02-20",1129.0969377913761]
[760199,"2002-02-21",1129.2998443248298]
[760199,"2002-02-22",1129.5027873219913]
[760199,"2002-02-25",1129.7057667894139]
[760199,"2002-02-26",1129.9087827336516]
[760199,"2002-02-27",1130.1118351612593]
[760199,"2002-02-28",1130.3149240787934]
[760199,"2002-03-01",1130.5180494928115]
[760199,"2002-03-04",1130.7212114098722]
[760199,"2002-03-05",1130.9244098365355]
[760199,"2002-03-06",1131.1276447793621]
[760199,"2002-03-07",1131.3309162449143]
[760199,"2002-03-08",1131.5342242397558]
[760199,"2002-03-11",1131.7375687704507]
[760199,"2002-03-12",1131.940949843565]
[760199,"2002-03-13",1132.1443674656657]
[760199,"2002-03-14",1132.3478216433207]
[760199,"2002-03-15",1132.5513123830997]
[760199,"2002-03-18",1132.8900565488182]
[760199,"2002-03-19",1133.2289020323387]
[760199,"2002-03-20",1133.5678488639653]
[760199,"2002-03-21",1133.9068970740113]
[760199,"2002-03-22",1134.2460466927985]
[760199,"2002-03-25",1134.5852977506581]
[760199,"2002-03-26",1134.9246502779306]
[760199,"2002-03-27",1135.2641043049653]
[760199,"2002-03-28",1135.6036598621201]
[760199,"2002-04-01",1135.943316979763]
[760199,"2002-04-02",1136.2830756882706]
[760199,"2002-04-03",1136.622936018028]
[760199,"2002-04-04",1136.9628979994307]
[760199,"2002-04-05",1137.3029616628819]
[760199,"2002-04-08",1137.6431270387952]
[760199,"2002-04-09",1137.9833941575916]
[760199,"2002-04-10",1138.3237630497033]
[760199,"2002-04-11",1138.6642337455698]
[760199,"2002-04-12",1139.0048062756409]
[760199,"2002-04-15",1139.3454806703746]
[760199,"2002-04-16",1139.7779634507297]
[760199,"2002-04-17",1140.210610396703]
[760199,"2002-04-18",1140.6434215706101]
[760199,"2002-04-19",1141.0763970347903]
[760199,"2002-04-22",1141.5095368516058]
[760199,"2002-04-23",1141.9428410834432]
[760199,"2002-04-24",1142.3763097927126]
[760199,"2002-04-25",1142.8099430418483]
[760199,"2002-04-26",1143.2437408933072]
[760199,"2002-04-29",1143.6777034095705]
[760199,"2002-04-30",1144.1118306531437]
[760199,"2002-05-02",1144.5461226865546]
[760199,"2002-05-03",1144.980579572356]
[760199,"2002-05-06",1145.4152013731243]
[760199,"2002-05-07",1145.8499881514588]
[760199,"2002-05-08",1146.2849399699837]
[760199,"2002-05-09",1146.7200568913458]
[760199,"2002-05-10",1147.1553389782171]
[760199,"2002-05-13",1147.5907862932918]
[760199,"2002-05-14",1148.026398899289]
[760199,"2002-05-15",1148.4621768589514]
[760199,"2002-05-16",1148.5715780738717]
[760199,"2002-05-17",1148.6809897102287]
[760199,"2002-05-20",1148.790411769015]
[760199,"2002-05-21",1148.8998442512236]
[760199,"2002-05-22",1149.0092871578472]
[760199,"2002-05-23",1149.1187404898792]
[760199,"2002-05-24",1149.2282042483125]
[760199,"2002-05-27",1149.3376784341401]
[760199,"2002-05-28",1149.4471630483554]
[760199,"2002-05-29",1149.5566580919522]
[760199,"2002-05-31",1149.6661635659234]
[760199,"2002-06-03",1149.7756794712627]
[760199,"2002-06-04",1149.8852058089644]
[760199,"2002-06-05",1149.9947425800215]
[760199,"2002-06-06",1150.1042897854281]
[760199,"2002-06-07",1150.2138474261785]
[760199,"2002-06-10",1150.3234155032665]
[760199,"2002-06-11",1150.432994017686]
[760199,"2002-06-12",1150.5425829704316]
[760199,"2002-06-13",1150.6521823624976]
[760199,"2002-06-14",1150.7617921948786]
[760199,"2002-06-17",1150.8714124685687]
[760199,"2002-06-18",1151.1124750814906]
[760199,"2002-06-19",1151.3535881876151]
[760199,"2002-06-20",1151.5947517975185]
[760199,"2002-06-21",1151.835965921779]
[760199,"2002-06-24",1152.0772305709784]
[760199,"2002-06-25",1152.3185457556988]
[760199,"2002-06-26",1152.5599114865254]
[760199,"2002-06-27",1152.8013277740463]
[760199,"2002-06-28",1153.0427946288507]
[760199,"2002-07-01",1153.2843120615305]
[760199,"2002-07-02",1153.5258800826798]
[760199,"2002-07-03",1153.767498702895]
[760199,"2002-07-04",1154.0091679327747]
[760199,"2002-07-05",1154.2508877829191]
[760199,"2002-07-08",1154.4926582639321]
[760199,"2002-07-09",1154.7344793864179]
[760199,"2002-07-10",1154.9763511609849]
[760199,"2002-07-11",1155.2182735982417]
[760199,"2002-07-12",1155.4602467088009]
[760199,"2002-07-15",1155.7022705032764]
[760199,"2002-07-16",1156.2969600098759]
[760199,"2002-07-17",1156.8919555257462]
[760199,"2002-07-18",1157.4872572083509]
[760199,"2002-07-19",1158.0828652152336]
[760199,"2002-07-22",1158.6787797040199]
[760199,"2002-07-23",1159.275000832416]
[760199,"2002-07-24",1159.8715287582095]
[760199,"2002-07-25",1160.468363639269]
[760199,"2002-07-26",1161.0655056335445]
[760199,"2002-07-29",1161.662954899067]
[760199,"2002-07-30",1162.2607115939491]
[760199,"2002-07-31",1162.8587758763847]
[760199,"2002-08-01",1163.457147904649]
[760199,"2002-08-02",1164.0558278370988]
[760199,"2002-08-05",1164.6548158321723]
[760199,"2002-08-06",1165.2541120483891]
[760199,"2002-08-07",1165.8537166443509]
[760199,"2002-08-08",1166.4536297787402]
[760199,"2002-08-09",1167.0538516103215]
[760199,"2002-08-12",1167.6543822979413]
[760199,"2002-08-13",1168.2552220005277]
[760199,"2002-08-14",1168.8563708770901]
[760199,"2002-08-15",1169.4578290867203]
[760199,"2002-08-16",1169.8021855491725]
[760199,"2002-08-19",1170.1466434102133]
[760199,"2002-08-20",1170.4912026997001]
[760199,"2002-08-21",1170.8358634474998]
[760199,"2002-08-22",1171.1806256834873]
[760199,"2002-08-23",1171.5254894375466]
[760199,"2002-08-26",1171.8704547395707]
[760199,"2002-08-27",1172.2155216194608]
[760199,"2002-08-28",1172.5606901071283]
[760199,"2002-08-29",1172.9059602324912]
[760199,"2002-08-30",1173.2513320254789]
[760199,"2002-09-02",1173.5968055160272]
[760199,"2002-09-03",1173.942380734082]
[760199,"2002-09-04",1174.2880577095982]
[760199,"2002-09-05",1174.6338364725386]
[760199,"2002-09-06",1174.9797170528759]
[760199,"2002-09-09",1175.3256994805906]
[760199,"2002-09-10",1175.6717837856727]
[760199,"2002-09-11",1176.0179699981209]
[760199,"2002-09-12",1176.3642581479423]
[760199,"2002-09-13",1176.7106482651538]
[760199,"2002-09-16",1177.0571403797799]
[760199,"2002-09-17",1177.4592201844873]
[760199,"2002-09-18",1177.8614373386606]
[760199,"2002-09-19",1178.2637918892178]
[760199,"2002-09-20",1178.6662838830935]
[760199,"2002-09-23",1179.0689133672372]
[760199,"2002-09-24",1179.4716803886161]
[760199,"2002-09-25",1179.8745849942122]
[760199,"2002-09-26",1180.2776272310236]
[760199,"2002-09-27",1180.6808071460657]
[760199,"2002-09-30",1181.084124786368]
[760199,"2002-10-01",1181.4875801989781]
[760199,"2002-10-02",1181.8911734309579]
[760199,"2002-10-03",1182.2949045293865]
[760199,"2002-10-04",1182.6987735413584]
[760199,"2002-10-07",1183.1027805139852]
[760199,"2002-10-08",1183.506925494393]
[760199,"2002-10-09",1183.9112085297259]
[760199,"2002-10-10",1184.3156296671423]
[760199,"2002-10-11",1184.720188953818]
[760199,"2002-10-14",1185.1248864369445]
[760199,"2002-10-15",1185.529722163729]
[760199,"2002-10-16",1186.2008767657201]
[760199,"2002-10-17",1186.8724113231785]
[760199,"2002-10-18",1187.5443260512059]
[760199,"2002-10-21",1188.2166211650247]
[760199,"2002-10-22",1188.8892968799796]
[760199,"2002-10-23",1189.5623534115382]
[760199,"2002-10-24",1190.2357909752882]
[760199,"2002-10-25",1190.909609786941]
[760199,"2002-10-28",1191.5838100623293]
[760199,"2002-10-29",1192.2583920174084]
[760199,"2002-10-30",1192.9333558682549]
[760199,"2002-10-31",1193.6087018310693]
[760199,"2002-11-01",1194.284430122173]
[760199,"2002-11-04",1194.9605409580108]
[760199,"2002-11-05",1195.63703455515]
[760199,"2002-11-06",1196.3139111302794]
[760199,"2002-11-07",1196.9911709002122]
[760199,"2002-11-08",1197.6688140818831]
[760199,"2002-11-11",1198.3468408923497]
[760199,"2002-11-12",1199.025251548793]
[760199,"2002-11-13",1199.704046268517]
[760199,"2002-11-14",1200.3832252689479]
[760199,"2002-11-18",1201.0627887676358]
[760199,"2002-11-19",1202.8510078972354]
[760199,"2002-11-20",1204.6418894418937]
[760199,"2002-11-21",1206.4354373655849]
[760199,"2002-11-22",1208.2316556381847]
[760199,"2002-11-25",1210.0305482354793]
[760199,"2002-11-26",1211.8321191391744]
[760199,"2002-11-27",1213.6363723369038]
[760199,"2002-11-28",1215.4433118222387]
[760199,"2002-11-29",1217.2529415946958]
[760199,"2002-12-02",1219.065265659747]
[760199,"2002-12-03",1220.8802880288272]
[760199,"2002-12-04",1222.6980127193442]
[760199,"2002-12-05",1224.518443754687]
[760199,"2002-12-06",1226.3415851642353]
[760199,"2002-12-09",1228.1674409833672]
[760199,"2002-12-10",1229.9960152534695]
[760199,"2002-12-11",1231.827312021946]
[760199,"2002-12-12",1233.6613353422265]
[760199,"2002-12-13",1235.4980892737756]
[760199,"2002-12-16",1237.3375778821023]
[760199,"2002-12-17",1238.6238624752441]
[760199,"2002-12-18",1239.9114842362567]
[760199,"2002-12-19",1241.2004445552043]
[760199,"2002-12-20",1242.4907448235956]
[760199,"2002-12-23",1243.7823864343866]
[760199,"2002-12-24",1245.0753707819806]
[760199,"2002-12-26",1246.3696992622315]
[760199,"2002-12-27",1247.6653732724428]
[760199,"2002-12-30",1248.9623942113717]
[760199,"2002-12-31",1250.2607634792294]
[760199,"2003-01-02",1251.5604824776822]
[760199,"2003-01-03",1252.8615526098538]
[760199,"2003-01-06",1254.1639752803269]
[760199,"2003-01-07",1255.4677518951435]
[760199,"2003-01-08",1256.7728838618077]
[760199,"2003-01-09",1258.0793725892872]
[760199,"2003-01-10",1259.3872194880141]
[760199,"2003-01-13",1260.6964259698859]
[760199,"2003-01-14",1262.0069934482692]
[760199,"2003-01-15",1263.3189233379992]
[760199,"2003-01-16",1264.5418023707757]
[760199,"2003-01-17",1265.7658651372094]
[760199,"2003-01-20",1266.9911127831408]
[760199,"2003-01-21",1268.2175464555212]
[760199,"2003-01-22",1269.4451673024109]
[760199,"2003-01-23",1270.6739764729821]
[760199,"2003-01-24",1271.9039751175189]
[760199,"2003-01-27",1273.1351643874198]
[760199,"2003-01-28",1274.3675454351971]
[760199,"2003-01-29",1275.6011194144789]
[760199,"2003-01-30",1276.8358874800094]
[760199,"2003-01-31",1278.0718507876518]
[760199,"2003-02-03",1279.3090104943874]
[760199,"2003-02-04",1280.5473677583173]
[760199,"2003-02-05",1281.7869237386642]
[760199,"2003-02-06",1283.0276795957727]
[760199,"2003-02-07",1284.2696364911101]
[760199,"2003-02-10",1285.5127955872683]
[760199,"2003-02-11",1286.7571580479653]
[760199,"2003-02-12",1288.0027250380444]
[760199,"2003-02-13",1289.2494977234771]
[760199,"2003-02-14",1290.4974772713638]
[760199,"2003-02-17",1291.7466648499337]
[760199,"2003-02-18",1292.8652494306739]
[760199,"2003-02-19",1293.9848026467498]
[760199,"2003-02-20",1295.1053253369482]
[760199,"2003-02-21",1296.2268183407832]
[760199,"2003-02-24",1297.3492824984951]
[760199,"2003-02-25",1298.4727186510518]
[760199,"2003-02-26",1299.5971276401499]
[760199,"2003-02-27",1300.7225103082146]
[760199,"2003-02-28",1301.8488674984005]
[760199,"2003-03-05",1302.9762000545925]
[760199,"2003-03-06",1304.1045088214062]
[760199,"2003-03-07",1305.2337946441885]
[760199,"2003-03-10",1306.3640583690185]
[760199,"2003-03-11",1307.4953008427076]
[760199,"2003-03-12",1308.6275229128012]
[760199,"2003-03-13",1309.7607254275779]
[760199,"2003-03-14",1310.8949092360513]
[760199,"2003-03-17",1312.0300751879699]
[760199,"2003-03-18",1312.7941811048677]
[760199,"2003-03-19",1313.5587320251716]
[760199,"2003-03-20",1314.3237282080445]
[760199,"2003-03-21",1315.0891699128003]
[760199,"2003-03-24",1315.8550573989044]
[760199,"2003-03-25",1316.6213909259727]
[760199,"2003-03-26",1317.3881707537723]
[760199,"2003-03-27",1318.1553971422225]
[760199,"2003-03-28",1318.9230703513924]
[760199,"2003-03-31",1319.6911906415039]
[760199,"2003-04-01",1320.45975827293]
[760199,"2003-04-02",1321.2287735061955]
[760199,"2003-04-03",1321.998236601976]
[760199,"2003-04-04",1322.7681478211009]
[760199,"2003-04-07",1323.5385074245492]
[760199,"2003-04-08",1324.3093156734533]
[760199,"2003-04-09",1325.0805728290975]
[760199,"2003-04-10",1325.8522791529176]
[760199,"2003-04-11",1326.6244349065028]
[760199,"2003-04-14",1327.3970403515939]
[760199,"2003-04-15",1328.1700957500836]
[760199,"2003-04-16",1328.8450153176191]
[760199,"2003-04-17",1329.5202778505802]
[760199,"2003-04-22",1330.1958835232481]
[760199,"2003-04-23",1330.8718325099912]
[760199,"2003-04-24",1331.5481249852673]
[760199,"2003-04-25",1332.2247611236232]
[760199,"2003-04-28",1332.9017410996928]
[760199,"2003-04-29",1333.5790650882004]
[760199,"2003-04-30",1334.2567332639585]
[760199,"2003-05-02",1334.9347458018688]
[760199,"2003-05-05",1335.6131028769207]
[760199,"2003-05-06",1336.2918046641937]
[760199,"2003-05-07",1336.9708513388562]
[760199,"2003-05-08",1337.6502430761648]
[760199,"2003-05-09",1338.329980051466]
[760199,"2003-05-12",1339.0100624401946]
[760199,"2003-05-13",1339.6904904178757]
[760199,"2003-05-14",1340.3712641601228]
[760199,"2003-05-15",1341.0523838426379]
[760199,"2003-05-16",1341.4231912728803]
[760199,"2003-05-19",1341.7941012331601]
[760199,"2003-05-20",1342.1651137518261]
[760199,"2003-05-21",1342.5362288572371]
[760199,"2003-05-22",1342.9074465777587]
[760199,"2003-05-23",1343.2787669417646]
[760199,"2003-05-26",1343.6501899776354]
[760199,"2003-05-27",1344.0217157137615]
[760199,"2003-05-28",1344.3933441785393]
[760199,"2003-05-29",1344.7650754003739]
[760199,"2003-05-30",1345.1369094076779]
[760199,"2003-06-02",1345.5088462288727]
[760199,"2003-06-03",1345.8808858923862]
[760199,"2003-06-04",1346.2530284266547]
[760199,"2003-06-05",1346.6252738601229]
[760199,"2003-06-06",1346.9976222212431]
[760199,"2003-06-09",1347.3700735384743]
[760199,"2003-06-10",1347.7426278402856]
[760199,"2003-06-11",1348.1152851551519]
[760199,"2003-06-12",1348.4880455115569]
[760199,"2003-06-13",1348.8609089379922]
[760199,"2003-06-16",1349.2338754629575]
[760199,"2003-06-17",1349.1325409769327]
[760199,"2003-06-18",1349.0312141016552]
[760199,"2003-06-20",1348.9298948365533]
[760199,"2003-06-23",1348.8285831810556]
[760199,"2003-06-24",1348.7272791345904]
[760199,"2003-06-25",1348.6259826965863]
[760199,"2003-06-26",1348.524693866472]
[760199,"2003-06-27",1348.4234126436761]
[760199,"2003-06-30",1348.3221390276271]
[760199,"2003-07-01",1348.2208730177535]
[760199,"2003-07-02",1348.1196146134844]
[760199,"2003-07-03",1348.0183638142485]
[760199,"2003-07-04",1347.9171206194746]
[760199,"2003-07-07",1347.8158850285913]
[760199,"2003-07-08",1347.714657041028]
[760199,"2003-07-09",1347.6134366562135]
[760199,"2003-07-10",1347.5122238735764]
[760199,"2003-07-11",1347.4110186925461]
[760199,"2003-07-14",1347.3098211125516]
[760199,"2003-07-15",1347.2086311330222]
[760199,"2003-07-16",1347.325655437259]
[760199,"2003-07-17",1347.4426899067273]
[760199,"2003-07-18",1347.5597345423103]
[760199,"2003-07-21",1347.6767893448907]
[760199,"2003-07-22",1347.7938543153525]
[760199,"2003-07-23",1347.9109294545779]
[760199,"2003-07-24",1348.0280147634508]
[760199,"2003-07-25",1348.1451102428546]
[760199,"2003-07-28",1348.2622158936726]
[760199,"2003-07-29",1348.3793317167879]
[760199,"2003-07-30",1348.496457713085]
[760199,"2003-07-31",1348.613593883447]
[760199,"2003-08-01",1348.7307402287579]
[760199,"2003-08-04",1348.8478967499013]
[760199,"2003-08-05",1348.9650634477614]
[760199,"2003-08-06",1349.0822403232216]
[760199,"2003-08-07",1349.1994273771668]
[760199,"2003-08-08",1349.3166246104806]
[760199,"2003-08-11",1349.4338320240477]
[760199,"2003-08-12",1349.5510496187519]
[760199,"2003-08-13",1349.6682773954776]
[760199,"2003-08-14",1349.7855153551095]
[760199,"2003-08-15",1349.9027634985323]
[760199,"2003-08-18",1350.1209492977771]
[760199,"2003-08-19",1350.3391703625564]
[760199,"2003-08-20",1350.5574266985707]
[760199,"2003-08-21",1350.7757183115211]
[760199,"2003-08-22",1350.9940452071089]
[760199,"2003-08-25",1351.212407391037]
[760199,"2003-08-26",1351.4308048690091]
[760199,"2003-08-27",1351.6492376467299]
[760199,"2003-08-28",1351.8677057299053]
[760199,"2003-08-29",1352.0862091242409]
[760199,"2003-09-01",1352.3047478354449]
[760199,"2003-09-02",1352.5233218692249]
[760199,"2003-09-03",1352.7419312312907]
[760199,"2003-09-04",1352.9605759273518]
[760199,"2003-09-05",1353.1792559631199]
[760199,"2003-09-08",1353.3979713443066]
[760199,"2003-09-09",1353.6167220766247]
[760199,"2003-09-10",1353.8355081657885]
[760199,"2003-09-11",1354.0543296175124]
[760199,"2003-09-12",1354.2731864375123]
[760199,"2003-09-15",1354.4920786315047]
[760199,"2003-09-16",1354.9705702136037]
[760199,"2003-09-17",1355.4492308289493]
[760199,"2003-09-18",1355.9280605372551]
[760199,"2003-09-19",1356.4070593982558]
[760199,"2003-09-22",1356.886227471706]
[760199,"2003-09-23",1357.3655648173824]
[760199,"2003-09-24",1357.8450714950825]
[760199,"2003-09-25",1358.3247475646253]
[760199,"2003-09-26",1358.8045930858505]
[760199,"2003-09-29",1359.2846081186187]
[760199,"2003-09-30",1359.7647927228124]
[760199,"2003-10-01",1360.2451469583348]
[760199,"2003-10-02",1360.7256708851105]
[760199,"2003-10-03",1361.2063645630844]
[760199,"2003-10-06",1361.6872280522241]
[760199,"2003-10-07",1362.1682614125173]
[760199,"2003-10-08",1362.6494647039729]
[760199,"2003-10-09",1363.1308379866214]
[760199,"2003-10-10",1363.6123813205143]
[760199,"2003-10-13",1364.0940947657245]
[760199,"2003-10-14",1364.5759783823462]
[760199,"2003-10-15",1365.0580322304941]
[760199,"2003-10-16",1365.2298631171909]
[760199,"2003-10-17",1365.4017156336304]
[760199,"2003-10-20",1365.5735897825348]
[760199,"2003-10-21",1365.7454855666274]
[760199,"2003-10-22",1365.9174029886319]
[760199,"2003-10-23",1366.0893420512714]
[760199,"2003-10-24",1366.2613027572702]
[760199,"2003-10-27",1366.4332851093532]
[760199,"2003-10-28",1366.6052891102447]
[760199,"2003-10-29",1366.7773147626697]
[760199,"2003-10-30",1366.9493620693538]
[760199,"2003-10-31",1367.1214310330231]
[760199,"2003-11-03",1367.2935216564033]
[760199,"2003-11-04",1367.4656339422211]
[760199,"2003-11-05",1367.6377678932035]
[760199,"2003-11-06",1367.8099235120774]
[760199,"2003-11-07",1367.9821008015704]
[760199,"2003-11-10",1368.1542997644099]
[760199,"2003-11-11",1368.326520403325]
[760199,"2003-11-12",1368.4987627210435]
[760199,"2003-11-13",1368.671026720295]
[760199,"2003-11-14",1368.8433124038079]
[760199,"2003-11-17",1369.0156197743124]
[760199,"2003-11-18",1369.2481164214068]
[760199,"2003-11-19",1369.4806525528504]
[760199,"2003-11-20",1369.7132281753486]
[760199,"2003-11-21",1369.9458432956085]
[760199,"2003-11-24",1370.1784979203376]
[760199,"2003-11-25",1370.411192056245]
[760199,"2003-11-26",1370.6439257100408]
[760199,"2003-11-27",1370.8766988884361]
[760199,"2003-11-28",1371.1095115981434]
[760199,"2003-12-01",1371.342363845876]
[760199,"2003-12-02",1371.5752556383488]
[760199,"2003-12-03",1371.8081869822774]
[760199,"2003-12-04",1372.0411578843791]
[760199,"2003-12-05",1372.2741683513711]
[760199,"2003-12-08",1372.5072183899738]
[760199,"2003-12-09",1372.7403080069066]
[760199,"2003-12-10",1372.9734372088915]
[760199,"2003-12-11",1373.2066060026509]
[760199,"2003-12-12",1373.4398143949086]
[760199,"2003-12-15",1373.6730623923897]
[760199,"2003-12-16",1374.01227103158]
[760199,"2003-12-17",1374.3515634334242]
[760199,"2003-12-18",1374.6909396186061]
[760199,"2003-12-19",1375.0303996078142]
[760199,"2003-12-22",1375.3699434217435]
[760199,"2003-12-23",1375.7095710810929]
[760199,"2003-12-24",1376.0492826065667]
[760199,"2003-12-26",1376.3890780188747]
[760199,"2003-12-29",1376.7289573387313]
[760199,"2003-12-30",1377.0689205868564]
[760199,"2003-12-31",1377.408967783975]
[760199,"2004-01-02",1377.7490989508169]
[760199,"2004-01-05",1378.0893141081169]
[760199,"2004-01-06",1378.429613276616]
[760199,"2004-01-07",1378.7699964770588]
[760199,"2004-01-08",1379.1104637301964]
[760199,"2004-01-09",1379.4510150567837]
[760199,"2004-01-12",1379.7916504775822]
[760199,"2004-01-13",1380.1323700133571]
[760199,"2004-01-14",1380.4731736848794]
[760199,"2004-01-15",1380.8140615129257]
[760199,"2004-01-16",1381.2892330241912]
[760199,"2004-01-19",1381.7645680534654]
[760199,"2004-01-20",1382.2400666570179]
[760199,"2004-01-21",1382.715728891139]
[760199,"2004-01-22",1383.1915548121385]
[760199,"2004-01-23",1383.6675444763439]
[760199,"2004-01-26",1384.1436979401042]
[760199,"2004-01-27",1384.620015259786]
[760199,"2004-01-28",1385.0964964917769]
[760199,"2004-01-29",1385.5731416924821]
[760199,"2004-01-30",1386.049950918328]
[760199,"2004-02-02",1386.5269242257593]
[760199,"2004-02-03",1387.0040616712404]
[760199,"2004-02-04",1387.4813633112556]
[760199,"2004-02-05",1387.9588292023077]
[760199,"2004-02-06",1388.4364594009196]
[760199,"2004-02-09",1388.9142539636337]
[760199,"2004-02-10",1389.3922129470111]
[760199,"2004-02-11",1389.8703364076337]
[760199,"2004-02-12",1390.3486244021017]
[760199,"2004-02-13",1390.8270769870351]
[760199,"2004-02-16",1391.3056942190733]
[760199,"2004-02-17",1391.7757291680607]
[760199,"2004-02-18",1392.2459229123829]
[760199,"2004-02-19",1392.7162755056866]
[760199,"2004-02-20",1393.186787001637]
[760199,"2004-02-25",1393.6574574539172]
[760199,"2004-02-26",1394.1282869162289]
[760199,"2004-02-27",1394.5992754422912]
[760199,"2004-03-01",1395.0704230858423]
[760199,"2004-03-02",1395.5417299006378]
[760199,"2004-03-03",1396.0131959404516]
[760199,"2004-03-04",1396.4848212590755]
[760199,"2004-03-05",1396.9566059103206]
[760199,"2004-03-08",1397.4285499480147]
[760199,"2004-03-09",1397.900653426005]
[760199,"2004-03-10",1398.3729163981561]
[760199,"2004-03-11",1398.8453389183512]
[760199,"2004-03-12",1399.3179210404912]
[760199,"2004-03-15",1399.7906628184962]
[760199,"2004-03-16",1400.0889670613262]
[760199,"2004-03-17",1400.3873348746772]
[760199,"2004-03-18",1400.6857662720956]
[760199,"2004-03-19",1400.9842612671328]
[760199,"2004-03-22",1401.2828198733407]
[760199,"2004-03-23",1401.581442104276]
[760199,"2004-03-24",1401.8801279734971]
[760199,"2004-03-25",1402.178877494566]
[760199,"2004-03-26",1402.4776906810473]
[760199,"2004-03-29",1402.7765675465082]
[760199,"2004-03-30",1403.0755081045193]
[760199,"2004-03-31",1403.3745123686538]
[760199,"2004-04-01",1403.6735803524882]
[760199,"2004-04-02",1403.9727120696014]
[760199,"2004-04-05",1404.2719075335749]
[760199,"2004-04-06",1404.5711667579942]
[760199,"2004-04-07",1404.8704897564467]
[760199,"2004-04-08",1405.1698765425231]
[760199,"2004-04-12",1405.4693271298172]
[760199,"2004-04-13",1405.7688415319251]
[760199,"2004-04-14",1406.0684197624464]
[760199,"2004-04-15",1406.3680618349831]
[760199,"2004-04-16",1406.6153627966171]
[760199,"2004-04-19",1406.8627072445668]
[760199,"2004-04-20",1407.1100951864792]
[760199,"2004-04-22",1407.3575266300024]
[760199,"2004-04-23",1407.6050015827859]
[760199,"2004-04-26",1407.85252005248]
[760199,"2004-04-27",1408.1000820467377]
[760199,"2004-04-28",1408.3476875732117]
[760199,"2004-04-29",1408.5953366395574]
[760199,"2004-04-30",1408.8430292534313]
[760199,"2004-05-03",1409.0907654224898]
[760199,"2004-05-04",1409.3385451543932]
[760199,"2004-05-05",1409.5863684568008]
[760199,"2004-05-06",1409.8342353373746]
[760199,"2004-05-07",1410.0821458037776]
[760199,"2004-05-10",1410.3300998636737]
[760199,"2004-05-11",1410.5780975247287]
[760199,"2004-05-12",1410.82613879461]
[760199,"2004-05-13",1411.0742236809851]
[760199,"2004-05-14",1411.3223521915245]
[760199,"2004-05-17",1411.5705243338991]
[760199,"2004-05-18",1411.9294927702188]
[760199,"2004-05-19",1412.288552493751]
[760199,"2004-05-20",1412.6477035277101]
[760199,"2004-05-21",1413.0069458953169]
[760199,"2004-05-24",1413.3662796197982]
[760199,"2004-05-25",1413.7257047243863]
[760199,"2004-05-26",1414.0852212323193]
[760199,"2004-05-27",1414.4448291668418]
[760199,"2004-05-28",1414.8045285512039]
[760199,"2004-05-31",1415.1643194086614]
[760199,"2004-06-01",1415.5242017624767]
[760199,"2004-06-02",1415.8841756359175]
[760199,"2004-06-03",1416.2442410522576]
[760199,"2004-06-04",1416.6043980347768]
[760199,"2004-06-07",1416.9646466067609]
[760199,"2004-06-08",1417.3249867915015]
[760199,"2004-06-09",1417.685418612296]
[760199,"2004-06-11",1418.0459420924478]
[760199,"2004-06-14",1418.4065572552659]
[760199,"2004-06-15",1418.7672641240665]
[760199,"2004-06-16",1419.2234696740693]
[760199,"2004-06-17",1419.6798219172676]
[760199,"2004-06-18",1420.1363209008312]
[760199,"2004-06-21",1420.5929666719437]
[760199,"2004-06-22",1421.0497592778056]
[760199,"2004-06-23",1421.5066987656312]
[760199,"2004-06-24",1421.9637851826508]
[760199,"2004-06-25",1422.4210185761092]
[760199,"2004-06-28",1422.8783989932672]
[760199,"2004-06-29",1423.3359264813998]
[760199,"2004-06-30",1423.7936010877982]
[760199,"2004-07-01",1424.2514228597688]
[760199,"2004-07-02",1424.7093918446319]
[760199,"2004-07-05",1425.1675080897242]
[760199,"2004-07-06",1425.6257716423977]
[760199,"2004-07-07",1426.0841825500188]
[760199,"2004-07-08",1426.5427408599696]
[760199,"2004-07-09",1427.0014466196478]
[760199,"2004-07-12",1427.4602998764656]
[760199,"2004-07-13",1427.9193006778507]
[760199,"2004-07-14",1428.3784490712467]
[760199,"2004-07-15",1428.8377451041115]
[760199,"2004-07-16",1429.426101681812]
[760199,"2004-07-19",1430.0147005287722]
[760199,"2004-07-20",1430.6035417447522]
[760199,"2004-07-21",1431.1926254295522]
[760199,"2004-07-22",1431.7819516830148]
[760199,"2004-07-23",1432.3715206050231]
[760199,"2004-07-26",1432.9613322955015]
[760199,"2004-07-27",1433.5513868544151]
[760199,"2004-07-28",1434.141684381771]
[760199,"2004-07-29",1434.7322249776169]
[760199,"2004-07-30",1435.3230087420416]
[760199,"2004-08-02",1435.9140357751755]
[760199,"2004-08-03",1436.5053061771896]
[760199,"2004-08-04",1437.0968200482973]
[760199,"2004-08-05",1437.6885774887523]
[760199,"2004-08-06",1438.2805785988498]
[760199,"2004-08-09",1438.8728234789262]
[760199,"2004-08-10",1439.4653122293594]
[760199,"2004-08-11",1440.0580449505685]
[760199,"2004-08-12",1440.6510217430143]
[760199,"2004-08-13",1441.2442427071987]
[760199,"2004-08-16",1441.837707943665]
[760199,"2004-08-17",1442.3098071742095]
[760199,"2004-08-18",1442.7820609836517]
[760199,"2004-08-19",1443.2544694226051]
[760199,"2004-08-20",1443.7270325417001]
[760199,"2004-08-23",1444.1997503915829]
[760199,"2004-08-24",1444.6726230229174]
[760199,"2004-08-25",1445.1456504863831]
[760199,"2004-08-26",1445.6188328326768]
[760199,"2004-08-27",1446.0921701125112]
[760199,"2004-08-30",1446.5656623766167]
[760199,"2004-08-31",1447.0393096757389]
[760199,"2004-09-01",1447.5131120606413]
[760199,"2004-09-02",1447.987069582103]
[760199,"2004-09-03",1448.4611822909201]
[760199,"2004-09-06",1448.935450237906]
[760199,"2004-09-08",1449.4098734738895]
[760199,"2004-09-09",1449.8844520497175]
[760199,"2004-09-10",1450.3591860162519]
[760199,"2004-09-13",1450.8340754243727]
[760199,"2004-09-14",1451.3091203249755]
[760199,"2004-09-15",1451.7843207689737]
[760199,"2004-09-16",1452.0122339296979]
[760199,"2004-09-17",1452.2401828701229]
[760199,"2004-09-20",1452.4681675958657]
[760199,"2004-09-21",1452.6961881125446]
[760199,"2004-09-22",1452.9242444257779]
[760199,"2004-09-23",1453.1523365411854]
[760199,"2004-09-24",1453.3804644643878]
[760199,"2004-09-27",1453.6086282010062]
[760199,"2004-09-28",1453.8368277566633]
[760199,"2004-09-29",1454.0650631369817]
[760199,"2004-09-30",1454.2933343475856]
[760199,"2004-10-01",1454.5216413941005]
[760199,"2004-10-04",1454.7499842821514]
[760199,"2004-10-05",1454.9783630173658]
[760199,"2004-10-06",1455.2067776053709]
[760199,"2004-10-07",1455.4352280517949]
[760199,"2004-10-08",1455.6637143622675]
[760199,"2004-10-11",1455.8922365424187]
[760199,"2004-10-13",1456.1207945978799]
[760199,"2004-10-14",1456.3493885342832]
[760199,"2004-10-15",1456.5780183572608]
[760199,"2004-10-18",1456.8978591255423]
[760199,"2004-10-19",1457.2177701256383]
[760199,"2004-10-20",1457.5377513729702]
[760199,"2004-10-21",1457.8578028829636]
[760199,"2004-10-22",1458.1779246710471]
[760199,"2004-10-25",1458.4981167526521]
[760199,"2004-10-26",1458.8183791432143]
[760199,"2004-10-27",1459.138711858172]
[760199,"2004-10-28",1459.4591149129676]
[760199,"2004-10-29",1459.7795883230467]
[760199,"2004-11-01",1460.1001321038582]
[760199,"2004-11-03",1460.4207462708541]
[760199,"2004-11-04",1460.7414308394898]
[760199,"2004-11-05",1461.0621858252252]
[760199,"2004-11-08",1461.3830112435219]
[760199,"2004-11-09",1461.7039071098463]
[760199,"2004-11-10",1462.0248734396671]
[760199,"2004-11-11",1462.3459102484576]
[760199,"2004-11-12",1462.6670175516933]
[760199,"2004-11-16",1462.9881953648539]
[760199,"2004-11-17",1463.4673492035422]
[760199,"2004-11-18",1463.9466599733676]
[760199,"2004-11-19",1464.4261277257278]
[760199,"2004-11-22",1464.9057525120372]
[760199,"2004-11-23",1465.3855343837276]
[760199,"2004-11-24",1465.8654733922463]
[760199,"2004-11-25",1466.3455695890591]
[760199,"2004-11-26",1466.8258230256474]
[760199,"2004-11-29",1467.3062337535102]
[760199,"2004-11-30",1467.7868018241627]
[760199,"2004-12-01",1468.2675272891381]
[760199,"2004-12-02",1468.7484101999853]
[760199,"2004-12-03",1469.2294506082703]
[760199,"2004-12-06",1469.7106485655768]
[760199,"2004-12-07",1470.1920041235044]
[760199,"2004-12-08",1470.6735173336697]
[760199,"2004-12-09",1471.1551882477074]
[760199,"2004-12-10",1471.6370169172678]
[760199,"2004-12-13",1472.1190033940184]
[760199,"2004-12-14",1472.6011477296438]
[760199,"2004-12-15",1473.0834499758457]
[760199,"2004-12-16",1473.6318729115151]
[760199,"2004-12-17",1474.1805000227971]
[760199,"2004-12-20",1474.729331385706]
[760199,"2004-12-21",1475.278367076284]
[760199,"2004-12-22",1475.8276071706009]
[760199,"2004-12-23",1476.3770517447554]
[760199,"2004-12-24",1476.9267008748748]
[760199,"2004-12-27",1477.4765546371145]
[760199,"2004-12-28",1478.026613107658]
[760199,"2004-12-29",1478.5768763627173]
[760199,"2004-12-30",1479.1273444785329]
[760199,"2004-12-31",1479.6780175313738]
[760199,"2005-01-03",1480.2288955975373]
[760199,"2005-01-04",1480.7799787533484]
[760199,"2005-01-05",1481.3312670751618]
[760199,"2005-01-06",1481.8827606393595]
[760199,"2005-01-07",1482.4344595223527]
[760199,"2005-01-10",1482.9863638005806]
[760199,"2005-01-11",1483.5384735505113]
[760199,"2005-01-12",1484.0907888486406]
[760199,"2005-01-13",1484.6433097714937]
[760199,"2005-01-14",1485.1960363956234]
[760199,"2005-01-17",1485.748968797612]
[760199,"2005-01-18",1486.2011507207274]
[760199,"2005-01-19",1486.6534702636534]
[760199,"2005-01-20",1487.1059274682736]
[760199,"2005-01-21",1487.5585223764856]
[760199,"2005-01-24",1488.0112550301985]
[760199,"2005-01-25",1488.4641254713345]
[760199,"2005-01-26",1488.9171337418288]
[760199,"2005-01-27",1489.3702798836293]
[760199,"2005-01-28",1489.8235639386967]
[760199,"2005-01-31",1490.2769859490043]
[760199,"2005-02-01",1490.7305459565375]
[760199,"2005-02-02",1491.1842440032967]
[760199,"2005-02-03",1491.6380801312921]
[760199,"2005-02-04",1492.0920543825491]
[760199,"2005-02-09",1492.5461667991051]
[760199,"2005-02-10",1493.0004174230094]
[760199,"2005-02-11",1493.4548062963254]
[760199,"2005-02-14",1493.9093334611284]
[760199,"2005-02-15",1494.3639989595076]
[760199,"2005-02-16",1494.8037381183169]
[760199,"2005-02-17",1495.2436066770097]
[760199,"2005-02-18",1495.6836046736641]
[760199,"2005-02-21",1496.1237321463695]
[760199,"2005-02-22",1496.5639891332257]
[760199,"2005-02-23",1497.0043756723446]
[760199,"2005-02-24",1497.4448918018486]
[760199,"2005-02-25",1497.8855375598719]
[760199,"2005-02-28",1498.3263129845593]
[760199,"2005-03-01",1498.7672181140672]
[760199,"2005-03-02",1499.2082529865636]
[760199,"2005-03-03",1499.6494176402268]
[760199,"2005-03-04",1500.0907121132477]
[760199,"2005-03-07",1500.5321364438266]
[760199,"2005-03-08",1500.9736906701767]
[760199,"2005-03-09",1501.4153748305212]
[760199,"2005-03-10",1501.8571889630962]
[760199,"2005-03-11",1502.2991331061467]
[760199,"2005-03-14",1502.7412072979314]
[760199,"2005-03-15",1503.1834115767181]
[760199,"2005-03-16",1503.598851210046]
[760199,"2005-03-17",1504.0144056597612]
[760199,"2005-03-18",1504.4300749575962]
[760199,"2005-03-21",1504.8458591352917]
[760199,"2005-03-22",1505.2617582245973]
[760199,"2005-03-23",1505.6777722572717]
[760199,"2005-03-24",1506.0939012650824]
[760199,"2005-03-28",1506.5101452798049]
[760199,"2005-03-29",1506.9265043332241]
[760199,"2005-03-30",1507.342978457134]
[760199,"2005-03-31",1507.7595676833369]
[760199,"2005-04-01",1508.1762720436438]
[760199,"2005-04-04",1508.5930915698746]
[760199,"2005-04-05",1509.0100262938586]
[760199,"2005-04-06",1509.427076247433]
[760199,"2005-04-07",1509.8442414624437]
[760199,"2005-04-08",1510.261521970747]
[760199,"2005-04-11",1510.6789178042059]
[760199,"2005-04-12",1511.0964289946937]
[760199,"2005-04-13",1511.5140555740916]
[760199,"2005-04-14",1511.9317975742906]
[760199,"2005-04-15",1512.3496550271891]
[760199,"2005-04-18",1513.0046926317382]
[760199,"2005-04-19",1513.6600139499519]
[760199,"2005-04-20",1514.3156191047151]
[760199,"2005-04-22",1514.9715082189632]
[760199,"2005-04-25",1515.6276814156872]
[760199,"2005-04-26",1516.2841388179306]
[760199,"2005-04-27",1516.9408805487899]
[760199,"2005-04-28",1517.5979067314152]
[760199,"2005-04-29",1518.25521748901]
[760199,"2005-05-02",1518.9128129448309]
[760199,"2005-05-03",1519.5706932221879]
[760199,"2005-05-04",1520.228858444445]
[760199,"2005-05-05",1520.8873087350185]
[760199,"2005-05-06",1521.5460442173796]
[760199,"2005-05-09",1522.205065015052]
[760199,"2005-05-10",1522.8643712516127]
[760199,"2005-05-11",1523.5239630506928]
[760199,"2005-05-12",1524.1838405359767]
[760199,"2005-05-13",1524.8440038312033]
[760199,"2005-05-16",1525.5044530601631]
[760199,"2005-05-17",1525.8595985252712]
[760199,"2005-05-18",1526.2148266701129]
[760199,"2005-05-19",1526.5701375139361]
[760199,"2005-05-20",1526.9255310759938]
[760199,"2005-05-23",1527.2810073755429]
[760199,"2005-05-24",1527.6365664318455]
[760199,"2005-05-25",1527.9922082641674]
[760199,"2005-05-27",1528.3479328917795]
[760199,"2005-05-30",1528.7037403339573]
[760199,"2005-05-31",1529.0596306099801]
[760199,"2005-06-01",1529.4156037391322]
[760199,"2005-06-02",1529.7716597407023]
[760199,"2005-06-03",1530.1277986339833]
[760199,"2005-06-06",1530.4840204382726]
[760199,"2005-06-07",1530.840325172873]
[760199,"2005-06-08",1531.1967128570909]
[760199,"2005-06-09",1531.553183510237]
[760199,"2005-06-10",1531.9097371516275]
[760199,"2005-06-13",1532.2663738005817]
[760199,"2005-06-14",1532.6230934764251]
[760199,"2005-06-15",1532.9798961984864]
[760199,"2005-06-16",1532.9658189145489]
[760199,"2005-06-17",1532.9517417598825]
[760199,"2005-06-20",1532.9376647344857]
[760199,"2005-06-21",1532.9235878383579]
[760199,"2005-06-22",1532.9095110714975]
[760199,"2005-06-23",1532.8954344339033]
[760199,"2005-06-24",1532.8813579255743]
[760199,"2005-06-27",1532.8672815465093]
[760199,"2005-06-28",1532.8532052967068]
[760199,"2005-06-29",1532.8391291761661]
[760199,"2005-06-30",1532.8250531848857]
[760199,"2005-07-01",1532.8109773228646]
[760199,"2005-07-04",1532.7969015901012]
[760199,"2005-07-05",1532.7828259865948]
[760199,"2005-07-06",1532.768750512344]
[760199,"2005-07-07",1532.7546751673476]
[760199,"2005-07-08",1532.7405999516045]
[760199,"2005-07-11",1532.7265248651136]
[760199,"2005-07-12",1532.7124499078732]
[760199,"2005-07-13",1532.6983750798827]
[760199,"2005-07-14",1532.6843003811407]
[760199,"2005-07-15",1532.6702258116461]
[760199,"2005-07-18",1532.8525667841561]
[760199,"2005-07-19",1533.0349294496759]
[760199,"2005-07-20",1533.2173138107864]
[760199,"2005-07-21",1533.3997198700686]
[760199,"2005-07-22",1533.5821476301041]
[760199,"2005-07-25",1533.7645970934741]
[760199,"2005-07-26",1533.9470682627611]
[760199,"2005-07-27",1534.1295611405478]
[760199,"2005-07-28",1534.3120757294159]
[760199,"2005-07-29",1534.4946120319491]
[760199,"2005-08-01",1534.6771700507306]
[760199,"2005-08-02",1534.8597497883436]
[760199,"2005-08-03",1535.0423512473719]
[760199,"2005-08-04",1535.2249744304004]
[760199,"2005-08-05",1535.4076193400128]
[760199,"2005-08-08",1535.5902859787946]
[760199,"2005-08-09",1535.7729743493305]
[760199,"2005-08-10",1535.9556844542058]
[760199,"2005-08-11",1536.1384162960069]
[760199,"2005-08-12",1536.3211698773187]
[760199,"2005-08-15",1536.5039452007284]
[760199,"2005-08-16",1536.6226496803315]
[760199,"2005-08-17",1536.741363330593]
[760199,"2005-08-18",1536.8600861522223]
[760199,"2005-08-19",1536.9788181459273]
[760199,"2005-08-22",1537.0975593124167]
[760199,"2005-08-23",1537.2163096523993]
[760199,"2005-08-24",1537.3350691665837]
[760199,"2005-08-25",1537.4538378556788]
[760199,"2005-08-26",1537.5726157203933]
[760199,"2005-08-29",1537.6914027614362]
[760199,"2005-08-30",1537.8101989795159]
[760199,"2005-08-31",1537.9290043753422]
[760199,"2005-09-01",1538.0478189496234]
[760199,"2005-09-02",1538.1666427030691]
[760199,"2005-09-05",1538.2854756363884]
[760199,"2005-09-06",1538.4043177502904]
[760199,"2005-09-08",1538.5231690454841]
[760199,"2005-09-09",1538.6420295226794]
[760199,"2005-09-12",1538.760899182585]
[760199,"2005-09-13",1538.8797780259108]
[760199,"2005-09-14",1538.9986660533659]
[760199,"2005-09-15",1539.1175632656602]
[760199,"2005-09-16",1539.3737205250313]
[760199,"2005-09-19",1539.6299204169754]
[760199,"2005-09-20",1539.8861629485873]
[760199,"2005-09-21",1540.1424481269642]
[760199,"2005-09-22",1540.3987759592032]
[760199,"2005-09-23",1540.6551464524041]
[760199,"2005-09-26",1540.9115596136664]
[760199,"2005-09-27",1541.1680154500916]
[760199,"2005-09-28",1541.4245139687821]
[760199,"2005-09-29",1541.6810551768415]
[760199,"2005-09-30",1541.9376390813748]
[760199,"2005-10-03",1542.1942656894878]
[760199,"2005-10-04",1542.4509350082883]
[760199,"2005-10-05",1542.7076470448837]
[760199,"2005-10-06",1542.9644018063848]
[760199,"2005-10-07",1543.2211992999012]
[760199,"2005-10-10",1543.4780395325456]
[760199,"2005-10-11",1543.7349225114306]
[760199,"2005-10-13",1543.9918482436713]
[760199,"2005-10-14",1544.248816736382]
[760199,"2005-10-17",1544.5058279966804]
[760199,"2005-10-18",1545.0828590105411]
[760199,"2005-10-19",1545.6601056045472]
[760199,"2005-10-20",1546.2375678592398]
[760199,"2005-10-21",1546.8152458551906]
[760199,"2005-10-24",1547.3931396730006]
[760199,"2005-10-25",1547.9712493933016]
[760199,"2005-10-26",1548.5495750967555]
[760199,"2005-10-27",1549.1281168640535]
[760199,"2005-10-28",1549.7068747759183]
[760199,"2005-10-31",1550.2858489131015]
[760199,"2005-11-01",1550.8650393563855]
[760199,"2005-11-03",1551.4444461865828]
[760199,"2005-11-04",1552.0240694845361]
[760199,"2005-11-07",1552.6039093311185]
[760199,"2005-11-08",1553.1839658072327]
[760199,"2005-11-09",1553.7642389938119]
[760199,"2005-11-10",1554.3447289718199]
[760199,"2005-11-11",1554.9254358222504]
[760199,"2005-11-14",1555.5063596261275]
[760199,"2005-11-16",1556.0875004645056]
[760199,"2005-11-17",1556.4940218987206]
[760199,"2005-11-18",1556.9006495349818]
[760199,"2005-11-21",1557.3073834010343]
[760199,"2005-11-22",1557.7142235246292]
[760199,"2005-11-23",1558.121169933527]
[760199,"2005-11-24",1558.5282226554934]
[760199,"2005-11-25",1558.935381718303]
[760199,"2005-11-28",1559.3426471497362]
[760199,"2005-11-29",1559.7500189775822]
[760199,"2005-11-30",1560.1574972296357]
[760199,"2005-12-01",1560.5650819337002]
[760199,"2005-12-02",1560.9727731175853]
[760199,"2005-12-05",1561.3805708091093]
[760199,"2005-12-06",1561.7884750360961]
[760199,"2005-12-07",1562.1964858263782]
[760199,"2005-12-08",1562.6046032077943]
[760199,"2005-12-09",1563.0128272081909]
[760199,"2005-12-12",1563.4211578554221]
[760199,"2005-12-13",1563.8295951773491]
[760199,"2005-12-14",1564.2381392018399]
[760199,"2005-12-15",1564.6467899567701]
[760199,"2005-12-16",1564.9022518758425]
[760199,"2005-12-19",1565.1577555045155]
[760199,"2005-12-20",1565.4133008495985]
[760199,"2005-12-21",1565.6688879179026]
[760199,"2005-12-22",1565.9245167162405]
[760199,"2005-12-23",1566.1801872514252]
[760199,"2005-12-26",1566.4358995302709]
[760199,"2005-12-27",1566.6916535595935]
[760199,"2005-12-28",1566.9474493462096]
[760199,"2005-12-29",1567.2032868969368]
[760199,"2005-12-30",1567.4591662185942]
[760199,"2006-01-02",1567.7150873180017]
[760199,"2006-01-03",1567.9710502019802]
[760199,"2006-01-04",1568.2270548773524]
[760199,"2006-01-05",1568.4831013509411]
[760199,"2006-01-06",1568.739189629571]
[760199,"2006-01-09",1568.995319720068]
[760199,"2006-01-10",1569.2514916292582]
[760199,"2006-01-11",1569.5077053639695]
[760199,"2006-01-12",1569.7639609310309]
[760199,"2006-01-13",1570.0202583372727]
[760199,"2006-01-16",1570.2765975895259]
[760199,"2006-01-17",1570.6965678398162]
[760199,"2006-01-18",1571.1166504110897]
[760199,"2006-01-19",1571.5368453333865]
[760199,"2006-01-20",1571.9571526367549]
[760199,"2006-01-23",1572.377572351251]
[760199,"2006-01-24",1572.7981045069396]
[760199,"2006-01-25",1573.2187491338925]
[760199,"2006-01-26",1573.6395062621903]
[760199,"2006-01-27",1574.0603759219221]
[760199,"2006-01-30",1574.4813581431833]
[760199,"2006-01-31",1574.9024529560793]
[760199,"2006-02-01",1575.3236603907228]
[760199,"2006-02-02",1575.7449804772339]
[760199,"2006-02-03",1576.1664132457415]
[760199,"2006-02-06",1576.5879587263826]
[760199,"2006-02-07",1577.0096169493015]
[760199,"2006-02-08",1577.4313879446518]
[760199,"2006-02-09",1577.8532717425944]
[760199,"2006-02-10",1578.2752683732976]
[760199,"2006-02-13",1578.6973778669394]
[760199,"2006-02-14",1579.1196002537044]
[760199,"2006-02-15",1579.5419355637862]
[760199,"2006-02-16",1579.9011461638695]
[760199,"2006-02-17",1580.2604384536201]
[760199,"2006-02-20",1580.6198124516154]
[760199,"2006-02-21",1580.979268176437]
[760199,"2006-02-22",1581.3388056466708]
[760199,"2006-02-23",1581.6984248809072]
[760199,"2006-02-24",1582.0581258977402]
[760199,"2006-03-01",1582.4179087157679]
[760199,"2006-03-02",1582.7777733535938]
[760199,"2006-03-03",1583.1377198298246]
[760199,"2006-03-06",1583.4977481630713]
[760199,"2006-03-07",1583.85785837195]
[760199,"2006-03-08",1584.2180504750797]
[760199,"2006-03-09",1584.5783244910847]
[760199,"2006-03-10",1584.9386804385933]
[760199,"2006-03-13",1585.2991183362376]
[760199,"2006-03-14",1585.6596382026542]
[760199,"2006-03-15",1586.0202400564842]
[760199,"2006-03-16",1586.3295577200963]
[760199,"2006-03-17",1586.6389357091789]
[760199,"2006-03-20",1586.948374035497]
[760199,"2006-03-21",1587.2578727108178]
[760199,"2006-03-22",1587.5674317469116]
[760199,"2006-03-23",1587.8770511555499]
[760199,"2006-03-24",1588.1867309485071]
[760199,"2006-03-27",1588.4964711375601]
[760199,"2006-03-28",1588.8062717344874]
[760199,"2006-03-29",1589.1161327510704]
[760199,"2006-03-30",1589.426054199093]
[760199,"2006-03-31",1589.7360360903401]
[760199,"2006-04-03",1590.0460784366005]
[760199,"2006-04-04",1590.3561812496641]
[760199,"2006-04-05",1590.666344541324]
[760199,"2006-04-06",1590.9765683233754]
[760199,"2006-04-07",1591.2868526076147]
[760199,"2006-04-10",1591.5971974058425]
[760199,"2006-04-11",1591.9076027298599]
[760199,"2006-04-12",1592.2180685914718]
[760199,"2006-04-13",1592.5285950024843]
[760199,"2006-04-17",1592.8391819747062]
[760199,"2006-04-18",1593.0248002320145]
[760199,"2006-04-19",1593.2104401199672]
[760199,"2006-04-20",1593.3961016410844]
[760199,"2006-04-24",1593.5817847978874]
[760199,"2006-04-25",1593.7674895928976]
[760199,"2006-04-26",1593.9532160286362]
[760199,"2006-04-27",1594.1389641076255]
[760199,"2006-04-28",1594.3247338323872]
[760199,"2006-05-02",1594.5105252054441]
[760199,"2006-05-03",1594.6963382293184]
[760199,"2006-05-04",1594.8821729065342]
[760199,"2006-05-05",1595.0680292396137]
[760199,"2006-05-08",1595.2539072310806]
[760199,"2006-05-09",1595.4398068834596]
[760199,"2006-05-10",1595.6257281992746]
[760199,"2006-05-11",1595.8116711810496]
[760199,"2006-05-12",1595.9976358313102]
[760199,"2006-05-15",1596.1836221525809]
[760199,"2006-05-16",1596.2530627900228]
[760199,"2006-05-17",1596.322506448422]
[760199,"2006-05-18",1596.3919531279096]
[760199,"2006-05-19",1596.4614028286169]
[760199,"2006-05-22",1596.5308555506754]
[760199,"2006-05-23",1596.6003112942167]
[760199,"2006-05-24",1596.6697700593725]
[760199,"2006-05-25",1596.7392318462737]
[760199,"2006-05-26",1596.808696655052]
[760199,"2006-05-29",1596.8781644858389]
[760199,"2006-05-30",1596.9476353387661]
[760199,"2006-05-31",1597.0171092139644]
[760199,"2006-06-01",1597.086586111566]
[760199,"2006-06-02",1597.156066031702]
[760199,"2006-06-05",1597.2255489745039]
[760199,"2006-06-06",1597.2950349401035]
[760199,"2006-06-07",1597.3645239286323]
[760199,"2006-06-08",1597.4340159402211]
[760199,"2006-06-09",1597.5035109750022]
[760199,"2006-06-12",1597.5730090331065]
[760199,"2006-06-13",1597.6425101146663]
[760199,"2006-06-14",1597.7120142198125]
[760199,"2006-06-16",1597.7815213486767]
[760199,"2006-06-19",1597.6215123055501]
[760199,"2006-06-20",1597.4615192864503]
[760199,"2006-06-21",1597.3015422897727]
[760199,"2006-06-22",1597.1415813139124]
[760199,"2006-06-23",1596.9816363572652]
[760199,"2006-06-26",1596.8217074182271]
[760199,"2006-06-27",1596.6617944951936]
[760199,"2006-06-28",1596.501897586561]
[760199,"2006-06-29",1596.3420166907254]
[760199,"2006-06-30",1596.1821518060835]
[760199,"2006-07-03",1596.0223029310318]
[760199,"2006-07-04",1595.8624700639666]
[760199,"2006-07-05",1595.7026532032855]
[760199,"2006-07-06",1595.542852347385]
[760199,"2006-07-07",1595.3830674946623]
[760199,"2006-07-10",1595.2232986435151]
[760199,"2006-07-11",1595.0635457923408]
[760199,"2006-07-12",1594.9038089395369]
[760199,"2006-07-13",1594.7440880835015]
[760199,"2006-07-14",1594.5843832226326]
[760199,"2006-07-17",1594.4246943553283]
[760199,"2006-07-18",1594.5687819922616]
[760199,"2006-07-19",1594.7128826503476]
[760199,"2006-07-20",1594.8569963307625]
[760199,"2006-07-21",1595.0011230346836]
[760199,"2006-07-24",1595.1452627632875]
[760199,"2006-07-25",1595.2894155177516]
[760199,"2006-07-26",1595.4335812992529]
[760199,"2006-07-27",1595.5777601089687]
[760199,"2006-07-28",1595.7219519480764]
[760199,"2006-07-31",1595.8661568177529]
[760199,"2006-08-01",1596.0103747191761]
[760199,"2006-08-02",1596.1546056535242]
[760199,"2006-08-03",1596.2988496219743]
[760199,"2006-08-04",1596.4431066257048]
[760199,"2006-08-07",1596.5873766658933]
[760199,"2006-08-08",1596.7316597437182]
[760199,"2006-08-09",1596.8759558603572]
[760199,"2006-08-10",1597.020265016989]
[760199,"2006-08-11",1597.1645872147919]
[760199,"2006-08-14",1597.3089224549451]
[760199,"2006-08-15",1597.4532707386261]
[760199,"2006-08-16",1597.489577963559]
[760199,"2006-08-17",1597.5258860136892]
[760199,"2006-08-18",1597.5621948890357]
[760199,"2006-08-21",1597.5985045896175]
[760199,"2006-08-22",1597.6348151154532]
[760199,"2006-08-23",1597.671126466561]
[760199,"2006-08-24",1597.7074386429606]
[760199,"2006-08-25",1597.7437516446703]
[760199,"2006-08-28",1597.7800654717089]
[760199,"2006-08-29",1597.8163801240948]
[760199,"2006-08-30",1597.8526956018475]
[760199,"2006-08-31",1597.8890119049854]
[760199,"2006-09-01",1597.9253290335271]
[760199,"2006-09-04",1597.9616469874913]
[760199,"2006-09-05",1597.9979657668971]
[760199,"2006-09-06",1598.034285371763]
[760199,"2006-09-08",1598.070605802108]
[760199,"2006-09-11",1598.1069270579505]
[760199,"2006-09-12",1598.1432491393098]
[760199,"2006-09-13",1598.1795720462042]
[760199,"2006-09-14",1598.2158957786526]
[760199,"2006-09-15",1598.2522203366739]
[760199,"2006-09-18",1598.4198944680318]
[760199,"2006-09-19",1598.5875861902393]
[760199,"2006-09-20",1598.7552955051422]
[760199,"2006-09-21",1598.9230224145849]
[760199,"2006-09-22",1599.090766920415]
[760199,"2006-09-25",1599.2585290244772]
[760199,"2006-09-26",1599.4263087286181]
[760199,"2006-09-27",1599.5941060346847]
[760199,"2006-09-28",1599.7619209445231]
[760199,"2006-09-29",1599.92975345998]
[760199,"2006-10-02",1600.0976035829026]
[760199,"2006-10-03",1600.2654713151385]
[760199,"2006-10-04",1600.4333566585346]
[760199,"2006-10-05",1600.6012596149392]
[760199,"2006-10-06",1600.769180186199]
[760199,"2006-10-09",1600.9371183741625]
[760199,"2006-10-10",1601.1050741806782]
[760199,"2006-10-11",1601.2730476075944]
[760199,"2006-10-13",1601.4410386567595]
[760199,"2006-10-16",1601.6090473300219]
[760199,"2006-10-17",1601.8602233497161]
[760199,"2006-10-18",1602.1114387606669]
[760199,"2006-10-19",1602.3626935690518]
[760199,"2006-10-20",1602.6139877810497]
[760199,"2006-10-23",1602.8653214028398]
[760199,"2006-10-24",1603.1166944406023]
[760199,"2006-10-25",1603.3681069005197]
[760199,"2006-10-26",1603.6195587887735]
[760199,"2006-10-27",1603.8710501115481]
[760199,"2006-10-30",1604.1225808750271]
[760199,"2006-10-31",1604.3741510853961]
[760199,"2006-11-01",1604.6257607488415]
[760199,"2006-11-03",1604.8774098715508]
[760199,"2006-11-06",1605.1290984597122]
[760199,"2006-11-07",1605.3808265195146]
[760199,"2006-11-08",1605.6325940571485]
[760199,"2006-11-09",1605.8844010788052]
[760199,"2006-11-10",1606.1362475906767]
[760199,"2006-11-13",1606.3881335989563]
[760199,"2006-11-14",1606.6400591098379]
[760199,"2006-11-16",1606.8920241295168]
[760199,"2006-11-17",1607.1287939708368]
[760199,"2006-11-20",1607.3655986993538]
[760199,"2006-11-21",1607.6024383202073]
[760199,"2006-11-22",1607.8393128385394]
[760199,"2006-11-23",1608.0762222594917]
[760199,"2006-11-24",1608.313166588207]
[760199,"2006-11-27",1608.5501458298284]
[760199,"2006-11-28",1608.7871599895011]
[760199,"2006-11-29",1609.0242090723696]
[760199,"2006-11-30",1609.2612930835803]
[760199,"2006-12-01",1609.4984120282784]
[760199,"2006-12-04",1609.7355659116129]
[760199,"2006-12-05",1609.9727547387308]
[760199,"2006-12-06",1610.2099785147811]
[760199,"2006-12-07",1610.4472372449138]
[760199,"2006-12-08",1610.6845309342791]
[760199,"2006-12-11",1610.9218595880277]
[760199,"2006-12-12",1611.1592232113119]
[760199,"2006-12-13",1611.3966218092844]
[760199,"2006-12-14",1611.6340553870982]
[760199,"2006-12-15",1611.8715239499079]
[760199,"2006-12-18",1612.2777363624298]
[760199,"2006-12-19",1612.6840511457183]
[760199,"2006-12-20",1613.0904683255731]
[760199,"2006-12-21",1613.496987927798]
[760199,"2006-12-22",1613.9036099782061]
[760199,"2006-12-26",1614.310334502615]
[760199,"2006-12-27",1614.7171615268498]
[760199,"2006-12-28",1615.1240910767415]
[760199,"2006-12-29",1615.5311231781282]
[760199,"2007-01-02",1615.9382578568534]
[760199,"2007-01-03",1616.3454951387691]
[760199,"2007-01-04",1616.7528350497319]
[760199,"2007-01-05",1617.1602776156053]
[760199,"2007-01-08",1617.5678228622608]
[760199,"2007-01-09",1617.9754708155742]
[760199,"2007-01-10",1618.3832215014297]
[760199,"2007-01-11",1618.7910749457164]
[760199,"2007-01-12",1619.1990311743314]
[760199,"2007-01-15",1619.6070902131773]
[760199,"2007-01-16",1619.9163793102359]
[760199,"2007-01-17",1620.2257274708456]
[760199,"2007-01-18",1620.5351347062847]
[760199,"2007-01-19",1620.8446010278351]
[760199,"2007-01-22",1621.1541264467796]
[760199,"2007-01-23",1621.4637109744046]
[760199,"2007-01-24",1621.7733546219974]
[760199,"2007-01-25",1622.0830574008478]
[760199,"2007-01-26",1622.392819322248]
[760199,"2007-01-29",1622.7026403974919]
[760199,"2007-01-30",1623.0125206378762]
[760199,"2007-01-31",1623.3224600546994]
[760199,"2007-02-01",1623.6324586592614]
[760199,"2007-02-02",1623.9425164628658]
[760199,"2007-02-05",1624.2526334768177]
[760199,"2007-02-06",1624.5628097124238]
[760199,"2007-02-07",1624.8730451809934]
[760199,"2007-02-08",1625.1833398938381]
[760199,"2007-02-09",1625.4936938622716]
[760199,"2007-02-12",1625.8041070976096]
[760199,"2007-02-13",1626.1145796111696]
[760199,"2007-02-14",1626.4251114142724]
[760199,"2007-02-15",1626.7357025182398]
[760199,"2007-02-16",1627.1326326072619]
[760199,"2007-02-21",1627.5296595488305]
[760199,"2007-02-22",1627.9267833665785]
[760199,"2007-02-23",1628.3240040841438]
[760199,"2007-02-26",1628.7213217251701]
[760199,"2007-02-27",1629.1187363133074]
[760199,"2007-02-28",1629.5162478722111]
[760199,"2007-03-01",1629.9138564255425]
[760199,"2007-03-02",1630.3115619969685]
[760199,"2007-03-05",1630.7093646101623]
[760199,"2007-03-06",1631.1072642888018]
[760199,"2007-03-07",1631.5052610565722]
[760199,"2007-03-08",1631.9033549371629]
[760199,"2007-03-09",1632.3015459542705]
[760199,"2007-03-12",1632.6998341315962]
[760199,"2007-03-13",1633.0982194928474]
[760199,"2007-03-14",1633.4967020617378]
[760199,"2007-03-15",1633.8952818619862]
[760199,"2007-03-16",1634.182621974285]
[760199,"2007-03-19",1634.470012618794]
[760199,"2007-03-20",1634.7574538044007]
[760199,"2007-03-21",1635.0449455399921]
[760199,"2007-03-22",1635.3324878344588]
[760199,"2007-03-23",1635.6200806966924]
[760199,"2007-03-26",1635.9077241355853]
[760199,"2007-03-27",1636.195418160032]
[760199,"2007-03-28",1636.483162778929]
[760199,"2007-03-29",1636.7709580011735]
[760199,"2007-03-30",1637.0588038356655]
[760199,"2007-04-02",1637.3467002913048]
[760199,"2007-04-03",1637.6346473769943]
[760199,"2007-04-04",1637.9226451016373]
[760199,"2007-04-05",1638.2106934741403]
[760199,"2007-04-09",1638.4987925034095]
[760199,"2007-04-10",1638.7869421983539]
[760199,"2007-04-11",1639.0751425678832]
[760199,"2007-04-12",1639.3633936209096]
[760199,"2007-04-13",1639.6516953663465]
[760199,"2007-04-16",1639.9400478131081]
[760199,"2007-04-17",1640.144806553428]
[760199,"2007-04-18",1640.3495908594036]
[760199,"2007-04-19",1640.554400734226]
[760199,"2007-04-20",1640.7592361810882]
[760199,"2007-04-23",1640.9640972031825]
[760199,"2007-04-24",1641.1689838037032]
[760199,"2007-04-25",1641.3738959858433]
[760199,"2007-04-26",1641.5788337527965]
[760199,"2007-04-27",1641.7837971077581]
[760199,"2007-04-30",1641.9887860539225]
[760199,"2007-05-02",1642.1938005944846]
[760199,"2007-05-03",1642.3988407326408]
[760199,"2007-05-04",1642.6039064715867]
[760199,"2007-05-07",1642.8089978145185]
[760199,"2007-05-08",1643.0141147646336]
[760199,"2007-05-09",1643.2192573251289]
[760199,"2007-05-10",1643.4244254992025]
[760199,"2007-05-11",1643.6296192900518]
[760199,"2007-05-14",1643.8348387008755]
[760199,"2007-05-15",1644.0400837348727]
[760199,"2007-05-16",1644.2489730866801]
[760199,"2007-05-17",1644.457888979666]
[760199,"2007-05-18",1644.6668314172027]
[760199,"2007-05-21",1644.8758004026629]
[760199,"2007-05-22",1645.0847959394196]
[760199,"2007-05-23",1645.2938180308465]
[760199,"2007-05-24",1645.5028666803178]
[760199,"2007-05-25",1645.7119418912075]
[760199,"2007-05-28",1645.9210436668907]
[760199,"2007-05-29",1646.1301720107429]
[760199,"2007-05-30",1646.3393269261392]
[760199,"2007-05-31",1646.5485084164566]
[760199,"2007-06-01",1646.7577164850704]
[760199,"2007-06-04",1646.9669511353593]
[760199,"2007-06-05",1647.176212370699]
[760199,"2007-06-06",1647.3855001944685]
[760199,"2007-06-08",1647.5948146100459]
[760199,"2007-06-11",1647.8041556208095]
[760199,"2007-06-12",1648.0135232301391]
[760199,"2007-06-13",1648.2229174414135]
[760199,"2007-06-14",1648.4323382580133]
[760199,"2007-06-15",1648.6417856833189]
[760199,"2007-06-18",1648.8612119039126]
[760199,"2007-06-19",1649.0806673290715]
[760199,"2007-06-20",1649.3001519626825]
[760199,"2007-06-21",1649.5196658086327]
[760199,"2007-06-22",1649.7392088708109]
[760199,"2007-06-25",1649.9587811531048]
[760199,"2007-06-26",1650.178382659404]
[760199,"2007-06-27",1650.3980133935979]
[760199,"2007-06-28",1650.6176733595769]
[760199,"2007-06-29",1650.8373625612312]
[760199,"2007-07-02",1651.0570810024522]
[760199,"2007-07-03",1651.276828687131]
[760199,"2007-07-04",1651.4966056191604]
[760199,"2007-07-05",1651.7164118024327]
[760199,"2007-07-06",1651.9362472408416]
[760199,"2007-07-09",1652.15611193828]
[760199,"2007-07-10",1652.3760058986429]
[760199,"2007-07-11",1652.5959291258246]
[760199,"2007-07-12",1652.8158816237208]
[760199,"2007-07-13",1653.0358633962267]
[760199,"2007-07-16",1653.2558744472387]
[760199,"2007-07-17",1653.4361213365091]
[760199,"2007-07-18",1653.6163878772697]
[760199,"2007-07-19",1653.7966740716627]
[760199,"2007-07-20",1653.9769799218304]
[760199,"2007-07-23",1654.1573054299165]
[760199,"2007-07-24",1654.3376505980641]
[760199,"2007-07-25",1654.518015428416]
[760199,"2007-07-26",1654.6983999231165]
[760199,"2007-07-27",1654.8788040843094]
[760199,"2007-07-30",1655.0592279141392]
[760199,"2007-07-31",1655.2396714147494]
[760199,"2007-08-01",1655.4201345882855]
[760199,"2007-08-02",1655.600617436892]
[760199,"2007-08-03",1655.7811199627133]
[760199,"2007-08-06",1655.9616421678959]
[760199,"2007-08-07",1656.142184054585]
[760199,"2007-08-08",1656.3227456249258]
[760199,"2007-08-09",1656.5033268810648]
[760199,"2007-08-10",1656.683927825148]
[760199,"2007-08-13",1656.8645484593221]
[760199,"2007-08-14",1657.0451887857339]
[760199,"2007-08-15",1657.2258488065306]
[760199,"2007-08-16",1657.5792068845597]
[760199,"2007-08-17",1657.9326403065324]
[760199,"2007-08-20",1658.2861490885143]
[760199,"2007-08-21",1658.6397332465735]
[760199,"2007-08-22",1658.9933927967822]
[760199,"2007-08-23",1659.3471277552151]
[760199,"2007-08-24",1659.7009381379512]
[760199,"2007-08-27",1660.054823961073]
[760199,"2007-08-28",1660.4087852406658]
[760199,"2007-08-29",1660.7628219928183]
[760199,"2007-08-30",1661.1169342336239]
[760199,"2007-08-31",1661.4711219791777]
[760199,"2007-09-03",1661.8253852455794]
[760199,"2007-09-04",1662.1797240489313]
[760199,"2007-09-05",1662.5341384053404]
[760199,"2007-09-06",1662.8886283309155]
[760199,"2007-09-10",1663.2431938417701]
[760199,"2007-09-11",1663.5978349540203]
[760199,"2007-09-12",1663.9525516837866]
[760199,"2007-09-13",1664.3073440471921]
[760199,"2007-09-14",1664.6622120603636]
[760199,"2007-09-17",1665.017155739431]
[760199,"2007-09-18",1665.1747902646114]
[760199,"2007-09-19",1665.332439713748]
[760199,"2007-09-20",1665.4901040882542]
[760199,"2007-09-21",1665.6477833895428]
[760199,"2007-09-24",1665.8054776190268]
[760199,"2007-09-25",1665.9631867781197]
[760199,"2007-09-26",1666.1209108682351]
[760199,"2007-09-27",1666.2786498907867]
[760199,"2007-09-28",1666.4364038471876]
[760199,"2007-10-01",1666.5941727388524]
[760199,"2007-10-02",1666.7519565671944]
[760199,"2007-10-03",1666.909755333628]
[760199,"2007-10-04",1667.0675690395678]
[760199,"2007-10-05",1667.2253976864279]
[760199,"2007-10-08",1667.3832412756226]
[760199,"2007-10-09",1667.541099808567]
[760199,"2007-10-10",1667.6989732866753]
[760199,"2007-10-11",1667.8568617113631]
[760199,"2007-10-15",1668.0147650840447]
[760199,"2007-10-16",1668.2419069880696]
[760199,"2007-10-17",1668.4690798231422]
[760199,"2007-10-18",1668.6962835934751]
[760199,"2007-10-19",1668.9235183032802]
[760199,"2007-10-22",1669.150783956771]
[760199,"2007-10-23",1669.3780805581609]
[760199,"2007-10-24",1669.6054081116652]
[760199,"2007-10-25",1669.832766621498]
[760199,"2007-10-26",1670.0601560918749]
[760199,"2007-10-29",1670.2875765270121]
[760199,"2007-10-30",1670.5150279311263]
[760199,"2007-10-31",1670.7425103084342]
[760199,"2007-11-01",1670.9700236631541]
[760199,"2007-11-05",1671.1975679995041]
[760199,"2007-11-06",1671.4251433217037]
[760199,"2007-11-07",1671.6527496339716]
[760199,"2007-11-08",1671.8803869405276]
[760199,"2007-11-09",1672.1080552455935]
[760199,"2007-11-12",1672.33575455339]
[760199,"2007-11-13",1672.5634848681386]
[760199,"2007-11-14",1672.7912461940618]
[760199,"2007-11-16",1673.0190385353831]
[760199,"2007-11-19",1673.3210848046517]
[760199,"2007-11-20",1673.623185605248]
[760199,"2007-11-21",1673.9253409470164]
[760199,"2007-11-22",1674.2275508398043]
[760199,"2007-11-23",1674.5298152934597]
[760199,"2007-11-26",1674.8321343178336]
[760199,"2007-11-27",1675.1345079227779]
[760199,"2007-11-28",1675.4369361181461]
[760199,"2007-11-29",1675.7394189137949]
[760199,"2007-11-30",1676.0419563195815]
[760199,"2007-12-03",1676.3445483453645]
[760199,"2007-12-04",1676.6471950010055]
[760199,"2007-12-05",1676.9498962963678]
[760199,"2007-12-06",1677.2526522413152]
[760199,"2007-12-07",1677.5554628457151]
[760199,"2007-12-10",1677.8583281194344]
[760199,"2007-12-11",1678.1612480723441]
[760199,"2007-12-12",1678.4642227143156]
[760199,"2007-12-13",1678.7672520552223]
[760199,"2007-12-14",1679.0703361049398]
[760199,"2007-12-17",1679.3734748733452]
[760199,"2007-12-18",1680.0254115433167]
[760199,"2007-12-19",1680.6776012966127]
[760199,"2007-12-20",1681.3300442314805]
[760199,"2007-12-21",1681.9827404462058]
[760199,"2007-12-24",1682.635690039112]
[760199,"2007-12-26",1683.2888931085618]
[760199,"2007-12-27",1683.9423497529547]
[760199,"2007-12-28",1684.5960600707297]
[760199,"2007-12-31",1685.250024160363]
[760199,"2008-01-02",1685.9042421203694]
[760199,"2008-01-03",1686.5587140493024]
[760199,"2008-01-04",1687.2134400457528]
[760199,"2008-01-07",1687.8684202083502]
[760199,"2008-01-08",1688.5236546357635]
[760199,"2008-01-09",1689.1791434266975]
[760199,"2008-01-10",1689.8348866798974]
[760199,"2008-01-11",1690.490884494146]
[760199,"2008-01-14",1691.1471369682647]
[760199,"2008-01-15",1691.8036442011125]
[760199,"2008-01-16",1692.2375427301279]
[760199,"2008-01-17",1692.6715525415218]
[760199,"2008-01-18",1693.105673663835]
[760199,"2008-01-21",1693.5399061256153]
[760199,"2008-01-22",1693.9742499554181]
[760199,"2008-01-23",1694.4087051818065]
[760199,"2008-01-24",1694.8432718333497]
[760199,"2008-01-25",1695.2779499386254]
[760199,"2008-01-28",1695.7127395262185]
[760199,"2008-01-29",1696.1476406247209]
[760199,"2008-01-30",1696.5826532627316]
[760199,"2008-01-31",1697.0177774688573]
[760199,"2008-02-01",1697.4530132717121]
[760199,"2008-02-06",1697.8883606999175]
[760199,"2008-02-07",1698.323819782102]
[760199,"2008-02-08",1698.7593905469014]
[760199,"2008-02-11",1699.1950730229594]
[760199,"2008-02-12",1699.6308672389266]
[760199,"2008-02-13",1700.0667732234608]
[760199,"2008-02-14",1700.5027910052277]
[760199,"2008-02-15",1700.9389206128999]
[760199,"2008-02-18",1701.3349650503585]
[760199,"2008-02-19",1701.7311017022962]
[760199,"2008-02-20",1702.1273305901843]
[760199,"2008-02-21",1702.5236517354981]
[760199,"2008-02-22",1702.9200651597198]
[760199,"2008-02-25",1703.3165708843346]
[760199,"2008-02-26",1703.7131689308342]
[760199,"2008-02-27",1704.1098593207141]
[760199,"2008-02-28",1704.5066420754758]
[760199,"2008-02-29",1704.9035172166257]
[760199,"2008-03-03",1705.3004847656744]
[760199,"2008-03-04",1705.6975447441382]
[760199,"2008-03-05",1706.0946971735386]
[760199,"2008-03-06",1706.4919420754015]
[760199,"2008-03-07",1706.8892794712576]
[760199,"2008-03-10",1707.2867093826437]
[760199,"2008-03-11",1707.684231831101]
[760199,"2008-03-12",1708.0818468381754]
[760199,"2008-03-13",1708.4795544254184]
[760199,"2008-03-14",1708.8773546143857]
[760199,"2008-03-17",1709.2752474266392]
[760199,"2008-03-18",1709.6846278858438]
[760199,"2008-03-19",1710.0941063938326]
[760199,"2008-03-20",1710.5036829740895]
[760199,"2008-03-24",1710.9133576501029]
[760199,"2008-03-25",1711.323130445367]
[760199,"2008-03-26",1711.7330013833823]
[760199,"2008-03-27",1712.1429704876543]
[760199,"2008-03-28",1712.5530377816947]
[760199,"2008-03-31",1712.9632032890199]
[760199,"2008-04-01",1713.3734670331528]
[760199,"2008-04-02",1713.7838290376214]
[760199,"2008-04-03",1714.19428932596]
[760199,"2008-04-04",1714.6048479217079]
[760199,"2008-04-07",1715.0155048484105]
[760199,"2008-04-08",1715.426260129618]
[760199,"2008-04-09",1715.8371137888871]
[760199,"2008-04-10",1716.2480658497796]
[760199,"2008-04-11",1716.6591163358642]
[760199,"2008-04-14",1717.070265270713]
[760199,"2008-04-15",1717.4815126779058]
[760199,"2008-04-16",1717.9525308203044]
[760199,"2008-04-17",1718.4236781391101]
[760199,"2008-04-18",1718.8949546697484]
[760199,"2008-04-22",1719.3663604476567]
[760199,"2008-04-23",1719.8378955082806]
[760199,"2008-04-24",1720.3095598870755]
[760199,"2008-04-25",1720.7813536195072]
[760199,"2008-04-28",1721.2532767410505]
[760199,"2008-04-29",1721.7253292871908]
[760199,"2008-04-30",1722.1975112934219]
[760199,"2008-05-02",1722.669822795249]
[760199,"2008-05-05",1723.1422638281858]
[760199,"2008-05-06",1723.6148344277563]
[760199,"2008-05-07",1724.0875346294933]
[760199,"2008-05-08",1724.5603644689413]
[760199,"2008-05-09",1725.0333239816523]
[760199,"2008-05-12",1725.506412,0.55000000000000004,"F","2008-05-09"]
[760199,"2008-05-13",1725.9796309999999,0.55000000000000004,"F","2008-05-09"]
[760199,"2008-05-14",1726.45298,0.55000000000000004,"F","2008-05-09"]
[760199,"2008-05-15",1726.926459,0.55000000000000004,"F","2008-05-09"]
[760199,"2008-05-16",1727.303911,0.46,"P","2008-05-16"]
[760199,"2008-05-19",1727.6814469999999,0.46,"P","2008-05-16"]
[760199,"2008-05-20",1728.0590649999999,0.46,"P","2008-05-16"]
[760199,"2008-05-21",1728.436766,0.46,"P","2008-05-16"]
[760199,"2008-05-23",1728.8145489999999,0.46,"P","2008-05-16"]
[760199,"2008-05-26",1729.1924140000001,0.46,"P","2008-05-16"]
[760199,"2008-05-27",1729.570363,0.46,"P","2008-05-16"]
[760199,"2008-05-28",1729.9483929999999,0.46,"P","2008-05-16"]
[760199,"2008-05-29",1731.6545390000001,0.64,"P","2008-05-29"]
[760199,"2008-05-30",1732.1806790000001,0.64,"P","2008-05-29"]
[760199,"2008-06-02",1732.7069799999999,0.64,"P","2008-05-29"]
[760199,"2008-06-03",1733.23344,0.64,"P","2008-05-29"]
[760199,"2008-06-04",1733.760061,0.64,"P","2008-05-29"]
[760199,"2008-06-05",1734.2868410000001,0.64,"P","2008-05-29"]
[760199,"2008-06-06",1734.8137810000001,0.64,"P","2008-05-29"]
[760199,"2008-06-09",1735.340882,0.64,"P","2008-05-29"]
[760199,"2008-06-10",1735.8681429999999,0.64,"P","2008-05-29"]
[760199,"2008-06-11",1738.6148020000001,0.79,"F","2008-06-11"]
[760199,"2008-06-12",1739.2664689999999,0.79,"F","2008-06-11"]
[760199,"2008-06-13",1739.9183800000001,0.79,"F","2008-06-11"]
[760199,"2008-06-16",1740.5705359999999,0.79,"F","2008-06-11"]
[760199,"2008-06-17",1741.02521,0.55000000000000004,"P","2008-06-17"]
[760199,"2008-06-18",1741.480002,0.55000000000000004,"P","2008-06-17"]
[760199,"2008-06-19",1741.9349139999999,0.55000000000000004,"P","2008-06-17"]
[760199,"2008-06-20",1742.389944,0.55000000000000004,"P","2008-06-17"]
[760199,"2008-06-23",1742.845094,0.55000000000000004,"P","2008-06-17"]
[760199,"2008-06-24",1743.300362,0.55000000000000004,"P","2008-06-17"]
[760199,"2008-06-25",1743.7557489999999,0.55000000000000004,"P","2008-06-17"]
[760199,"2008-06-26",1745.5980950000001,0.76,"P","2008-06-26"]
[760199,"2008-06-27",1746.2275609999999,0.76,"P","2008-06-26"]
[760199,"2008-06-30",1746.8572529999999,0.76,"P","2008-06-26"]
[760199,"2008-07-01",1747.4871720000001,0.76,"P","2008-06-26"]
[760199,"2008-07-02",1748.117319,0.76,"P","2008-06-26"]
[760199,"2008-07-03",1748.7476919999999,0.76,"P","2008-06-26"]
[760199,"2008-07-04",1749.378293,0.76,"P","2008-06-26"]
[760199,"2008-07-07",1750.0091219999999,0.76,"P","2008-06-26"]
[760199,"2008-07-08",1750.640177,0.76,"P","2008-06-26"]
[760199,"2008-07-09",1751.271461,0.76,"P","2008-06-26"]
[760199,"2008-07-10",1751.6066760000001,0.74,"F","2008-07-10"]
[760199,"2008-07-11",1752.2218419999999,0.74,"F","2008-07-10"]
[760199,"2008-07-14",1752.837225,0.74,"F","2008-07-10"]
[760199,"2008-07-15",1753.452824,0.74,"F","2008-07-10"]
[760199,"2008-07-16",1753.961982,0.67,"P","2008-07-16"]
[760199,"2008-07-17",1754.4712890000001,0.67,"P","2008-07-16"]
[760199,"2008-07-18",1754.9807430000001,0.67,"P","2008-07-16"]
[760199,"2008-07-21",1755.490346,0.67,"P","2008-07-16"]
[760199,"2008-07-22",1756.000096,0.67,"P","2008-07-16"]
[760199,"2008-07-23",1756.5099949999999,0.67,"P","2008-07-16"]
[760199,"2008-07-24",1757.020041,0.67,"P","2008-07-16"]
[760199,"2008-07-25",1757.0443130000001,0.59,"P","2008-07-25"]
[760199,"2008-07-28",1757.4937660000001,0.59,"P","2008-07-25"]
[760199,"2008-07-29",1757.943334,0.59,"P","2008-07-25"]
[760199,"2008-07-30",1758.3930170000001,0.59,"P","2008-07-25"]
[760199,"2008-07-31",1758.842815,0.59,"P","2008-07-25"]
[760199,"2008-08-01",1759.292729,0.59,"P","2008-07-25"]
[760199,"2008-08-04",1759.742757,0.59,"P","2008-07-25"]
[760199,"2008-08-05",1760.1929,0.59,"P","2008-07-25"]
[760199,"2008-08-06",1760.643159,0.59,"P","2008-07-25"]
[760199,"2008-08-07",1761.093533,0.59,"P","2008-07-25"]
[760199,"2008-08-08",1760.7191680000001,0.53,"F","2008-08-08"]
[760199,"2008-08-11",1761.1237349999999,0.53,"F","2008-08-08"]
[760199,"2008-08-12",1761.5283959999999,0.53,"F","2008-08-08"]
[760199,"2008-08-13",1761.933149,0.53,"F","2008-08-08"]
[760199,"2008-08-14",1762.337996,0.53,"F","2008-08-08"]
[760199,"2008-08-15",1762.7429360000001,0.53,"F","2008-08-08"]
[760199,"2008-08-18",1763.069696,0.39,"P","2008-08-18"]
[760199,"2008-08-19",1763.396516,0.39,"P","2008-08-18"]
[760199,"2008-08-20",1763.7233980000001,0.39,"P","2008-08-18"]
[760199,"2008-08-21",1764.0503389999999,0.39,"P","2008-08-18"]
[760199,"2008-08-22",1764.377342,0.39,"P","2008-08-18"]
[760199,"2008-08-25",1764.3024969999999,0.31,"P","2008-08-25"]
[760199,"2008-08-26",1764.5625580000001,0.31,"P","2008-08-25"]
[760199,"2008-08-27",1764.8226569999999,0.31,"P","2008-08-25"]
[760199,"2008-08-28",1765.0827939999999,0.31,"P","2008-08-25"]
[760199,"2008-08-29",1765.3429699999999,0.31,"P","2008-08-25"]
[760199,"2008-09-01",1765.6031849999999,0.31,"P","2008-08-25"]
[760199,"2008-09-02",1765.863437,0.31,"P","2008-08-25"]
[760199,"2008-09-03",1766.1237289999999,0.31,"P","2008-08-25"]
[760199,"2008-09-04",1766.3840580000001,0.31,"P","2008-08-25"]
[760199,"2008-09-05",1766.267345,0.28000000000000003,"F","2008-09-05"]
[760199,"2008-09-08",1766.5025559999999,0.28000000000000003,"F","2008-09-05"]
[760199,"2008-09-09",1766.737799,0.28000000000000003,"F","2008-09-05"]
[760199,"2008-09-10",1766.973072,0.28000000000000003,"F","2008-09-05"]
[760199,"2008-09-11",1767.2083769999999,0.28000000000000003,"F","2008-09-05"]
[760199,"2008-09-12",1767.443714,0.28000000000000003,"F","2008-09-05"]
[760199,"2008-09-15",1767.6790820000001,0.28000000000000003,"F","2008-09-05"]
[760199,"2008-09-16",1767.9277959999999,0.31,"P","2008-09-16"]
[760199,"2008-09-17",1768.176545,0.31,"P","2008-09-16"]
[760199,"2008-09-18",1768.4253289999999,0.31,"P","2008-09-16"]
[760199,"2008-09-19",1768.6741489999999,0.31,"P","2008-09-16"]
[760199,"2008-09-22",1768.9230030000001,0.31,"P","2008-09-16"]
[760199,"2008-09-23",1769.1718920000001,0.31,"P","2008-09-16"]
[760199,"2008-09-24",1769.4208160000001,0.31,"P","2008-09-16"]
[760199,"2008-09-25",1769.028045,0.21,"P","2008-09-25"]
[760199,"2008-09-26",1769.196737,0.21,"P","2008-09-25"]
[760199,"2008-09-29",1769.365446,0.21,"P","2008-09-25"]
[760199,"2008-09-30",1769.534171,0.21,"P","2008-09-25"]
[760199,"2008-10-01",1769.702912,0.21,"P","2008-09-25"]
[760199,"2008-10-02",1769.8716690000001,0.21,"P","2008-09-25"]
[760199,"2008-10-03",1770.040442,0.21,"P","2008-09-25"]
[760199,"2008-10-06",1770.2092319999999,0.21,"P","2008-09-25"]
[760199,"2008-10-07",1770.3780369999999,0.21,"P","2008-09-25"]
[760199,"2008-10-08",1771.229108,0.26,"F","2008-10-08"]
[760199,"2008-10-09",1771.4381550000001,0.26,"F","2008-10-08"]
[760199,"2008-10-10",1771.6472269999999,0.26,"F","2008-10-08"]
[760199,"2008-10-13",1771.856323,0.26,"F","2008-10-08"]
[760199,"2008-10-14",1772.0654440000001,0.26,"F","2008-10-08"]
[760199,"2008-10-15",1772.27459,0.26,"F","2008-10-08"]
[760199,"2008-10-16",1772.5898990000001,0.41,"P","2008-10-16"]
[760199,"2008-10-17",1772.905264,0.41,"P","2008-10-16"]
[760199,"2008-10-20",1773.2206859999999,0.41,"P","2008-10-16"]
[760199,"2008-10-21",1773.5361640000001,0.41,"P","2008-10-16"]
[760199,"2008-10-22",1773.8516970000001,0.41,"P","2008-10-16"]
[760199,"2008-10-23",1774.167287,0.41,"P","2008-10-16"]
[760199,"2008-10-24",1774.3753549999999,0.39,"P","2008-10-24"]
[760199,"2008-10-27",1774.6756680000001,0.39,"P","2008-10-24"]
[760199,"2008-10-28",1774.9760309999999,0.39,"P","2008-10-24"]
[760199,"2008-10-29",1775.276445,0.39,"P","2008-10-24"]
[760199,"2008-10-30",1775.57691,0.39,"P","2008-10-24"]
[760199,"2008-10-31",1775.877426,0.39,"P","2008-10-24"]
[760199,"2008-11-03",1776.177993,0.39,"P","2008-10-24"]
[760199,"2008-11-04",1776.478611,0.39,"P","2008-10-24"]
[760199,"2008-11-05",1776.7792790000001,0.39,"P","2008-10-24"]
[760199,"2008-11-06",1777.079999,0.39,"P","2008-10-24"]
[760199,"2008-11-07",1778.1672590000001,0.45,"F","2008-11-07"]
[760199,"2008-11-10",1778.514496,0.45,"F","2008-11-07"]
[760199,"2008-11-11",1778.861801,0.45,"F","2008-11-07"]
[760199,"2008-11-12",1779.209173,0.45,"F","2008-11-07"]
[760199,"2008-11-13",1779.5566140000001,0.45,"F","2008-11-07"]
[760199,"2008-11-14",1779.9041219999999,0.45,"F","2008-11-07"]
[760199,"2008-11-17",1780.2517,0.45,"F","2008-11-07"]
[760199,"2008-11-18",1780.7045680000001,0.51,"P","2008-11-18"]
[760199,"2008-11-19",1781.157551,0.51,"P","2008-11-18"]
[760199,"2008-11-20",1781.610649,0.51,"P","2008-11-18"]
[760199,"2008-11-21",1782.0638630000001,0.51,"P","2008-11-18"]
[760199,"2008-11-24",1782.517192,0.51,"P","2008-11-18"]
[760199,"2008-11-25",1782.9706369999999,0.51,"P","2008-11-18"]
[760199,"2008-11-26",1783.4241959999999,0.51,"P","2008-11-18"]
[760199,"2008-11-27",1783.8068760000001,0.5,"P","2008-11-27"]
[760199,"2008-11-28",1784.2517720000001,0.5,"P","2008-11-27"]
[760199,"2008-12-01",1784.6967790000001,0.5,"P","2008-11-27"]
[760199,"2008-12-02",1785.141897,0.5,"P","2008-11-27"]
[760199,"2008-12-03",1785.5871259999999,0.5,"P","2008-11-27"]
[760199,"2008-12-04",1786.0324660000001,0.5,"P","2008-11-27"]
[760199,"2008-12-05",1784.736404,0.36,"F","2008-12-05"]
[760199,"2008-12-08",1785.057172,0.36,"F","2008-12-05"]
[760199,"2008-12-09",1785.3779970000001,0.36,"F","2008-12-05"]
[760199,"2008-12-10",1785.698881,0.36,"F","2008-12-05"]
[760199,"2008-12-11",1786.019822,0.36,"F","2008-12-05"]
[760199,"2008-12-12",1786.3408199999999,0.36,"F","2008-12-05"]
[760199,"2008-12-15",1786.661877,0.36,"F","2008-12-05"]
[760199,"2008-12-16",1787.09473,0.51,"P","2008-12-16"]
[760199,"2008-12-17",1787.5276879999999,0.51,"P","2008-12-16"]
[760199,"2008-12-18",1787.9607510000001,0.51,"P","2008-12-16"]
[760199,"2008-12-19",1788.3939190000001,0.51,"P","2008-12-16"]
[760199,"2008-12-22",1788.106352,0.34,"P","2008-12-22"]
[760199,"2008-12-23",1788.395387,0.34,"P","2008-12-22"]
[760199,"2008-12-24",1788.684469,0.34,"P","2008-12-22"]
[760199,"2008-12-26",1788.973598,0.34,"P","2008-12-22"]
[760199,"2008-12-29",1789.262774,0.34,"P","2008-12-22"]
[760199,"2008-12-30",1789.5519959999999,0.34,"P","2008-12-22"]
[760199,"2008-12-31",1789.841265,0.34,"P","2008-12-22"]
[760199,"2009-01-02",1790.13058,0.34,"P","2008-12-22"]
[760199,"2009-01-05",1790.4199430000001,0.34,"P","2008-12-22"]
[760199,"2009-01-06",1790.7093520000001,0.34,"P","2008-12-22"]
[760199,"2009-01-07",1790.9988080000001,0.34,"P","2008-12-22"]
[760199,"2009-01-08",1791.288311,0.34,"P","2008-12-22"]
[760199,"2009-01-09",1790.7118760000001,0.28000000000000003,"F","2009-01-09"]
[760199,"2009-01-12",1790.9503970000001,0.28000000000000003,"F","2009-01-09"]
[760199,"2009-01-13",1791.1889490000001,0.28000000000000003,"F","2009-01-09"]
[760199,"2009-01-14",1791.4275339999999,0.28000000000000003,"F","2009-01-09"]
[760199,"2009-01-15",1791.66615,0.28000000000000003,"F","2009-01-09"]
[760199,"2009-01-16",1791.966944,0.37,"P","2009-01-16"]
[760199,"2009-01-19",1792.2677900000001,0.37,"P","2009-01-16"]
[760199,"2009-01-20",1792.5686860000001,0.37,"P","2009-01-16"]
[760199,"2009-01-21",1792.8696319999999,0.37,"P","2009-01-16"]
[760199,"2009-01-22",1793.170629,0.37,"P","2009-01-16"]
[760199,"2009-01-23",1793.4716759999999,0.37,"P","2009-01-16"]
[760199,"2009-01-26",1794.0001999999999,0.41,"P","2009-01-26"]
[760199,"2009-01-27",1794.3338839999999,0.41,"P","2009-01-26"]
[760199,"2009-01-28",1794.6676299999999,0.41,"P","2009-01-26"]
[760199,"2009-01-29",1795.001438,0.41,"P","2009-01-26"]
[760199,"2009-01-30",1795.3353079999999,0.41,"P","2009-01-26"]
[760199,"2009-02-02",1795.6692399999999,0.41,"P","2009-01-26"]
[760199,"2009-02-03",1796.0032349999999,0.41,"P","2009-01-26"]
[760199,"2009-02-04",1796.3372910000001,0.41,"P","2009-01-26"]
[760199,"2009-02-05",1796.6714099999999,0.41,"P","2009-01-26"]
[760199,"2009-02-06",1797.914031,0.48,"F","2009-02-06"]
[760199,"2009-02-09",1798.3052459999999,0.48,"F","2009-02-06"]
[760199,"2009-02-10",1798.6965459999999,0.48,"F","2009-02-06"]
[760199,"2009-02-11",1799.0879319999999,0.48,"F","2009-02-06"]
[760199,"2009-02-12",1799.479403,0.48,"F","2009-02-06"]
[760199,"2009-02-13",1799.870958,0.48,"F","2009-02-06"]
[760199,"2009-02-16",1800.2626,0.48,"F","2009-02-06"]
[760199,"2009-02-17",1800.900766,0.64,"P","2009-02-17"]
[760199,"2009-02-18",1801.5391589999999,0.64,"P","2009-02-17"]
[760199,"2009-02-19",1802.1777790000001,0.64,"P","2009-02-17"]
[760199,"2009-02-20",1802.8166249999999,0.64,"P","2009-02-17"]
[760199,"2009-02-25",1803.156968,0.57999999999999996,"P","2009-02-25"]
[760199,"2009-02-26",1803.7364,0.57999999999999996,"P","2009-02-25"]
[760199,"2009-02-27",1804.316018,0.57999999999999996,"P","2009-02-25"]
[760199,"2009-03-02",1804.895822,0.57999999999999996,"P","2009-02-25"]
[760199,"2009-03-03",1805.475813,0.57999999999999996,"P","2009-02-25"]
[760199,"2009-03-04",1806.0559900000001,0.57999999999999996,"P","2009-02-25"]
[760199,"2009-03-05",1806.6363530000001,0.57999999999999996,"P","2009-02-25"]
[760199,"2009-03-06",1807.216903,0.57999999999999996,"P","2009-02-25"]
[760199,"2009-03-09",1807.79764,0.57999999999999996,"P","2009-02-25"]
[760199,"2009-03-10",1808.378563,0.57999999999999996,"P","2009-02-25"]
[760199,"2009-03-11",1808.51154,0.55000000000000004,"F","2009-03-11"]
[760199,"2009-03-12",1809.0628119999999,0.55000000000000004,"F","2009-03-11"]
[760199,"2009-03-13",1809.614251,0.55000000000000004,"F","2009-03-11"]
[760199,"2009-03-16",1810.165859,0.55000000000000004,"F","2009-03-11"]
[760199,"2009-03-17",1810.415489,0.28999999999999998,"P","2009-03-17"]
[760199,"2009-03-18",1810.665154,0.28999999999999998,"P","2009-03-17"]
[760199,"2009-03-19",1810.9148540000001,0.28999999999999998,"P","2009-03-17"]
[760199,"2009-03-20",1811.1645880000001,0.28999999999999998,"P","2009-03-17"]
[760199,"2009-03-23",1811.414356,0.28999999999999998,"P","2009-03-17"]
[760199,"2009-03-24",1811.6641589999999,0.28999999999999998,"P","2009-03-17"]
[760199,"2009-03-25",1811.9139970000001,0.28999999999999998,"P","2009-03-17"]
[760199,"2009-03-26",1811.4753040000001,0.19,"P","2009-03-26"]
[760199,"2009-03-27",1811.6390510000001,0.19,"P","2009-03-26"]
[760199,"2009-03-30",1811.802813,0.19,"P","2009-03-26"]
[760199,"2009-03-31",1811.96659,0.19,"P","2009-03-26"]
[760199,"2009-04-01",1812.1303820000001,0.19,"P","2009-03-26"]
[760199,"2009-04-02",1812.2941880000001,0.19,"P","2009-03-26"]
[760199,"2009-04-03",1812.4580100000001,0.19,"P","2009-03-26"]
[760199,"2009-04-06",1812.621846,0.19,"P","2009-03-26"]
[760199,"2009-04-07",1812.785697,0.19,"P","2009-03-26"]
[760199,"2009-04-08",1813.0933090000001,0.2,"F","2009-04-08"]
[760199,"2009-04-09",1813.2656589999999,0.2,"F","2009-04-08"]
[760199,"2009-04-13",1813.438026,0.2,"F","2009-04-08"]
[760199,"2009-04-14",1813.6104089999999,0.2,"F","2009-04-08"]
[760199,"2009-04-15",1813.782809,0.2,"F","2009-04-08"]
[760199,"2009-04-16",1814.153912,0.41,"P","2009-04-16"]
[760199,"2009-04-17",1814.525091,0.41,"P","2009-04-16"]
[760199,"2009-04-20",1814.896346,0.41,"P","2009-04-16"]
[760199,"2009-04-22",1815.267677,0.41,"P","2009-04-16"]
[760199,"2009-04-23",1815.6390839999999,0.41,"P","2009-04-16"]
[760199,"2009-04-24",1816.010567,0.41,"P","2009-04-16"]
[760199,"2009-04-27",1816.508746,0.43,"P","2009-04-27"]
[760199,"2009-04-28",1816.8985,0.43,"P","2009-04-27"]
[760199,"2009-04-29",1817.288337,0.43,"P","2009-04-27"]
[760199,"2009-04-30",1817.6782579999999,0.43,"P","2009-04-27"]
[760199,"2009-05-04",1818.0682629999999,0.43,"P","2009-04-27"]
[760199,"2009-05-05",1818.4583520000001,0.43,"P","2009-04-27"]
[760199,"2009-05-06",1818.848524,0.43,"P","2009-04-27"]
[760199,"2009-05-07",1819.2387799999999,0.43,"P","2009-04-27"]
[760199,"2009-05-08",1820.309845,0.48,"F","2009-05-08"]
[760199,"2009-05-11",1820.745815,0.48,"F","2009-05-08"]
[760199,"2009-05-12",1821.1818900000001,0.48,"F","2009-05-08"]
[760199,"2009-05-13",1821.6180690000001,0.48,"F","2009-05-08"]
[760199,"2009-05-14",1822.0543520000001,0.48,"F","2009-05-08"]
[760199,"2009-05-15",1822.49074,0.48,"F","2009-05-08"]
[760199,"2009-05-18",1822.8091460000001,0.35,"P","2009-05-18"]
[760199,"2009-05-19",1823.1276089999999,0.35,"P","2009-05-18"]
[760199,"2009-05-20",1823.4461269999999,0.35,"P","2009-05-18"]
[760199,"2009-05-21",1823.7647010000001,0.35,"P","2009-05-18"]
[760199,"2009-05-22",1824.0833299999999,0.35,"P","2009-05-18"]
[760199,"2009-05-25",1824.838223,0.43,"P","2009-05-25"]
[760199,"2009-05-26",1825.2297639999999,0.43,"P","2009-05-25"]
[760199,"2009-05-27",1825.6213889999999,0.43,"P","2009-05-25"]
[760199,"2009-05-28",1826.0130979999999,0.43,"P","2009-05-25"]
[760199,"2009-05-29",1826.4048909999999,0.43,"P","2009-05-25"]
[760199,"2009-06-01",1826.796769,0.43,"P","2009-05-25"]
[760199,"2009-06-02",1827.1887300000001,0.43,"P","2009-05-25"]
[760199,"2009-06-03",1827.5807749999999,0.43,"P","2009-05-25"]
[760199,"2009-06-04",1827.9729050000001,0.43,"P","2009-05-25"]
[760199,"2009-06-05",1828.365119,0.43,"P","2009-05-25"]
[760199,"2009-06-08",1828.7574159999999,0.43,"P","2009-05-25"]
[760199,"2009-06-09",1829.1497979999999,0.43,"P","2009-05-25"]
[760199,"2009-06-10",1830.197866,0.47,"F","2009-06-10"]
[760199,"2009-06-12",1830.626994,0.47,"F","2009-06-10"]
[760199,"2009-06-15",1831.056223,0.47,"F","2009-06-10"]
[760199,"2009-06-16",1831.272352,0.26,"P","2009-06-16"]
[760199,"2009-06-17",1831.488507,0.26,"P","2009-06-16"]
[760199,"2009-06-18",1831.7046869999999,0.26,"P","2009-06-16"]
[760199,"2009-06-19",1831.920893,0.26,"P","2009-06-16"]
[760199,"2009-06-22",1832.137125,0.26,"P","2009-06-16"]
[760199,"2009-06-23",1832.353382,0.26,"P","2009-06-16"]
[760199,"2009-06-24",1832.569665,0.26,"P","2009-06-16"]
[760199,"2009-06-25",1833.1182899999999,0.31,"P","2009-06-25"]
[760199,"2009-06-26",1833.376211,0.31,"P","2009-06-25"]
[760199,"2009-06-29",1833.6341689999999,0.31,"P","2009-06-25"]
[760199,"2009-06-30",1833.892163,0.31,"P","2009-06-25"]
[760199,"2009-07-01",1834.1501940000001,0.31,"P","2009-06-25"]
[760199,"2009-07-02",1834.408261,0.31,"P","2009-06-25"]
[760199,"2009-07-03",1834.6663639999999,0.31,"P","2009-06-25"]
[760199,"2009-07-06",1834.924503,0.31,"P","2009-06-25"]
[760199,"2009-07-07",1835.182679,0.31,"P","2009-06-25"]
[760199,"2009-07-08",1836.14625,0.36,"F","2009-07-08"]
[760199,"2009-07-09",1836.4461040000001,0.36,"F","2009-07-08"]
[760199,"2009-07-10",1836.746007,0.36,"F","2009-07-08"]
[760199,"2009-07-13",1837.0459579999999,0.36,"F","2009-07-08"]
[760199,"2009-07-14",1837.345959,0.36,"F","2009-07-08"]
[760199,"2009-07-15",1837.646009,0.36,"F","2009-07-08"]
[760199,"2009-07-16",1837.9729480000001,0.41,"P","2009-07-16"]
[760199,"2009-07-17",1838.2999460000001,0.41,"P","2009-07-16"]
[760199,"2009-07-20",1838.6270019999999,0.41,"P","2009-07-16"]
[760199,"2009-07-21",1838.954117,0.41,"P","2009-07-16"]
[760199,"2009-07-22",1839.281289,0.41,"P","2009-07-16"]
[760199,"2009-07-23",1839.60852,0.41,"P","2009-07-16"]
[760199,"2009-07-24",1839.9358090000001,0.41,"P","2009-07-16"]
[760199,"2009-07-27",1839.434084,0.28000000000000003,"P","2009-07-27"]
[760199,"2009-07-28",1839.6577159999999,0.28000000000000003,"P","2009-07-27"]
[760199,"2009-07-29",1839.8813749999999,0.28000000000000003,"P","2009-07-27"]
[760199,"2009-07-30",1840.105061,0.28000000000000003,"P","2009-07-27"]
[760199,"2009-07-31",1840.328775,0.28000000000000003,"P","2009-07-27"]
[760199,"2009-08-03",1840.5525150000001,0.28000000000000003,"P","2009-07-27"]
[760199,"2009-08-04",1840.7762829999999,0.28000000000000003,"P","2009-07-27"]
[760199,"2009-08-05",1841.000078,0.28000000000000003,"P","2009-07-27"]
[760199,"2009-08-06",1841.2239,0.28000000000000003,"P","2009-07-27"]
[760199,"2009-08-07",1840.9043369999999,0.24,"F","2009-08-07"]
[760199,"2009-08-10",1841.096184,0.24,"F","2009-08-07"]
[760199,"2009-08-11",1841.2880500000001,0.24,"F","2009-08-07"]
[760199,"2009-08-12",1841.479936,0.24,"F","2009-08-07"]
[760199,"2009-08-13",1841.671842,0.24,"F","2009-08-07"]
[760199,"2009-08-14",1841.863769,0.24,"F","2009-08-07"]
[760199,"2009-08-17",1842.055715,0.24,"F","2009-08-07"]
[760199,"2009-08-18",1842.2673199999999,0.23,"P","2009-08-18"]
[760199,"2009-08-19",1842.4789490000001,0.23,"P","2009-08-18"]
[760199,"2009-08-20",1842.690603,0.23,"P","2009-08-18"]
[760199,"2009-08-21",1842.902282,0.23,"P","2009-08-18"]
[760199,"2009-08-24",1843.1139840000001,0.23,"P","2009-08-18"]
[760199,"2009-08-25",1843.325711,0.23,"P","2009-08-18"]
[760199,"2009-08-26",1843.3443159999999,0.2,"P","2009-08-26"]
[760199,"2009-08-27",1843.528476,0.2,"P","2009-08-26"]
[760199,"2009-08-28",1843.7126539999999,0.2,"P","2009-08-26"]
[760199,"2009-08-31",1843.8968500000001,0.2,"P","2009-08-26"]
[760199,"2009-09-01",1844.0810650000001,0.2,"P","2009-08-26"]
[760199,"2009-09-02",1844.265298,0.2,"P","2009-08-26"]
[760199,"2009-09-03",1844.44955,0.2,"P","2009-08-26"]
[760199,"2009-09-04",1844.63382,0.2,"P","2009-08-26"]
[760199,"2009-09-08",1844.8181079999999,0.2,"P","2009-08-26"]
[760199,"2009-09-09",1845.0024149999999,0.2,"P","2009-08-26"]
[760199,"2009-09-10",1844.4033710000001,0.15,"F","2009-09-10"]
[760199,"2009-09-11",1844.5415620000001,0.15,"F","2009-09-10"]
[760199,"2009-09-14",1844.6797630000001,0.15,"F","2009-09-10"]
[760199,"2009-09-15",1844.8179749999999,0.15,"F","2009-09-10"]
[760199,"2009-09-16",1845.037335,0.25,"P","2009-09-16"]
[760199,"2009-09-17",1845.256721,0.25,"P","2009-09-16"]
[760199,"2009-09-18",1845.4761329999999,0.25,"P","2009-09-16"]
[760199,"2009-09-21",1845.6955720000001,0.25,"P","2009-09-16"]
[760199,"2009-09-22",1845.9150360000001,0.25,"P","2009-09-16"]
[760199,"2009-09-23",1846.1345269999999,0.25,"P","2009-09-16"]
[760199,"2009-09-24",1846.354043,0.25,"P","2009-09-16"]
[760199,"2009-09-25",1846.503414,0.24,"P","2009-09-25"]
[760199,"2009-09-28",1846.7142019999999,0.24,"P","2009-09-25"]
[760199,"2009-09-29",1846.9250139999999,0.24,"P","2009-09-25"]
[760199,"2009-09-30",1847.135851,0.24,"P","2009-09-25"]
[760199,"2009-10-01",1847.3467109999999,0.24,"P","2009-09-25"]
[760199,"2009-10-02",1847.557595,0.24,"P","2009-09-25"]
[760199,"2009-10-05",1847.7685039999999,0.24,"P","2009-09-25"]
[760199,"2009-10-06",1847.9794360000001,0.24,"P","2009-09-25"]
[760199,"2009-10-07",1848.1903930000001,0.24,"P","2009-09-25"]
[760199,"2009-10-08",1848.401959,0.24,"F","2009-10-08"]
[760199,"2009-10-09",1848.6129980000001,0.24,"F","2009-10-08"]
[760199,"2009-10-13",1848.8240619999999,0.24,"F","2009-10-08"]
[760199,"2009-10-14",1849.035149,0.24,"F","2009-10-08"]
[760199,"2009-10-15",1849.2462619999999,0.24,"F","2009-10-08"]
[760199,"2009-10-16",1849.5451800000001,0.34,"P","2009-10-16"]
[760199,"2009-10-19",1849.8441459999999,0.34,"P","2009-10-16"]
[760199,"2009-10-20",1850.143161,0.34,"P","2009-10-16"]
[760199,"2009-10-21",1850.4422239999999,0.34,"P","2009-10-16"]
[760199,"2009-10-22",1850.7413349999999,0.34,"P","2009-10-16"]
[760199,"2009-10-23",1851.040495,0.34,"P","2009-10-16"]
[760199,"2009-10-26",1850.8475550000001,0.26,"P","2009-10-26"]
[760199,"2009-10-27",1851.0764240000001,0.26,"P","2009-10-26"]
[760199,"2009-10-28",1851.3053219999999,0.26,"P","2009-10-26"]
[760199,"2009-10-29",1851.5342470000001,0.26,"P","2009-10-26"]
[760199,"2009-10-30",1851.7632020000001,0.26,"P","2009-10-26"]
[760199,"2009-11-03",1851.992184,0.26,"P","2009-10-26"]
[760199,"2009-11-04",1852.2211950000001,0.26,"P","2009-10-26"]
[760199,"2009-11-05",1852.4502339999999,0.26,"P","2009-10-26"]
[760199,"2009-11-06",1852.679302,0.26,"P","2009-10-26"]
[760199,"2009-11-09",1852.908398,0.26,"P","2009-10-26"]
[760199,"2009-11-10",1853.137522,0.26,"P","2009-10-26"]
[760199,"2009-11-11",1853.6833939999999,0.28000000000000003,"F","2009-11-11"]
[760199,"2009-11-12",1853.9302130000001,0.28000000000000003,"F","2009-11-11"]
[760199,"2009-11-13",1854.1770650000001,0.28000000000000003,"F","2009-11-11"]
[760199,"2009-11-16",1854.423951,0.28000000000000003,"F","2009-11-11"]
[760199,"2009-11-17",1854.7061000000001,0.32,"P","2009-11-17"]
[760199,"2009-11-18",1854.988292,0.32,"P","2009-11-17"]
[760199,"2009-11-19",1855.2705269999999,0.32,"P","2009-11-17"]
[760199,"2009-11-20",1855.552805,0.32,"P","2009-11-17"]
[760199,"2009-11-23",1855.8351259999999,0.32,"P","2009-11-17"]
[760199,"2009-11-24",1856.1174900000001,0.32,"P","2009-11-17"]
[760199,"2009-11-25",1856.399897,0.32,"P","2009-11-17"]
[760199,"2009-11-26",1856.6823460000001,0.32,"P","2009-11-17"]
[760199,"2009-11-27",1857.5993370000001,0.4,"P","2009-11-27"]
[760199,"2009-11-30",1857.9524939999999,0.4,"P","2009-11-27"]
[760199,"2009-12-01",1858.305717,0.4,"P","2009-11-27"]
[760199,"2009-12-02",1858.6590080000001,0.4,"P","2009-11-27"]
[760199,"2009-12-03",1859.012365,0.4,"P","2009-11-27"]
[760199,"2009-12-04",1859.3657900000001,0.4,"P","2009-11-27"]
[760199,"2009-12-07",1859.719282,0.4,"P","2009-11-27"]
[760199,"2009-12-08",1860.0728409999999,0.4,"P","2009-11-27"]
[760199,"2009-12-09",1860.578387,0.41,"F","2009-12-09"]
[760199,"2009-12-10",1860.9410479999999,0.41,"F","2009-12-09"]
[760199,"2009-12-11",1861.30378,0.41,"F","2009-12-09"]
[760199,"2009-12-14",1861.6665820000001,0.41,"F","2009-12-09"]
[760199,"2009-12-15",1862.0294550000001,0.41,"F","2009-12-09"]
[760199,"2009-12-16",1862.3481139999999,0.36,"P","2009-12-16"]
[760199,"2009-12-17",1862.666827,0.36,"P","2009-12-16"]
[760199,"2009-12-18",1862.9855950000001,0.36,"P","2009-12-16"]
[760199,"2009-12-21",1863.3044179999999,0.36,"P","2009-12-16"]
[760199,"2009-12-22",1863.623296,0.36,"P","2009-12-16"]
[760199,"2009-12-23",1863.942227,0.36,"P","2009-12-16"]
[760199,"2009-12-24",1864.2612140000001,0.36,"P","2009-12-24"]
[760199,"2009-12-28",1864.5802550000001,0.36,"P","2009-12-24"]
[760199,"2009-12-29",1864.899351,0.36,"P","2009-12-24"]
[760199,"2009-12-30",1865.2185010000001,0.36,"P","2009-12-24"]
[760199,"2009-12-31",1865.5377060000001,0.36,"P","2009-12-24"]
[760199,"2010-01-04",1865.8569649999999,0.36,"P","2009-12-24"]
[760199,"2010-01-05",1866.176279,0.36,"P","2009-12-24"]
[760199,"2010-01-06",1866.4956480000001,0.36,"P","2009-12-24"]
[760199,"2010-01-07",1866.8150720000001,0.36,"P","2009-12-24"]
[760199,"2010-01-08",1867.13455,0.36,"P","2009-12-24"]
[760199,"2010-01-11",1867.454082,0.36,"P","2009-12-24"]
[760199,"2010-01-12",1867.77367,0.36,"P","2009-12-24"]
[760199,"2010-01-13",1868.259517,0.37,"F","2010-01-13"]
[760199,"2010-01-14",1868.5879910000001,0.37,"F","2010-01-13"]
[760199,"2010-01-15",1868.9165250000001,0.37,"F","2010-01-13"]
[760199,"2010-01-18",1869.4401310000001,0.59,"P","2010-01-18"]
[760199,"2010-01-19",1869.9638849999999,0.59,"P","2010-01-18"]
[760199,"2010-01-20",1870.4877859999999,0.59,"P","2010-01-18"]
[760199,"2010-01-21",1871.011833,0.59,"P","2010-01-18"]
[760199,"2010-01-22",1871.5360270000001,0.59,"P","2010-01-18"]
[760199,"2010-01-25",1872.485637,0.67,"P","2010-01-25"]
[760199,"2010-01-26",1873.0811510000001,0.67,"P","2010-01-25"]
[760199,"2010-01-27",1873.6768549999999,0.67,"P","2010-01-25"]
[760199,"2010-01-28",1874.2727480000001,0.67,"P","2010-01-25"]
[760199,"2010-01-29",1874.8688299999999,0.67,"P","2010-01-25"]
[760199,"2010-02-01",1875.465103,0.67,"P","2010-01-25"]
[760199,"2010-02-02",1876.061565,0.67,"P","2010-01-25"]
[760199,"2010-02-03",1876.658216,0.67,"P","2010-01-25"]
[760199,"2010-02-04",1877.255058,0.67,"P","2010-01-25"]
[760199,"2010-02-05",1878.9170349999999,0.75,"F","2010-02-05"]
[760199,"2010-02-08",1879.5856349999999,0.75,"F","2010-02-05"]
[760199,"2010-02-09",1880.254473,0.75,"F","2010-02-05"]
[760199,"2010-02-10",1880.9235490000001,0.75,"F","2010-02-05"]
[760199,"2010-02-11",1881.5928630000001,0.75,"F","2010-02-05"]
[760199,"2010-02-12",1882.262416,0.75,"F","2010-02-05"]
[760199,"2010-02-17",1882.932206,0.75,"F","2010-02-05"]
[760199,"2010-02-18",1883.620471,0.66,"P","2010-02-18"]
[760199,"2010-02-19",1884.3089890000001,0.66,"P","2010-02-18"]
[760199,"2010-02-22",1884.997758,0.66,"P","2010-02-18"]
[760199,"2010-02-23",1885.6867789999999,0.66,"P","2010-02-18"]
[760199,"2010-02-24",1887.000452,0.78,"P","2010-02-24"]
[760199,"2010-02-25",1887.815155,0.78,"P","2010-02-24"]
[760199,"2010-02-26",1888.6302109999999,0.78,"P","2010-02-24"]
[760199,"2010-03-01",1889.445618,0.78,"P","2010-02-24"]
[760199,"2010-03-02",1890.261377,0.78,"P","2010-02-24"]
[760199,"2010-03-03",1891.0774879999999,0.78,"P","2010-02-24"]
[760199,"2010-03-04",1891.8939519999999,0.78,"P","2010-02-24"]
[760199,"2010-03-05",1892.7092379999999,0.78,"F","2010-03-05"]
[760199,"2010-03-08",1893.5262789999999,0.78,"F","2010-03-05"]
[760199,"2010-03-09",1894.343672,0.78,"F","2010-03-05"]
[760199,"2010-03-10",1895.1614179999999,0.78,"F","2010-03-05"]
[760199,"2010-03-11",1895.979517,0.78,"F","2010-03-05"]
[760199,"2010-03-12",1896.7979700000001,0.78,"F","2010-03-05"]
[760199,"2010-03-15",1897.6167760000001,0.78,"F","2010-03-05"]
[760199,"2010-03-16",1897.9525470000001,0.39,"P","2010-03-16"]
[760199,"2010-03-17",1898.2883770000001,0.39,"P","2010-03-16"]
[760199,"2010-03-18",1898.6242669999999,0.39,"P","2010-03-16"]
[760199,"2010-03-19",1898.9602170000001,0.39,"P","2010-03-16"]
[760199,"2010-03-22",1899.296225,0.39,"P","2010-03-16"]
[760199,"2010-03-23",1899.632294,0.39,"P","2010-03-16"]
[760199,"2010-03-24",1900.63058,0.5,"P","2010-03-24"]
[760199,"2010-03-25",1901.061514,0.5,"P","2010-03-24"]
[760199,"2010-03-26",1901.4925450000001,0.5,"P","2010-03-24"]
[760199,"2010-03-29",1901.923675,0.5,"P","2010-03-24"]
[760199,"2010-03-30",1902.354902,0.5,"P","2010-03-24"]
[760199,"2010-03-31",1902.7862270000001,0.5,"P","2010-03-24"]
[760199,"2010-04-01",1903.21765,0.5,"P","2010-03-24"]
[760199,"2010-04-05",1903.649171,0.5,"P","2010-03-24"]
[760199,"2010-04-06",1904.0807890000001,0.5,"P","2010-03-24"]
[760199,"2010-04-07",1904.5125049999999,0.5,"P","2010-03-24"]
[760199,"2010-04-08",1905.2360839999999,0.52,"F","2010-04-08"]
[760199,"2010-04-09",1905.68523,0.52,"F","2010-04-08"]
[760199,"2010-04-12",1906.1344819999999,0.52,"F","2010-04-08"]
[760199,"2010-04-13",1906.58384,0.52,"F","2010-04-08"]
[760199,"2010-04-14",1907.033304,0.52,"F","2010-04-08"]
[760199,"2010-04-15",1907.4828749999999,0.52,"F","2010-04-08"]
[760199,"2010-04-16",1907.908835,0.47,"P","2010-04-16"]
[760199,"2010-04-19",1908.3348900000001,0.47,"P","2010-04-16"]
[760199,"2010-04-20",1908.761041,0.47,"P","2010-04-16"]
[760199,"2010-04-22",1909.2958590000001,0.5,"P","2010-04-22"]
[760199,"2010-04-23",1909.7493750000001,0.5,"P","2010-04-22"]
[760199,"2010-04-26",1910.202998,0.5,"P","2010-04-22"]
[760199,"2010-04-27",1910.656729,0.5,"P","2010-04-22"]
[760199,"2010-04-28",1911.1105669999999,0.5,"P","2010-04-22"]
[760199,"2010-04-29",1911.5645139999999,0.5,"P","2010-04-22"]
[760199,"2010-04-30",1912.018568,0.5,"P","2010-04-22"]
[760199,"2010-05-03",1912.47273,0.5,"P","2010-04-22"]
[760199,"2010-05-04",1912.9269999999999,0.5,"P","2010-04-22"]
[760199,"2010-05-05",1913.381378,0.5,"P","2010-04-22"]
[760199,"2010-05-06",1913.8358639999999,0.5,"P","2010-04-22"]
[760199,"2010-05-07",1915.2448649999999,0.56999999999999995,"F","2010-05-07"]
[760199,"2010-05-10",1915.763453,0.56999999999999995,"F","2010-05-07"]
[760199,"2010-05-11",1916.282181,0.56999999999999995,"F","2010-05-07"]
[760199,"2010-05-12",1916.80105,0.56999999999999995,"F","2010-05-07"]
[760199,"2010-05-13",1917.3200589999999,0.56999999999999995,"F","2010-05-07"]
[760199,"2010-05-14",1917.8392080000001,0.56999999999999995,"F","2010-05-07"]
[760199,"2010-05-17",1918.3584989999999,0.56999999999999995,"F","2010-05-07"]
[760199,"2010-05-18",1918.789209,0.45,"P","2010-05-18"]
[760199,"2010-05-19",1919.2200170000001,0.45,"P","2010-05-18"]
[760199,"2010-05-20",1919.6509209999999,0.45,"P","2010-05-18"]
[760199,"2010-05-21",1920.1965970000001,0.48,"P","2010-05-21"]
[760199,"2010-05-24",1920.656397,0.48,"P","2010-05-21"]
[760199,"2010-05-25",1921.1163059999999,0.48,"P","2010-05-21"]
[760199,"2010-05-26",1921.5763260000001,0.48,"P","2010-05-21"]
[760199,"2010-05-27",1922.036456,0.48,"P","2010-05-21"]
[760199,"2010-05-28",1922.496697,0.48,"P","2010-05-21"]
[760199,"2010-05-31",1922.9570470000001,0.48,"P","2010-05-21"]
[760199,"2010-06-01",1923.417508,0.48,"P","2010-05-21"]
[760199,"2010-06-02",1923.8780790000001,0.48,"P","2010-05-21"]
[760199,"2010-06-04",1924.3387600000001,0.48,"P","2010-05-21"]
[760199,"2010-06-07",1924.7995519999999,0.48,"P","2010-05-21"]
[760199,"2010-06-08",1925.260454,0.48,"P","2010-05-21"]
[760199,"2010-06-09",1924.955361,0.43,"F","2010-06-09"]
[760199,"2010-06-10",1925.3684169999999,0.43,"F","2010-06-09"]
[760199,"2010-06-11",1925.7815619999999,0.43,"F","2010-06-09"]
[760199,"2010-06-14",1926.1947950000001,0.43,"F","2010-06-09"]
[760199,"2010-06-15",1926.6081180000001,0.43,"F","2010-06-09"]
[760199,"2010-06-16",1926.809315,0.23,"P","2010-06-16"]
[760199,"2010-06-17",1927.0105329999999,0.23,"P","2010-06-16"]
[760199,"2010-06-18",1927.211773,0.23,"P","2010-06-16"]
[760199,"2010-06-21",1927.413033,0.23,"P","2010-06-16"]
[760199,"2010-06-22",1927.6143139999999,0.23,"P","2010-06-16"]
[760199,"2010-06-23",1927.2908649999999,0.13,"P","2010-06-23"]
[760199,"2010-06-24",1927.4046800000001,0.13,"P","2010-06-23"]
[760199,"2010-06-25",1927.518501,0.13,"P","2010-06-23"]
[760199,"2010-06-28",1927.632329,0.13,"P","2010-06-23"]
[760199,"2010-06-29",1927.7461639999999,0.13,"P","2010-06-23"]
[760199,"2010-06-30",1927.8600060000001,0.13,"P","2010-06-23"]
[760199,"2010-07-01",1927.9738540000001,0.13,"P","2010-06-23"]
[760199,"2010-07-02",1928.08771,0.13,"P","2010-06-23"]
[760199,"2010-07-05",1928.2015710000001,0.13,"P","2010-06-23"]
[760199,"2010-07-06",1928.3154400000001,0.13,"P","2010-06-23"]
[760199,"2010-07-07",1926.6081180000001,0,"F","2010-07-07"]
[760199,"2010-07-08",1926.6081180000001,0,"F","2010-07-07"]
[760199,"2010-07-09",1926.6081180000001,0,"F","2010-07-07"]
[760199,"2010-07-12",1926.6081180000001,0,"F","2010-07-07"]
[760199,"2010-07-13",1926.6081180000001,0,"F","2010-07-07"]
[760199,"2010-07-14",1926.6081180000001,0,"F","2010-07-07"]
[760199,"2010-07-15",1926.6081180000001,0,"F","2010-07-07"]
[760199,"2010-07-16",1926.783097,0.2,"P","2010-07-16"]
[760199,"2010-07-19",1926.9580920000001,0.2,"P","2010-07-16"]
[760199,"2010-07-20",1927.1331029999999,0.2,"P","2010-07-16"]
[760199,"2010-07-21",1926.748212,0.04,"P","2010-07-21"]
[760199,"2010-07-22",1926.7832370000001,0.04,"P","2010-07-21"]
[760199,"2010-07-23",1926.818262,0.04,"P","2010-07-21"]
[760199,"2010-07-26",1926.8532889999999,0.04,"P","2010-07-21"]
[760199,"2010-07-27",1926.888316,0.04,"P","2010-07-21"]
[760199,"2010-07-28",1926.9233429999999,0.04,"P","2010-07-21"]
[760199,"2010-07-29",1926.9583720000001,0.04,"P","2010-07-21"]
[760199,"2010-07-30",1926.9934009999999,0.04,"P","2010-07-21"]
[760199,"2010-08-02",1927.0284300000001,0.04,"P","2010-07-21"]
[760199,"2010-08-03",1927.0634600000001,0.04,"P","2010-07-21"]
[760199,"2010-08-04",1927.098491,0.04,"P","2010-07-21"]
[760199,"2010-08-05",1927.133523,0.04,"P","2010-07-21"]
[760199,"2010-08-06",1926.7477490000001,0.01,"F","2010-08-06"]
[760199,"2010-08-09",1926.756476,0.01,"F","2010-08-06"]
[760199,"2010-08-10",1926.7652029999999,0.01,"F","2010-08-06"]
[760199,"2010-08-11",1926.7739309999999,0.01,"F","2010-08-06"]
[760199,"2010-08-12",1926.7826580000001,0.01,"F","2010-08-06"]
[760199,"2010-08-13",1926.7913860000001,0.01,"F","2010-08-06"]
[760199,"2010-08-16",1926.800113,0.01,"F","2010-08-06"]
[760199,"2010-08-17",1927.0200669999999,0.24,"P","2010-08-17"]
[760199,"2010-08-18",1927.240047,0.24,"P","2010-08-17"]
[760199,"2010-08-19",1927.460051,0.24,"P","2010-08-17"]
[760199,"2010-08-20",1927.680081,0.24,"P","2010-08-17"]
[760199,"2010-08-23",1927.212857,0.09,"P","2010-08-23"]
[760199,"2010-08-24",1927.2954159999999,0.09,"P","2010-08-23"]
[760199,"2010-08-25",1927.3779790000001,0.09,"P","2010-08-23"]
[760199,"2010-08-26",1927.460546,0.09,"P","2010-08-23"]
[760199,"2010-08-27",1927.5431160000001,0.09,"P","2010-08-23"]
[760199,"2010-08-30",1927.625689,0.09,"P","2010-08-23"]
[760199,"2010-08-31",1927.708267,0.09,"P","2010-08-23"]
[760199,"2010-09-01",1927.790847,0.09,"P","2010-08-23"]
[760199,"2010-09-02",1927.873431,0.09,"P","2010-08-23"]
[760199,"2010-09-03",1927.956019,0.09,"P","2010-08-23"]
[760199,"2010-09-06",1928.0386109999999,0.09,"P","2010-08-23"]
[760199,"2010-09-08",1928.1212049999999,0.09,"P","2010-08-23"]
[760199,"2010-09-09",1927.421789,0.04,"F","2010-09-09"]
[760199,"2010-09-10",1927.458365,0.04,"F","2010-09-09"]
[760199,"2010-09-13",1927.4949409999999,0.04,"F","2010-09-09"]
[760199,"2010-09-14",1927.531518,0.04,"F","2010-09-09"]
[760199,"2010-09-15",1927.568096,0.04,"F","2010-09-09"]
[760199,"2010-09-16",1927.9254089999999,0.39,"P","2010-09-16"]
[760199,"2010-09-17",1928.2827890000001,0.39,"P","2010-09-16"]
[760199,"2010-09-20",1928.640236,0.39,"P","2010-09-16"]
[760199,"2010-09-21",1928.997748,0.39,"P","2010-09-16"]
[760199,"2010-09-22",1929.6298159999999,0.45,"P","2010-09-22"]
[760199,"2010-09-23",1930.0424250000001,0.45,"P","2010-09-22"]
[760199,"2010-09-24",1930.455121,0.45,"P","2010-09-22"]
[760199,"2010-09-27",1930.8679070000001,0.45,"P","2010-09-22"]
[760199,"2010-09-28",1931.28078,0.45,"P","2010-09-22"]
[760199,"2010-09-29",1931.6937419999999,0.45,"P","2010-09-22"]
[760199,"2010-09-30",1932.106792,0.45,"P","2010-09-22"]
[760199,"2010-10-01",1932.5199299999999,0.45,"P","2010-09-22"]
[760199,"2010-10-04",1932.9331560000001,0.45,"P","2010-09-22"]
[760199,"2010-10-05",1933.3464710000001,0.45,"P","2010-09-22"]
[760199,"2010-10-06",1933.759875,0.45,"P","2010-09-22"]
[760199,"2010-10-07",1934.1708659999999,0.45,"F","2010-10-07"]
[760199,"2010-10-08",1934.5842889999999,0.45,"F","2010-10-07"]
[760199,"2010-10-11",1934.997801,0.45,"F","2010-10-07"]
[760199,"2010-10-13",1935.4114010000001,0.45,"F","2010-10-07"]
[760199,"2010-10-14",1935.8250889999999,0.45,"F","2010-10-07"]
[760199,"2010-10-15",1936.238867,0.45,"F","2010-10-07"]
[760199,"2010-10-18",1936.808462,0.59,"P","2010-10-18"]
[760199,"2010-10-19",1937.378226,0.59,"P","2010-10-18"]
[760199,"2010-10-20",1937.948157,0.59,"P","2010-10-18"]
[760199,"2010-10-21",1938.903532,0.69,"P","2010-10-21"]
[760199,"2010-10-22",1939.570271,0.69,"P","2010-10-21"]
[760199,"2010-10-25",1940.237239,0.69,"P","2010-10-21"]
[760199,"2010-10-26",1940.9044369999999,0.69,"P","2010-10-21"]
[760199,"2010-10-27",1941.571864,0.69,"P","2010-10-21"]
[760199,"2010-10-28",1942.239521,0.69,"P","2010-10-21"]
[760199,"2010-10-29",1942.9074069999999,0.69,"P","2010-10-21"]
[760199,"2010-11-01",1943.575523,0.69,"P","2010-10-21"]
[760199,"2010-11-03",1944.2438689999999,0.69,"P","2010-10-21"]
[760199,"2010-11-04",1944.9124440000001,0.69,"P","2010-10-21"]
[760199,"2010-11-05",1945.58125,0.69,"P","2010-10-21"]
[760199,"2010-11-08",1946.2502850000001,0.69,"P","2010-10-21"]
[760199,"2010-11-09",1947.8490099999999,0.75,"F","2010-11-09"]
[760199,"2010-11-10",1948.576951,0.75,"F","2010-11-09"]
[760199,"2010-11-11",1949.305165,0.75,"F","2010-11-09"]
[760199,"2010-11-12",1950.0336500000001,0.75,"F","2010-11-09"]
[760199,"2010-11-16",1950.7624080000001,0.75,"F","2010-11-09"]
[760199,"2010-11-17",1951.3274180000001,0.61,"P","2010-11-17"]
[760199,"2010-11-18",1951.8925919999999,0.61,"P","2010-11-17"]
[760199,"2010-11-19",1952.45793,0.61,"P","2010-11-17"]
[760199,"2010-11-22",1953.023432,0.61,"P","2010-11-17"]
[760199,"2010-11-23",1953.589097,0.61,"P","2010-11-17"]
[760199,"2010-11-24",1955.374853,0.83,"P","2010-11-24"]
[760199,"2010-11-25",1956.1446530000001,0.83,"P","2010-11-24"]
[760199,"2010-11-26",1956.914757,0.83,"P","2010-11-24"]
[760199,"2010-11-29",1957.685164,0.83,"P","2010-11-24"]
[760199,"2010-11-30",1958.455874,0.83,"P","2010-11-24"]
[760199,"2010-12-01",1959.226887,0.83,"P","2010-11-24"]
[760199,"2010-12-02",1959.998204,0.83,"P","2010-11-24"]
[760199,"2010-12-03",1960.7698250000001,0.83,"P","2010-11-24"]
[760199,"2010-12-06",1961.541749,0.83,"P","2010-11-24"]
[760199,"2010-12-07",1962.313977,0.83,"P","2010-11-24"]
[760199,"2010-12-08",1963.0851709999999,0.83,"F","2010-12-08"]
[760199,"2010-12-09",1963.857923,0.83,"F","2010-12-08"]
[760199,"2010-12-10",1964.6309799999999,0.83,"F","2010-12-08"]
[760199,"2010-12-13",1965.40434,0.83,"F","2010-12-08"]
[760199,"2010-12-14",1966.1780060000001,0.83,"F","2010-12-08"]
[760199,"2010-12-15",1966.9519760000001,0.83,"F","2010-12-08"]
[760199,"2010-12-16",1967.472129,0.61,"P","2010-12-16"]
[760199,"2010-12-17",1967.9924209999999,0.61,"P","2010-12-16"]
[760199,"2010-12-20",1968.5128500000001,0.61,"P","2010-12-16"]
[760199,"2010-12-21",1969.0334170000001,0.61,"P","2010-12-16"]
[760199,"2010-12-22",1969.511563,0.6,"P","2010-12-22"]
[760199,"2010-12-23",1970.02388,0.6,"P","2010-12-22"]
[760199,"2010-12-24",1970.5363299999999,0.6,"P","2010-12-22"]
[760199,"2010-12-27",1971.048914,0.6,"P","2010-12-22"]
[760199,"2010-12-28",1971.561631,0.6,"P","2010-12-22"]
[760199,"2010-12-29",1972.0744810000001,0.6,"P","2010-12-22"]
[760199,"2010-12-30",1972.5874650000001,0.6,"P","2010-12-22"]
[760199,"2010-12-31",1973.100582,0.6,"P","2010-12-22"]
[760199,"2011-01-03",1973.613832,0.6,"P","2010-12-22"]
[760199,"2011-01-04",1974.127217,0.6,"P","2010-12-22"]
[760199,"2011-01-05",1974.6407340000001,0.6,"P","2010-12-22"]
[760199,"2011-01-06",1975.1543859999999,0.6,"P","2010-12-22"]
[760199,"2011-01-07",1976.104517,0.63,"F","2011-01-07"]
[760199,"2011-01-10",1976.644227,0.63,"F","2011-01-07"]
[760199,"2011-01-11",1977.1840830000001,0.63,"F","2011-01-07"]
[760199,"2011-01-12",1977.7240870000001,0.63,"F","2011-01-07"]
[760199,"2011-01-13",1978.2642390000001,0.63,"F","2011-01-07"]
[760199,"2011-01-14",1978.8045380000001,0.63,"F","2011-01-07"]
[760199,"2011-01-17",1979.344985,0.63,"F","2011-01-07"]
[760199,"2011-01-18",1979.983849,0.68,"P","2011-01-18"]
[760199,"2011-01-19",1980.62292,0.68,"P","2011-01-18"]
[760199,"2011-01-20",1981.262197,0.68,"P","2011-01-18"]
[760199,"2011-01-21",1981.9016799999999,0.68,"P","2011-01-18"]
[760199,"2011-01-24",1982.5413699999999,0.68,"P","2011-01-18"]
[760199,"2011-01-25",1983.1812660000001,0.68,"P","2011-01-18"]
[760199,"2011-01-26",1983.821369,0.68,"P","2011-01-18"]
[760199,"2011-01-27",1985.4374310000001,0.81,"P","2011-01-27"]
[760199,"2011-01-28",1986.2003050000001,0.81,"P","2011-01-27"]
[760199,"2011-01-31",1986.963471,0.81,"P","2011-01-27"]
[760199,"2011-02-01",1987.72693,0.81,"P","2011-01-27"]
[760199,"2011-02-02",1988.490683,0.81,"P","2011-01-27"]
[760199,"2011-02-03",1989.2547300000001,0.81,"P","2011-01-27"]
[760199,"2011-02-04",1990.0190700000001,0.81,"P","2011-01-27"]
[760199,"2011-02-07",1990.7837030000001,0.81,"P","2011-01-27"]
[760199,"2011-02-08",1991.851596,0.83,"F","2011-02-08"]
[760199,"2011-02-09",1992.635878,0.83,"F","2011-02-08"]
[760199,"2011-02-10",1993.4204689999999,0.83,"F","2011-02-08"]
[760199,"2011-02-11",1994.205369,0.83,"F","2011-02-08"]
[760199,"2011-02-14",1994.990577,0.83,"F","2011-02-08"]
[760199,"2011-02-15",1995.7760949999999,0.83,"F","2011-02-08"]
[760199,"2011-02-16",1996.714782,0.85,"P","2011-02-16"]
[760199,"2011-02-17",1997.6539110000001,0.85,"P","2011-02-16"]
[760199,"2011-02-18",1998.593482,0.85,"P","2011-02-16"]
[760199,"2011-02-21",1999.5334949999999,0.85,"P","2011-02-16"]
[760199,"2011-02-22",2000.4739500000001,0.85,"P","2011-02-16"]
[760199,"2011-02-23",2001.3486929999999,0.84,"P","2011-02-23"]
[760199,"2011-02-24",2002.278971,0.84,"P","2011-02-23"]
[760199,"2011-02-25",2003.2096819999999,0.84,"P","2011-02-23"]
[760199,"2011-02-28",2004.1408249999999,0.84,"P","2011-02-23"]
[760199,"2011-03-01",2005.0724009999999,0.84,"P","2011-02-23"]
[760199,"2011-03-02",2006.00441,0.84,"P","2011-02-23"]
[760199,"2011-03-03",2006.936852,0.84,"P","2011-02-23"]
[760199,"2011-03-04",2007.294762,0.8,"F","2011-03-04"]
[760199,"2011-03-09",2008.1835619999999,0.8,"F","2011-03-04"]
[760199,"2011-03-10",2009.072756,0.8,"F","2011-03-04"]
[760199,"2011-03-11",2009.9623429999999,0.8,"F","2011-03-04"]
[760199,"2011-03-14",2010.852324,0.8,"F","2011-03-04"]
[760199,"2011-03-15",2011.7427009999999,0.8,"F","2011-03-04"]
[760199,"2011-03-16",2012.187698,0.51,"P","2011-03-16"]
[760199,"2011-03-17",2012.6327940000001,0.51,"P","2011-03-16"]
[760199,"2011-03-18",2013.0779889999999,0.51,"P","2011-03-16"]
[760199,"2011-03-21",2013.5232820000001,0.51,"P","2011-03-16"]
[760199,"2011-03-22",2013.9686730000001,0.51,"P","2011-03-16"]
[760199,"2011-03-23",2014.4141629999999,0.51,"P","2011-03-16"]
[760199,"2011-03-24",2015.9572599999999,0.69,"P","2011-03-24"]
[760199,"2011-03-25",2016.5600609999999,0.69,"P","2011-03-24"]
[760199,"2011-03-28",2017.163041,0.69,"P","2011-03-24"]
[760199,"2011-03-29",2017.766202,0.69,"P","2011-03-24"]
[760199,"2011-03-30",2018.369543,0.69,"P","2011-03-24"]
[760199,"2011-03-31",2018.9730649999999,0.69,"P","2011-03-24"]
[760199,"2011-04-01",2019.576767,0.69,"P","2011-03-24"]
[760199,"2011-04-04",2020.18065,0.69,"P","2011-03-24"]
[760199,"2011-04-05",2020.784713,0.69,"P","2011-03-24"]
[760199,"2011-04-06",2021.3889569999999,0.69,"P","2011-03-24"]
[760199,"2011-04-07",2023.477108,0.79,"F","2011-04-07"]
[760199,"2011-04-08",2024.1694950000001,0.79,"F","2011-04-07"]
[760199,"2011-04-11",2024.8621189999999,0.79,"F","2011-04-07"]
[760199,"2011-04-12",2025.554979,0.79,"F","2011-04-07"]
[760199,"2011-04-13",2026.248077,0.79,"F","2011-04-07"]
[760199,"2011-04-14",2026.9414119999999,0.79,"F","2011-04-07"]
[760199,"2011-04-15",2027.6349849999999,0.79,"F","2011-04-07"]
[760199,"2011-04-18",2028.3901430000001,0.71,"P","2011-04-18"]
[760199,"2011-04-19",2029.145583,0.71,"P","2011-04-18"]
[760199,"2011-04-20",2029.901304,0.71,"P","2011-04-18"]
[760199,"2011-04-25",2031.081633,0.81,"P","2011-04-25"]
[760199,"2011-04-26",2031.944211,0.81,"P","2011-04-25"]
[760199,"2011-04-27",2032.8071540000001,0.81,"P","2011-04-25"]
[760199,"2011-04-28",2033.670464,0.81,"P","2011-04-25"]
[760199,"2011-04-29",2034.5341410000001,0.81,"P","2011-04-25"]
[760199,"2011-05-02",2035.398185,0.81,"P","2011-04-25"]
[760199,"2011-05-03",2036.2625949999999,0.81,"P","2011-04-25"]
[760199,"2011-05-04",2037.127373,0.81,"P","2011-04-25"]
[760199,"2011-05-05",2037.992518,0.81,"P","2011-04-25"]
[760199,"2011-05-06",2038.305016,0.77,"F","2011-05-06"]
[760199,"2011-05-09",2039.128109,0.77,"F","2011-05-06"]
[760199,"2011-05-10",2039.9515349999999,0.77,"F","2011-05-06"]
[760199,"2011-05-11",2040.775294,0.77,"F","2011-05-06"]
[760199,"2011-05-12",2041.599385,0.77,"F","2011-05-06"]
[760199,"2011-05-13",2042.4238089999999,0.77,"F","2011-05-06"]
[760199,"2011-05-16",2043.248566,0.77,"F","2011-05-06"]
[760199,"2011-05-17",2043.7025920000001,0.49,"P","2011-05-17"]
[760199,"2011-05-18",2044.1567190000001,0.49,"P","2011-05-17"]
[760199,"2011-05-19",2044.6109469999999,0.49,"P","2011-05-17"]
[760199,"2011-05-20",2045.065276,0.49,"P","2011-05-17"]
[760199,"2011-05-23",2045.4271739999999,0.47,"P","2011-05-23"]
[760199,"2011-05-24",2045.863175,0.47,"P","2011-05-23"]
[760199,"2011-05-25",2046.299268,0.47,"P","2011-05-23"]
[760199,"2011-05-26",2046.7354539999999,0.47,"P","2011-05-23"]
[760199,"2011-05-27",2047.1717329999999,0.47,"P","2011-05-23"]
[760199,"2011-05-30",2047.6081059999999,0.47,"P","2011-05-23"]
[760199,"2011-05-31",2048.0445709999999,0.47,"P","2011-05-23"]
[760199,"2011-06-01",2048.4811289999998,0.47,"P","2011-05-23"]
[760199,"2011-06-02",2048.9177810000001,0.47,"P","2011-05-23"]
[760199,"2011-06-03",2049.3545250000002,0.47,"P","2011-05-23"]
[760199,"2011-06-06",2049.7913629999998,0.47,"P","2011-05-23"]
[760199,"2011-06-07",2050.2302599999998,0.47,"F","2011-06-07"]
[760199,"2011-06-08",2050.6674069999999,0.47,"F","2011-06-07"]
[760199,"2011-06-09",2051.1046470000001,0.47,"F","2011-06-07"]
[760199,"2011-06-10",2051.5419809999999,0.47,"F","2011-06-07"]
[760199,"2011-06-13",2051.9794069999998,0.47,"F","2011-06-07"]
[760199,"2011-06-14",2052.4169280000001,0.47,"F","2011-06-07"]
[760199,"2011-06-15",2052.8545410000002,0.47,"F","2011-06-07"]
[760199,"2011-06-16",2052.9131769999999,0.06,"P","2011-06-16"]
[760199,"2011-06-17",2052.9718149999999,0.06,"P","2011-06-16"]
[760199,"2011-06-20",2053.0304540000002,0.06,"P","2011-06-16"]
[760199,"2011-06-21",2053.0890949999998,0.06,"P","2011-06-16"]
[760199,"2011-06-22",2053.1965919999998,7.0000000000000007E-2,"P","2011-06-22"]
[760199,"2011-06-24",2053.2650090000002,7.0000000000000007E-2,"P","2011-06-22"]
[760199,"2011-06-27",2053.3334279999999,7.0000000000000007E-2,"P","2011-06-22"]
[760199,"2011-06-28",2053.4018500000002,7.0000000000000007E-2,"P","2011-06-22"]
[760199,"2011-06-29",2053.4702739999998,7.0000000000000007E-2,"P","2011-06-22"]
[760199,"2011-06-30",2053.5387000000001,7.0000000000000007E-2,"P","2011-06-22"]
[760199,"2011-07-01",2053.6071280000001,7.0000000000000007E-2,"P","2011-06-22"]
[760199,"2011-07-04",2053.6755589999998,7.0000000000000007E-2,"P","2011-06-22"]
[760199,"2011-07-05",2053.7439920000002,7.0000000000000007E-2,"P","2011-06-22"]
[760199,"2011-07-06",2053.8124280000002,7.0000000000000007E-2,"P","2011-06-22"]
[760199,"2011-07-07",2055.0527299999999,0.15,"F","2011-07-07"]
[760199,"2011-07-08",2055.1993590000002,0.15,"F","2011-07-07"]
[760199,"2011-07-11",2055.3459990000001,0.15,"F","2011-07-07"]
[760199,"2011-07-12",2055.4926500000001,0.15,"F","2011-07-07"]
[760199,"2011-07-13",2055.6393109999999,0.15,"F","2011-07-07"]
[760199,"2011-07-14",2055.7859819999999,0.15,"F","2011-07-07"]
[760199,"2011-07-15",2055.9326649999998,0.15,"F","2011-07-07"]
[760199,"2011-07-18",2056.1478229999998,0.22,"P","2011-07-18"]
[760199,"2011-07-19",2056.3630029999999,0.22,"P","2011-07-18"]
[760199,"2011-07-20",2056.5782060000001,0.22,"P","2011-07-18"]
[760199,"2011-07-21",2056.6761449999999,0.19,"P","2011-07-21"]
[760199,"2011-07-22",2056.8620569999998,0.19,"P","2011-07-21"]
[760199,"2011-07-25",2057.047986,0.19,"P","2011-07-21"]
[760199,"2011-07-26",2057.2339310000002,0.19,"P","2011-07-21"]
[760199,"2011-07-27",2057.4198940000001,0.19,"P","2011-07-21"]
[760199,"2011-07-28",2057.605873,0.19,"P","2011-07-21"]
[760199,"2011-07-29",2057.7918690000001,0.19,"P","2011-07-21"]
[760199,"2011-08-01",2057.9778820000001,0.19,"P","2011-07-21"]
[760199,"2011-08-02",2058.163912,0.19,"P","2011-07-21"]
[760199,"2011-08-03",2058.3499590000001,0.19,"P","2011-07-21"]
[760199,"2011-08-04",2058.5360219999998,0.19,"P","2011-07-21"]
[760199,"2011-08-05",2058.281199,0.16,"F","2011-08-05"]
[760199,"2011-08-08",2058.4378630000001,0.16,"F","2011-08-05"]
[760199,"2011-08-09",2058.5945400000001,0.16,"F","2011-08-05"]
[760199,"2011-08-10",2058.7512280000001,0.16,"F","2011-08-05"]
[760199,"2011-08-11",2058.9079280000001,0.16,"F","2011-08-05"]
[760199,"2011-08-12",2059.0646400000001,0.16,"F","2011-08-05"]
[760199,"2011-08-15",2059.221364,0.16,"F","2011-08-05"]
[760199,"2011-08-16",2059.4830969999998,0.28000000000000003,"P","2011-08-16"]
[760199,"2011-08-17",2059.7448629999999,0.28000000000000003,"P","2011-08-16"]
[760199,"2011-08-18",2060.0066630000001,0.28000000000000003,"P","2011-08-16"]
[760199,"2011-08-19",2060.2684960000001,0.28000000000000003,"P","2011-08-16"]
[760199,"2011-08-22",2060.8104939999998,0.34,"P","2011-08-22"]
[760199,"2011-08-23",2061.128467,0.34,"P","2011-08-22"]
[760199,"2011-08-24",2061.4464889999999,0.34,"P","2011-08-22"]
[760199,"2011-08-25",2061.764561,0.34,"P","2011-08-22"]
[760199,"2011-08-26",2062.0826809999999,0.34,"P","2011-08-22"]
[760199,"2011-08-29",2062.4008509999999,0.34,"P","2011-08-22"]
[760199,"2011-08-30",2062.7190690000002,0.34,"P","2011-08-22"]
[760199,"2011-08-31",2063.0373370000002,0.34,"P","2011-08-22"]
[760199,"2011-09-01",2063.355654,0.34,"P","2011-08-22"]
[760199,"2011-09-02",2063.6740199999999,0.34,"P","2011-08-22"]
[760199,"2011-09-05",2063.9924350000001,0.34,"P","2011-08-22"]
[760199,"2011-09-06",2064.7588580000001,0.37,"F","2011-09-06"]
[760199,"2011-09-08",2065.1054450000001,0.37,"F","2011-09-06"]
[760199,"2011-09-09",2065.4520910000001,0.37,"F","2011-09-06"]
[760199,"2011-09-12",2065.7987939999998,0.37,"F","2011-09-06"]
[760199,"2011-09-13",2066.1455559999999,0.37,"F","2011-09-06"]
[760199,"2011-09-14",2066.492377,0.37,"F","2011-09-06"]
[760199,"2011-09-15",2066.8392560000002,0.37,"F","2011-09-06"]
[760199,"2011-09-16",2067.3008020000002,0.47,"P","2011-09-16"]
[760199,"2011-09-19",2067.7624510000001,0.47,"P","2011-09-16"]
[760199,"2011-09-20",2068.2242030000002,0.47,"P","2011-09-16"]
[760199,"2011-09-21",2068.9605160000001,0.54,"P","2011-09-21"]
[760199,"2011-09-22",2069.4911710000001,0.54,"P","2011-09-21"]
[760199,"2011-09-23",2070.0219619999998,0.54,"P","2011-09-21"]
[760199,"2011-09-26",2070.5528899999999,0.54,"P","2011-09-21"]
[760199,"2011-09-27",2071.0839529999998,0.54,"P","2011-09-21"]
[760199,"2011-09-28",2071.6151530000002,0.54,"P","2011-09-21"]
[760199,"2011-09-29",2072.1464890000002,0.54,"P","2011-09-21"]
[760199,"2011-09-30",2072.6779609999999,0.54,"P","2011-09-21"]
[760199,"2011-10-03",2073.20957,0.54,"P","2011-09-21"]
[760199,"2011-10-04",2073.7413150000002,0.54,"P","2011-09-21"]
[760199,"2011-10-05",2074.2731960000001,0.54,"P","2011-09-21"]
[760199,"2011-10-06",2074.805214,0.54,"P","2011-09-21"]
[760199,"2011-10-07",2075.1815329999999,0.53,"F","2011-10-07"]
[760199,"2011-10-10",2075.7040419999998,0.53,"F","2011-10-07"]
[760199,"2011-10-11",2076.2266829999999,0.53,"F","2011-10-07"]
[760199,"2011-10-13",2076.7494550000001,0.53,"F","2011-10-07"]
[760199,"2011-10-14",2077.2723580000002,0.53,"F","2011-10-07"]
[760199,"2011-10-17",2077.7953940000002,0.53,"F","2011-10-07"]
[760199,"2011-10-18",2078.2722450000001,0.46,"P","2011-10-18"]
[760199,"2011-10-19",2078.7492069999998,0.46,"P","2011-10-18"]
[760199,"2011-10-20",2079.2262770000002,0.46,"P","2011-10-18"]
[760199,"2011-10-21",2079.6206440000001,0.44,"P","2011-10-21"]
[760199,"2011-10-24",2080.0772069999998,0.44,"P","2011-10-21"]
[760199,"2011-10-25",2080.5338700000002,0.44,"P","2011-10-21"]
[760199,"2011-10-26",2080.9906339999998,0.44,"P","2011-10-21"]
[760199,"2011-10-27",2081.447498,0.44,"P","2011-10-21"]
[760199,"2011-10-28",2081.904462,0.44,"P","2011-10-21"]
[760199,"2011-10-31",2082.3615260000001,0.44,"P","2011-10-21"]
[760199,"2011-11-01",2082.8186909999999,0.44,"P","2011-10-21"]
[760199,"2011-11-03",2083.275956,0.44,"P","2011-10-21"]
[760199,"2011-11-04",2083.733322,0.44,"P","2011-10-21"]
[760199,"2011-11-07",2084.1907879999999,0.44,"P","2011-10-21"]
[760199,"2011-11-08",2084.6483539999999,0.44,"P","2011-10-21"]
[760199,"2011-11-09",2085.1060210000001,0.44,"P","2011-10-21"]
[760199,"2011-11-10",2085.5637879999999,0.44,"P","2011-10-21"]
[760199,"2011-11-11",2085.8370450000002,0.43,"F","2011-11-11"]
[760199,"2011-11-14",2086.2847149999998,0.43,"F","2011-11-11"]
[760199,"2011-11-16",2086.732481,0.43,"F","2011-11-11"]
[760199,"2011-11-17",2087.2281419999999,0.5,"P","2011-11-17"]
[760199,"2011-11-18",2087.7239220000001,0.5,"P","2011-11-17"]
[760199,"2011-11-21",2088.2198199999998,0.5,"P","2011-11-17"]
[760199,"2011-11-22",2088.715835,0.5,"P","2011-11-17"]
[760199,"2011-11-23",2089.2119680000001,0.5,"P","2011-11-17"]
[760199,"2011-11-24",2089.6488079999999,0.49,"P","2011-11-24"]
[760199,"2011-11-25",2090.1352579999998,0.49,"P","2011-11-24"]
[760199,"2011-11-28",2090.6218220000001,0.49,"P","2011-11-24"]
[760199,"2011-11-29",2091.1084989999999,0.49,"P","2011-11-24"]
[760199,"2011-11-30",2091.5952900000002,0.49,"P","2011-11-24"]
[760199,"2011-12-01",2092.0821940000001,0.49,"P","2011-11-24"]
[760199,"2011-12-02",2092.569211,0.49,"P","2011-11-24"]
[760199,"2011-12-05",2093.056341,0.49,"P","2011-11-24"]
[760199,"2011-12-06",2093.5435849999999,0.49,"P","2011-11-24"]
[760199,"2011-12-07",2094.0309419999999,0.49,"P","2011-11-24"]
[760199,"2011-12-08",2094.9946880000002,0.52,"F","2011-12-08"]
[760199,"2011-12-09",2095.5121610000001,0.52,"F","2011-12-08"]
[760199,"2011-12-12",2096.0297620000001,0.52,"F","2011-12-08"]
[760199,"2011-12-13",2096.5474899999999,0.52,"F","2011-12-08"]
[760199,"2011-12-14",2097.0653470000002,0.52,"F","2011-12-08"]
[760199,"2011-12-15",2097.5833320000002,0.52,"F","2011-12-08"]
[760199,"2011-12-16",2098.0684099999999,0.51,"P","2011-12-16"]
[760199,"2011-12-19",2098.5536000000002,0.51,"P","2011-12-16"]
[760199,"2011-12-20",2099.0389030000001,0.51,"P","2011-12-16"]
[760199,"2011-12-21",2099.5243180000002,0.51,"P","2011-12-16"]
[760199,"2011-12-22",2100.104808,0.53,"P","2011-12-22"]
[760199,"2011-12-23",2100.6094670000002,0.53,"P","2011-12-22"]
[760199,"2011-12-26",2101.114247,0.53,"P","2011-12-22"]
[760199,"2011-12-27",2101.6191490000001,0.53,"P","2011-12-22"]
[760199,"2011-12-28",2102.1241719999998,0.53,"P","2011-12-22"]
[760199,"2011-12-29",2102.629316,0.53,"P","2011-12-22"]
[760199,"2011-12-30",2103.1345820000001,0.53,"P","2011-12-22"]
[760199,"2012-01-02",2103.6399689999998,0.53,"P","2011-12-22"]
[760199,"2012-01-03",2104.145477,0.53,"P","2011-12-22"]
[760199,"2012-01-04",2104.6511070000001,0.53,"P","2011-12-22"]
[760199,"2012-01-05",2105.1568590000002,0.53,"P","2011-12-22"]
[760199,"2012-01-06",2105.2039180000002,0.5,"F","2012-01-06"]
[760199,"2012-01-09",2105.6811229999998,0.5,"F","2012-01-06"]
[760199,"2012-01-10",2106.1584360000002,0.5,"F","2012-01-06"]
[760199,"2012-01-11",2106.6358580000001,0.5,"F","2012-01-06"]
[760199,"2012-01-12",2107.1133869999999,0.5,"F","2012-01-06"]
[760199,"2012-01-13",2107.5910250000002,0.5,"F","2012-01-06"]
[760199,"2012-01-16",2108.0687710000002,0.5,"F","2012-01-06"]
[760199,"2012-01-17",2108.6325299999999,0.59,"P","2012-01-17"]
[760199,"2012-01-18",2109.196441,0.59,"P","2012-01-17"]
[760199,"2012-01-19",2109.7605020000001,0.59,"P","2012-01-17"]
[760199,"2012-01-20",2110.3247150000002,0.59,"P","2012-01-17"]
[760199,"2012-01-23",2110.8890780000002,0.59,"P","2012-01-17"]
[760199,"2012-01-24",2111.4535919999998,0.59,"P","2012-01-17"]
[760199,"2012-01-25",2111.8846349999999,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-01-26",2112.4303220000002,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-01-27",2112.97615,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-01-30",2113.5221190000002,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-01-31",2114.068229,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-02-01",2114.6144810000001,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-02-02",2115.1608729999998,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-02-03",2115.7074069999999,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-02-06",2116.2540819999999,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-02-07",2116.800898,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-02-08",2117.347855,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-02-09",2117.8949539999999,0.56999999999999995,"P","2012-01-25"]
[760199,"2012-02-10",2118.259798,0.56000000000000005,"F","2012-02-10"]
[760199,"2012-02-13",2118.7975310000002,0.56000000000000005,"F","2012-02-10"]
[760199,"2012-02-14",2119.3353999999999,0.56000000000000005,"F","2012-02-10"]
[760199,"2012-02-15",2119.8734060000002,0.56000000000000005,"F","2012-02-10"]
[760199,"2012-02-16",2120.4188450000001,0.49,"P","2012-02-16"]
[760199,"2012-02-17",2120.9644239999998,0.49,"P","2012-02-16"]
[760199,"2012-02-22",2121.3767849999999,0.45,"P","2012-02-22"]
[760199,"2012-02-23",2121.8781490000001,0.45,"P","2012-02-22"]
[760199,"2012-02-24",2122.3796309999998,0.45,"P","2012-02-22"]
[760199,"2012-02-27",2122.8812309999998,0.45,"P","2012-02-22"]
[760199,"2012-02-28",2123.3829500000002,0.45,"P","2012-02-22"]
[760199,"2012-02-29",2123.8847879999998,0.45,"P","2012-02-22"]
[760199,"2012-03-01",2124.3867439999999,0.45,"P","2012-02-22"]
[760199,"2012-03-02",2124.8888189999998,0.45,"P","2012-02-22"]
[760199,"2012-03-05",2125.3910129999999,0.45,"P","2012-02-22"]
[760199,"2012-03-06",2125.893325,0.45,"P","2012-02-22"]
[760199,"2012-03-07",2126.3957559999999,0.45,"P","2012-02-22"]
[760199,"2012-03-08",2126.8983050000002,0.45,"P","2012-02-22"]
[760199,"2012-03-09",2127.3997260000001,0.45,"F","2012-03-09"]
[760199,"2012-03-12",2127.9024290000002,0.45,"F","2012-03-09"]
[760199,"2012-03-13",2128.405252,0.45,"F","2012-03-09"]
[760199,"2012-03-14",2128.9081930000002,0.45,"F","2012-03-09"]
[760199,"2012-03-15",2129.4112540000001,0.45,"F","2012-03-09"]
[760199,"2012-03-16",2129.8665810000002,0.45,"P","2012-03-16"]
[760199,"2012-03-19",2130.3220059999999,0.45,"P","2012-03-16"]
[760199,"2012-03-20",2130.7775280000001,0.45,"P","2012-03-16"]
[760199,"2012-03-21",2131.2331479999998,0.45,"P","2012-03-16"]
[760199,"2012-03-22",2131.6888650000001,0.45,"P","2012-03-16"]
[760199,"2012-03-23",2131.6593769999999,0.37,"P","2012-03-23"]
[760199,"2012-03-26",2132.0342949999999,0.37,"P","2012-03-23"]
[760199,"2012-03-27",2132.409279,0.37,"P","2012-03-23"]
[760199,"2012-03-28",2132.7843290000001,0.37,"P","2012-03-23"]
[760199,"2012-03-29",2133.1594439999999,0.37,"P","2012-03-23"]
[760199,"2012-03-30",2133.5346260000001,0.37,"P","2012-03-23"]
[760199,"2012-04-02",2133.9098739999999,0.37,"P","2012-03-23"]
[760199,"2012-04-03",2134.2851879999998,0.37,"P","2012-03-23"]
[760199,"2012-04-04",2134.6605679999998,0.37,"P","2012-03-23"]
[760199,"2012-04-05",2132.6043249999998,0.21,"F","2012-04-05"]
[760199,"2012-04-09",2132.8173670000001,0.21,"F","2012-04-05"]
[760199,"2012-04-10",2133.0304299999998,0.21,"F","2012-04-05"]
[760199,"2012-04-11",2133.2435139999998,0.21,"F","2012-04-05"]
[760199,"2012-04-12",2133.456619,0.21,"F","2012-04-05"]
[760199,"2012-04-13",2133.669746,0.21,"F","2012-04-05"]
[760199,"2012-04-16",2133.8828950000002,0.21,"F","2012-04-05"]
[760199,"2012-04-17",2134.4681850000002,0.55000000000000004,"P","2012-04-17"]
[760199,"2012-04-18",2135.0536350000002,0.55000000000000004,"P","2012-04-17"]
[760199,"2012-04-19",2135.6392470000001,0.55000000000000004,"P","2012-04-17"]
[760199,"2012-04-20",2136.225019,0.55000000000000004,"P","2012-04-17"]
[760199,"2012-04-23",2136.8109509999999,0.55000000000000004,"P","2012-04-17"]
[760199,"2012-04-24",2137.3970450000002,0.55000000000000004,"P","2012-04-17"]
[760199,"2012-04-25",2138.3553390000002,0.6,"P","2012-04-25"]
[760199,"2012-04-26",2138.9950239999998,0.6,"P","2012-04-25"]
[760199,"2012-04-27",2139.6349009999999,0.6,"P","2012-04-25"]
[760199,"2012-04-30",2140.2749690000001,0.6,"P","2012-04-25"]
[760199,"2012-05-02",2140.9152290000002,0.6,"P","2012-04-25"]
[760199,"2012-05-03",2141.5556799999999,0.6,"P","2012-04-25"]
[760199,"2012-05-04",2142.1963230000001,0.6,"P","2012-04-25"]
[760199,"2012-05-07",2142.8371569999999,0.6,"P","2012-04-25"]
[760199,"2012-05-08",2143.4781840000001,0.6,"P","2012-04-25"]
[760199,"2012-05-09",2144.8010920000002,0.64,"F","2012-05-09"]
[760199,"2012-05-10",2145.4853309999999,0.64,"F","2012-05-09"]
[760199,"2012-05-11",2146.1697880000002,0.64,"F","2012-05-09"]
[760199,"2012-05-14",2146.854464,0.64,"F","2012-05-09"]
[760199,"2012-05-15",2147.5393589999999,0.64,"F","2012-05-09"]
[760199,"2012-05-16",2147.9874070000001,0.46,"P","2012-05-16"]
[760199,"2012-05-17",2148.4355479999999,0.46,"P","2012-05-16"]
[760199,"2012-05-18",2148.8837830000002,0.46,"P","2012-05-16"]
[760199,"2012-05-21",2149.3321120000001,0.46,"P","2012-05-16"]
[760199,"2012-05-22",2149.780534,0.46,"P","2012-05-16"]
[760199,"2012-05-23",2149.9955190000001,0.42,"P","2012-05-23"]
[760199,"2012-05-24",2150.4051519999998,0.42,"P","2012-05-23"]
[760199,"2012-05-25",2150.8148639999999,0.42,"P","2012-05-23"]
[760199,"2012-05-28",2151.2246530000002,0.42,"P","2012-05-23"]
[760199,"2012-05-29",2151.6345200000001,0.42,"P","2012-05-23"]
[760199,"2012-05-30",2152.0444659999998,0.42,"P","2012-05-23"]
[760199,"2012-05-31",2152.4544890000002,0.42,"P","2012-05-23"]
[760199,"2012-06-01",2152.864591,0.42,"P","2012-05-23"]
[760199,"2012-06-04",2153.2747709999999,0.42,"P","2012-05-23"]
[760199,"2012-06-05",2153.6850290000002,0.42,"P","2012-05-23"]
[760199,"2012-06-06",2153.1579660000002,0.36,"F","2012-06-06"]
[760199,"2012-06-08",2153.5096159999998,0.36,"F","2012-06-06"]
[760199,"2012-06-11",2153.8613249999999,0.36,"F","2012-06-06"]
[760199,"2012-06-12",2154.2130900000002,0.36,"F","2012-06-06"]
[760199,"2012-06-13",2154.5649130000002,0.36,"F","2012-06-06"]
[760199,"2012-06-14",2154.9167929999999,0.36,"F","2012-06-06"]
[760199,"2012-06-15",2155.2687310000001,0.36,"F","2012-06-06"]
[760199,"2012-06-18",2155.4737989999999,0.2,"P","2012-06-18"]
[760199,"2012-06-19",2155.678887,0.2,"P","2012-06-18"]
[760199,"2012-06-20",2155.8839939999998,0.2,"P","2012-06-18"]
[760199,"2012-06-21",2156.089121,0.2,"P","2012-06-18"]
[760199,"2012-06-22",2155.8842399999999,0.12,"P","2012-06-22"]
[760199,"2012-06-25",2156.0073630000002,0.12,"P","2012-06-22"]
[760199,"2012-06-26",2156.1304930000001,0.12,"P","2012-06-22"]
[760199,"2012-06-27",2156.2536300000002,0.12,"P","2012-06-22"]
[760199,"2012-06-28",2156.3767750000002,0.12,"P","2012-06-22"]
[760199,"2012-06-29",2156.499926,0.12,"P","2012-06-22"]
[760199,"2012-07-02",2156.6230839999998,0.12,"P","2012-06-22"]
[760199,"2012-07-03",2156.7462489999998,0.12,"P","2012-06-22"]
[760199,"2012-07-04",2156.8694220000002,0.12,"P","2012-06-22"]
[760199,"2012-07-05",2156.9926009999999,0.12,"P","2012-06-22"]
[760199,"2012-07-06",2156.4984239999999,0.08,"F","2012-07-06"]
[760199,"2012-07-09",2156.5804290000001,0.08,"F","2012-07-06"]
[760199,"2012-07-10",2156.6624360000001,0.08,"F","2012-07-06"]
[760199,"2012-07-11",2156.744447,0.08,"F","2012-07-06"]
[760199,"2012-07-12",2156.8264610000001,0.08,"F","2012-07-06"]
[760199,"2012-07-13",2156.9084779999998,0.08,"F","2012-07-06"]
[760199,"2012-07-16",2156.990499,0.08,"F","2012-07-06"]
[760199,"2012-07-17",2157.2157550000002,0.23,"P","2012-07-17"]
[760199,"2012-07-18",2157.4410349999998,0.23,"P","2012-07-17"]
[760199,"2012-07-19",2157.666338,0.23,"P","2012-07-17"]
[760199,"2012-07-20",2157.8916650000001,0.23,"P","2012-07-17"]
[760199,"2012-07-23",2158.850625,0.38,"P","2012-07-23"]
[760199,"2012-07-24",2159.222843,0.38,"P","2012-07-23"]
[760199,"2012-07-25",2159.5951249999998,0.38,"P","2012-07-23"]
[760199,"2012-07-26",2159.9674709999999,0.38,"P","2012-07-23"]
[760199,"2012-07-27",2160.3398809999999,0.38,"P","2012-07-23"]
[760199,"2012-07-30",2160.712356,0.38,"P","2012-07-23"]
[760199,"2012-07-31",2161.0848940000001,0.38,"P","2012-07-23"]
[760199,"2012-08-01",2161.4574969999999,0.38,"P","2012-07-23"]
[760199,"2012-08-02",2161.8301649999999,0.38,"P","2012-07-23"]
[760199,"2012-08-03",2162.2028959999998,0.38,"P","2012-07-23"]
[760199,"2012-08-06",2162.5756919999999,0.38,"P","2012-07-23"]
[760199,"2012-08-07",2162.9485519999998,0.38,"P","2012-07-23"]
[760199,"2012-08-08",2164.156152,0.43,"F","2012-08-08"]
[760199,"2012-08-09",2164.5784010000002,0.43,"F","2012-08-08"]
[760199,"2012-08-10",2165.0007329999999,0.43,"F","2012-08-08"]
[760199,"2012-08-13",2165.423147,0.43,"F","2012-08-08"]
[760199,"2012-08-14",2165.845644,0.43,"F","2012-08-08"]
[760199,"2012-08-15",2166.2682239999999,0.43,"F","2012-08-08"]
[760199,"2012-08-16",2166.6319090000002,0.37,"P","2012-08-16"]
[760199,"2012-08-17",2166.9956550000002,0.37,"P","2012-08-16"]
[760199,"2012-08-20",2167.3594619999999,0.37,"P","2012-08-16"]
[760199,"2012-08-21",2167.7233299999998,0.37,"P","2012-08-16"]
[760199,"2012-08-22",2168.0872599999998,0.37,"P","2012-08-16"]
[760199,"2012-08-23",2168.51017,0.38,"P","2012-08-23"]
[760199,"2012-08-24",2168.8840530000002,0.38,"P","2012-08-23"]
[760199,"2012-08-27",2169.2580010000001,0.38,"P","2012-08-23"]
[760199,"2012-08-28",2169.6320129999999,0.38,"P","2012-08-23"]
[760199,"2012-08-29",2170.006089,0.38,"P","2012-08-23"]
[760199,"2012-08-30",2170.3802300000002,0.38,"P","2012-08-23"]
[760199,"2012-08-31",2170.7544360000002,0.38,"P","2012-08-23"]
[760199,"2012-09-03",2171.128706,0.38,"P","2012-08-23"]
[760199,"2012-09-04",2171.5030409999999,0.38,"P","2012-08-23"]
[760199,"2012-09-05",2172.3197449999998,0.41,"F","2012-09-05"]
[760199,"2012-09-06",2172.7237799999998,0.41,"F","2012-09-05"]
[760199,"2012-09-10",2173.1278900000002,0.41,"F","2012-09-05"]
[760199,"2012-09-11",2173.532076,0.41,"F","2012-09-05"]
[760199,"2012-09-12",2173.9363370000001,0.41,"F","2012-09-05"]
[760199,"2012-09-13",2174.3406730000002,0.41,"F","2012-09-05"]
[760199,"2012-09-14",2174.7450840000001,0.41,"F","2012-09-05"]
[760199,"2012-09-17",2175.14957,0.41,"F","2012-09-05"]
[760199,"2012-09-18",2175.6978349999999,0.48,"P","2012-09-18"]
[760199,"2012-09-19",2176.2462399999999,0.48,"P","2012-09-18"]
[760199,"2012-09-20",2176.7947819999999,0.48,"P","2012-09-18"]
[760199,"2012-09-21",2177.6171169999998,0.54,"P","2012-09-21"]
[760199,"2012-09-24",2178.2344410000001,0.54,"P","2012-09-21"]
[760199,"2012-09-25",2178.85194,0.54,"P","2012-09-21"]
[760199,"2012-09-26",2179.469615,0.54,"P","2012-09-21"]
[760199,"2012-09-27",2180.0874640000002,0.54,"P","2012-09-21"]
[760199,"2012-09-28",2180.7054880000001,0.54,"P","2012-09-21"]
[760199,"2012-10-01",2181.3236879999999,0.54,"P","2012-09-21"]
[760199,"2012-10-02",2181.942063,0.54,"P","2012-09-21"]
[760199,"2012-10-03",2182.5606130000001,0.54,"P","2012-09-21"]
[760199,"2012-10-04",2183.1793389999998,0.54,"P","2012-09-21"]
[760199,"2012-10-05",2184.278988,0.56999999999999995,"F","2012-10-05"]
[760199,"2012-10-08",2184.9325530000001,0.56999999999999995,"F","2012-10-05"]
[760199,"2012-10-09",2185.5863140000001,0.56999999999999995,"F","2012-10-05"]
[760199,"2012-10-10",2186.2402710000001,0.56999999999999995,"F","2012-10-05"]
[760199,"2012-10-11",2186.8944240000001,0.56999999999999995,"F","2012-10-05"]
[760199,"2012-10-15",2187.548773,0.56999999999999995,"F","2012-10-05"]
[760199,"2012-10-16",2188.0645509999999,0.52,"P","2012-10-16"]
[760199,"2012-10-17",2188.5804499999999,0.52,"P","2012-10-16"]
[760199,"2012-10-18",2189.0964720000002,0.52,"P","2012-10-16"]
[760199,"2012-10-19",2189.612615,0.52,"P","2012-10-16"]
[760199,"2012-10-22",2190.4259200000001,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-10-23",2191.0018030000001,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-10-24",2191.5778380000002,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-10-25",2192.1540239999999,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-10-26",2192.7303619999998,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-10-29",2193.3068509999998,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-10-30",2193.8834919999999,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-10-31",2194.4602839999998,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-11-01",2195.0372280000001,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-11-05",2195.6143240000001,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-11-06",2196.1915720000002,0.57999999999999996,"P","2012-10-22"]
[760199,"2012-11-07",2196.9281930000002,0.59,"F","2012-11-07"]
[760199,"2012-11-08",2197.5157399999998,0.59,"F","2012-11-07"]
[760199,"2012-11-09",2198.1034439999999,0.59,"F","2012-11-07"]
[760199,"2012-11-12",2198.6913060000002,0.59,"F","2012-11-07"]
[760199,"2012-11-13",2199.279325,0.59,"F","2012-11-07"]
[760199,"2012-11-14",2199.8675010000002,0.59,"F","2012-11-07"]
[760199,"2012-11-16",2200.4558339999999,0.59,"F","2012-11-07"]
[760199,"2012-11-19",2200.9576489999999,0.48,"P","2012-11-19"]
[760199,"2012-11-20",2201.4595789999998,0.48,"P","2012-11-19"]
[760199,"2012-11-21",2201.9616230000001,0.48,"P","2012-11-19"]
[760199,"2012-11-22",2202.4637809999999,0.48,"P","2012-11-19"]
[760199,"2012-11-23",2203.0182540000001,0.49,"P","2012-11-23"]
[760199,"2012-11-26",2203.5310960000002,0.49,"P","2012-11-23"]
[760199,"2012-11-27",2204.0440570000001,0.49,"P","2012-11-23"]
[760199,"2012-11-28",2204.5571380000001,0.49,"P","2012-11-23"]
[760199,"2012-11-29",2205.070338,0.49,"P","2012-11-23"]
[760199,"2012-11-30",2205.583658,0.49,"P","2012-11-23"]
[760199,"2012-12-03",2206.0970969999998,0.49,"P","2012-11-23"]
[760199,"2012-12-04",2206.6106559999998,0.49,"P","2012-11-23"]
[760199,"2012-12-05",2207.1243340000001,0.49,"P","2012-11-23"]
[760199,"2012-12-06",2207.638132,0.49,"P","2012-11-23"]
[760199,"2012-12-07",2209.8794440000001,0.6,"F","2012-12-07"]
[760199,"2012-12-10",2210.5091179999999,0.6,"F","2012-12-07"]
[760199,"2012-12-11",2211.1389709999999,0.6,"F","2012-12-07"]
[760199,"2012-12-12",2211.7690040000002,0.6,"F","2012-12-07"]
[760199,"2012-12-13",2212.3992159999998,0.6,"F","2012-12-07"]
[760199,"2012-12-14",2213.0296069999999,0.6,"F","2012-12-07"]
[760199,"2012-12-17",2213.6601799999999,0.6,"F","2012-12-07"]
[760199,"2012-12-18",2214.3804190000001,0.62,"P","2012-12-18"]
[760199,"2012-12-19",2215.1008929999998,0.62,"P","2012-12-18"]
[760199,"2012-12-20",2216.238644,0.74,"P","2012-12-20"]
[760199,"2012-12-21",2217.0988000000002,0.74,"P","2012-12-20"]
[760199,"2012-12-24",2217.9592889999999,0.74,"P","2012-12-20"]
[760199,"2012-12-26",2218.8201119999999,0.74,"P","2012-12-20"]
[760199,"2012-12-27",2219.68127,0.74,"P","2012-12-20"]
[760199,"2012-12-28",2220.5427610000002,0.74,"P","2012-12-20"]
[760199,"2012-12-31",2221.404587,0.74,"P","2012-12-20"]
[760199,"2013-01-02",2222.266748,0.74,"P","2012-12-20"]
[760199,"2013-01-03",2223.1292429999999,0.74,"P","2012-12-20"]
[760199,"2013-01-04",2223.992072,0.74,"P","2012-12-20"]
[760199,"2013-01-07",2224.8552370000002,0.74,"P","2012-12-20"]
[760199,"2013-01-08",2225.7187370000001,0.74,"P","2012-12-20"]
[760199,"2013-01-09",2226.5825719999998,0.74,"P","2012-12-20"]
[760199,"2013-01-10",2228.3795960000002,0.79,"F","2013-01-10"]
[760199,"2013-01-11",2229.3028020000002,0.79,"F","2013-01-10"]
[760199,"2013-01-14",2230.2263910000001,0.79,"F","2013-01-10"]
[760199,"2013-01-15",2231.1503630000002,0.79,"F","2013-01-10"]
[760199,"2013-01-16",2231.9865589999999,0.79,"P","2013-01-16"]
[760199,"2013-01-17",2232.8230680000001,0.79,"P","2013-01-16"]
[760199,"2013-01-18",2233.6598909999998,0.79,"P","2013-01-16"]
[760199,"2013-01-21",2234.4970279999998,0.79,"P","2013-01-16"]
[760199,"2013-01-22",2235.3344780000002,0.79,"P","2013-01-16"]
[760199,"2013-01-23",2236.172243,0.79,"P","2013-01-16"]
[760199,"2013-01-24",2237.8238329999999,0.9,"P","2013-01-24"]
[760199,"2013-01-25",2238.7788139999998,0.9,"P","2013-01-24"]
[760199,"2013-01-28",2239.734203,0.9,"P","2013-01-24"]
[760199,"2013-01-29",2240.6899990000002,0.9,"P","2013-01-24"]
[760199,"2013-01-30",2241.6462029999998,0.9,"P","2013-01-24"]
[760199,"2013-01-31",2242.6028150000002,0.9,"P","2013-01-24"]
[760199,"2013-02-01",2243.559835,0.9,"P","2013-01-24"]
[760199,"2013-02-04",2244.5172640000001,0.9,"P","2013-01-24"]
[760199,"2013-02-05",2245.4751019999999,0.9,"P","2013-01-24"]
[760199,"2013-02-06",2246.433348,0.9,"P","2013-01-24"]
[760199,"2013-02-07",2246.670161,0.86,"F","2013-02-07"]
[760199,"2013-02-08",2247.5864449999999,0.86,"F","2013-02-07"]
[760199,"2013-02-13",2248.503103,0.86,"F","2013-02-07"]
[760199,"2013-02-14",2249.420134,0.86,"F","2013-02-07"]
[760199,"2013-02-15",2250.33754,0.86,"F","2013-02-07"]
[760199,"2013-02-18",2250.7867540000002,0.4,"P","2013-02-18"]
[760199,"2013-02-19",2251.236058,0.4,"P","2013-02-18"]
[760199,"2013-02-20",2251.6854520000002,0.4,"P","2013-02-18"]
[760199,"2013-02-21",2252.1349359999999,0.4,"P","2013-02-18"]
[760199,"2013-02-22",2252.5845089999998,0.4,"P","2013-02-18"]
[760199,"2013-02-25",2253.572596,0.48,"P","2013-02-25"]
[760199,"2013-02-26",2254.112224,0.48,"P","2013-02-25"]
[760199,"2013-02-27",2254.6519819999999,0.48,"P","2013-02-25"]
[760199,"2013-02-28",2255.1918679999999,0.48,"P","2013-02-25"]
[760199,"2013-03-01",2255.7318839999998,0.48,"P","2013-02-25"]
[760199,"2013-03-04",2256.2720290000002,0.48,"P","2013-02-25"]
[760199,"2013-03-05",2256.812304,0.48,"P","2013-02-25"]
[760199,"2013-03-06",2257.3527079999999,0.48,"P","2013-02-25"]
[760199,"2013-03-07",2257.8932410000002,0.48,"P","2013-02-25"]
[760199,"2013-03-08",2260.4561859999999,0.6,"F","2013-03-08"]
[760199,"2013-03-11",2261.1323769999999,0.6,"F","2013-03-08"]
[760199,"2013-03-12",2261.8087719999999,0.6,"F","2013-03-08"]
[760199,"2013-03-13",2262.4853680000001,0.6,"F","2013-03-08"]
[760199,"2013-03-14",2263.162167,0.6,"F","2013-03-08"]
[760199,"2013-03-15",2263.8391689999999,0.6,"F","2013-03-08"]
[760199,"2013-03-18",2264.4263179999998,0.52,"P","2013-03-18"]
[760199,"2013-03-19",2265.0136189999998,0.52,"P","2013-03-18"]
[760199,"2013-03-20",2265.6010729999998,0.52,"P","2013-03-18"]
[760199,"2013-03-21",2266.1886789999999,0.52,"P","2013-03-18"]
[760199,"2013-03-22",2266.7764379999999,0.52,"P","2013-03-18"]
[760199,"2013-03-25",2267.2290010000002,0.5,"P","2013-03-25"]
[760199,"2013-03-26",2267.7944670000002,0.5,"P","2013-03-25"]
[760199,"2013-03-27",2268.3600729999998,0.5,"P","2013-03-25"]
[760199,"2013-03-28",2268.9258209999998,0.5,"P","2013-03-25"]
[760199,"2013-04-01",2269.4917099999998,0.5,"P","2013-03-25"]
[760199,"2013-04-02",2270.0577389999999,0.5,"P","2013-03-25"]
[760199,"2013-04-03",2270.6239099999998,0.5,"P","2013-03-25"]
[760199,"2013-04-04",2271.1902220000002,0.5,"P","2013-03-25"]
[760199,"2013-04-05",2271.756676,0.5,"P","2013-03-25"]
[760199,"2013-04-08",2272.3232710000002,0.5,"P","2013-03-25"]
[760199,"2013-04-09",2272.890007,0.5,"P","2013-03-25"]
[760199,"2013-04-10",2272.8802190000001,0.47,"F","2013-04-10"]
[760199,"2013-04-11",2273.4131689999999,0.47,"F","2013-04-10"]
[760199,"2013-04-12",2273.9462429999999,0.47,"F","2013-04-10"]
[760199,"2013-04-15",2274.4794440000001,0.47,"F","2013-04-10"]
[760199,"2013-04-16",2274.9657910000001,0.45,"P","2013-04-16"]
[760199,"2013-04-17",2275.4522419999998,0.45,"P","2013-04-16"]
[760199,"2013-04-18",2275.9387969999998,0.45,"P","2013-04-16"]
[760199,"2013-04-19",2276.4254559999999,0.45,"P","2013-04-16"]
[760199,"2013-04-22",2277.0741090000001,0.48,"P","2013-04-22"]
[760199,"2013-04-23",2277.5933970000001,0.48,"P","2013-04-22"]
[760199,"2013-04-24",2278.112803,0.48,"P","2013-04-22"]
[760199,"2013-04-25",2278.6323280000001,0.48,"P","2013-04-22"]
[760199,"2013-04-26",2279.1519720000001,0.48,"P","2013-04-22"]
[760199,"2013-04-29",2279.671734,0.48,"P","2013-04-22"]
[760199,"2013-04-30",2280.1916139999998,0.48,"P","2013-04-22"]
[760199,"2013-05-02",2280.7116129999999,0.48,"P","2013-04-22"]
[760199,"2013-05-03",2281.2317309999999,0.48,"P","2013-04-22"]
[760199,"2013-05-06",2281.7519670000001,0.48,"P","2013-04-22"]
[760199,"2013-05-07",2282.2723219999998,0.48,"P","2013-04-22"]
[760199,"2013-05-08",2284.005165,0.55000000000000004,"F","2013-05-08"]
[760199,"2013-05-09",2284.601846,0.55000000000000004,"F","2013-05-08"]
[760199,"2013-05-10",2285.1986820000002,0.55000000000000004,"F","2013-05-08"]
[760199,"2013-05-13",2285.7956749999998,0.55000000000000004,"F","2013-05-08"]
[760199,"2013-05-14",2286.3928230000001,0.55000000000000004,"F","2013-05-08"]
[760199,"2013-05-15",2286.990127,0.55000000000000004,"F","2013-05-08"]
[760199,"2013-05-16",2287.3429980000001,0.34,"P","2013-05-16"]
[760199,"2013-05-17",2287.6959240000001,0.34,"P","2013-05-16"]
[760199,"2013-05-20",2288.0489050000001,0.34,"P","2013-05-16"]
[760199,"2013-05-21",2288.4019400000002,0.34,"P","2013-05-16"]
[760199,"2013-05-22",2288.7550289999999,0.34,"P","2013-05-16"]
[760199,"2013-05-23",2289.3570119999999,0.38,"P","2013-05-23"]
[760199,"2013-05-24",2289.7517309999998,0.38,"P","2013-05-23"]
[760199,"2013-05-27",2290.146518,0.38,"P","2013-05-23"]
[760199,"2013-05-28",2290.541373,0.38,"P","2013-05-23"]
[760199,"2013-05-29",2290.9362959999999,0.38,"P","2013-05-23"]
[760199,"2013-05-31",2291.3312879999999,0.38,"P","2013-05-23"]
[760199,"2013-06-03",2291.7263469999998,0.38,"P","2013-05-23"]
[760199,"2013-06-04",2292.121474,0.38,"P","2013-05-23"]
[760199,"2013-06-05",2292.51667,0.38,"P","2013-05-23"]
[760199,"2013-06-06",2292.9119340000002,0.38,"P","2013-05-23"]
[760199,"2013-06-07",2293.139897,0.37,"F","2013-06-07"]
[760199,"2013-06-10",2293.5248059999999,0.37,"F","2013-06-07"]
[760199,"2013-06-11",2293.90978,0.37,"F","2013-06-07"]
[760199,"2013-06-12",2294.2948179999999,0.37,"F","2013-06-07"]
[760199,"2013-06-13",2294.6799209999999,0.37,"F","2013-06-07"]
[760199,"2013-06-14",2295.0650890000002,0.37,"F","2013-06-07"]
[760199,"2013-06-17",2295.4503220000001,0.37,"F","2013-06-07"]
[760199,"2013-06-18",2295.8627980000001,0.36,"P","2013-06-18"]
[760199,"2013-06-19",2296.2753480000001,0.36,"P","2013-06-18"]
[760199,"2013-06-20",2296.6879720000002,0.36,"P","2013-06-18"]
[760199,"2013-06-21",2297.1006710000001,0.36,"P","2013-06-18"]
[760199,"2013-06-24",2297.284482,0.32,"P","2013-06-24"]
[760199,"2013-06-25",2297.6514900000002,0.32,"P","2013-06-24"]
[760199,"2013-06-26",2298.0185569999999,0.32,"P","2013-06-24"]
[760199,"2013-06-27",2298.3856820000001,0.32,"P","2013-06-24"]
[760199,"2013-06-28",2298.7528659999998,0.32,"P","2013-06-24"]
[760199,"2013-07-01",2299.120109,0.32,"P","2013-06-24"]
[760199,"2013-07-02",2299.4874100000002,0.32,"P","2013-06-24"]
[760199,"2013-07-03",2299.8547699999999,0.32,"P","2013-06-24"]
[760199,"2013-07-04",2300.2221880000002,0.32,"P","2013-06-24"]
[760199,"2013-07-05",2299.6280040000001,0.26,"F","2013-07-05"]
[760199,"2013-07-08",2299.9267009999999,0.26,"F","2013-07-05"]
[760199,"2013-07-09",2300.2254370000001,0.26,"F","2013-07-05"]
[760199,"2013-07-10",2300.5242109999999,0.26,"F","2013-07-05"]
[760199,"2013-07-11",2300.8230239999998,0.26,"F","2013-07-05"]
[760199,"2013-07-12",2301.1218760000002,0.26,"F","2013-07-05"]
[760199,"2013-07-15",2301.4207670000001,0.26,"F","2013-07-05"]
[760199,"2013-07-16",2301.5507659999998,0.13,"P","2013-07-16"]
[760199,"2013-07-17",2301.680773,0.13,"P","2013-07-16"]
[760199,"2013-07-18",2301.8107869999999,0.13,"P","2013-07-16"]
[760199,"2013-07-19",2301.9408090000002,0.13,"P","2013-07-16"]
[760199,"2013-07-22",2301.5708420000001,0.03,"P","2013-07-22"]
[760199,"2013-07-23",2301.6008579999998,0.03,"P","2013-07-22"]
[760199,"2013-07-24",2301.6308739999999,0.03,"P","2013-07-22"]
[760199,"2013-07-25",2301.660891,0.03,"P","2013-07-22"]
[760199,"2013-07-26",2301.6909089999999,0.03,"P","2013-07-22"]
[760199,"2013-07-29",2301.720926,0.03,"P","2013-07-22"]
[760199,"2013-07-30",2301.7509449999998,0.03,"P","2013-07-22"]
[760199,"2013-07-31",2301.7809630000002,0.03,"P","2013-07-22"]
[760199,"2013-08-01",2301.810982,0.03,"P","2013-07-22"]
[760199,"2013-08-02",2301.8410009999998,0.03,"P","2013-07-22"]
[760199,"2013-08-05",2301.8710209999999,0.03,"P","2013-07-22"]
[760199,"2013-08-06",2301.9010410000001,0.03,"P","2013-07-22"]
[760199,"2013-08-07",2301.9288750000001,0.03,"F","2013-08-07"]
[760199,"2013-08-08",2301.958768,0.03,"F","2013-08-07"]
[760199,"2013-08-09",2301.98866,0.03,"F","2013-08-07"]
[760199,"2013-08-12",2302.0185529999999,0.03,"F","2013-08-07"]
[760199,"2013-08-13",2302.0484470000001,0.03,"F","2013-08-07"]
[760199,"2013-08-14",2302.0783409999999,0.03,"F","2013-08-07"]
[760199,"2013-08-15",2302.1082350000001,0.03,"F","2013-08-07"]
[760199,"2013-08-16",2302.4112749999999,0.28999999999999998,"P","2013-08-16"]
[760199,"2013-08-19",2302.7143550000001,0.28999999999999998,"P","2013-08-16"]
[760199,"2013-08-20",2303.017476,0.28999999999999998,"P","2013-08-16"]
[760199,"2013-08-21",2303.3206359999999,0.28999999999999998,"P","2013-08-16"]
[760199,"2013-08-22",2303.4672070000001,0.26,"P","2013-08-22"]
[760199,"2013-08-23",2303.7390970000001,0.26,"P","2013-08-22"]
[760199,"2013-08-26",2304.0110199999999,0.26,"P","2013-08-22"]
[760199,"2013-08-27",2304.2829750000001,0.26,"P","2013-08-22"]
[760199,"2013-08-28",2304.5549620000002,0.26,"P","2013-08-22"]
[760199,"2013-08-29",2304.8269810000002,0.26,"P","2013-08-22"]
[760199,"2013-08-30",2305.0990320000001,0.26,"P","2013-08-22"]
[760199,"2013-09-02",2305.3711159999998,0.26,"P","2013-08-22"]
[760199,"2013-09-03",2305.643231,0.26,"P","2013-08-22"]
[760199,"2013-09-04",2305.915379,0.26,"P","2013-08-22"]
[760199,"2013-09-05",2306.1875580000001,0.26,"P","2013-08-22"]
[760199,"2013-09-06",2306.1247539999999,0.24,"F","2013-09-06"]
[760199,"2013-09-09",2306.3760189999998,0.24,"F","2013-09-06"]
[760199,"2013-09-10",2306.6273110000002,0.24,"F","2013-09-06"]
[760199,"2013-09-11",2306.878631,0.24,"F","2013-09-06"]
[760199,"2013-09-12",2307.1299779999999,0.24,"F","2013-09-06"]
[760199,"2013-09-13",2307.3813519999999,0.24,"F","2013-09-06"]
[760199,"2013-09-16",2307.6327550000001,0.24,"F","2013-09-06"]
[760199,"2013-09-17",2308.0824149999999,0.41,"P","2013-09-17"]
[760199,"2013-09-18",2308.5321629999999,0.41,"P","2013-09-17"]
[760199,"2013-09-19",2308.9819990000001,0.41,"P","2013-09-17"]
[760199,"2013-09-20",2309.4319220000002,0.41,"P","2013-09-17"]
[760199,"2013-09-23",2309.498423,0.34,"P","2013-09-23"]
[760199,"2013-09-24",2309.8717379999998,0.34,"P","2013-09-23"]
[760199,"2013-09-25",2310.2451129999999,0.34,"P","2013-09-23"]
[760199,"2013-09-26",2310.6185489999998,0.34,"P","2013-09-23"]
[760199,"2013-09-27",2310.9920440000001,0.34,"P","2013-09-23"]
[760199,"2013-09-30",2311.365601,0.34,"P","2013-09-23"]
[760199,"2013-10-01",2311.7392169999998,0.34,"P","2013-09-23"]
[760199,"2013-10-02",2312.1128939999999,0.34,"P","2013-09-23"]
[760199,"2013-10-03",2312.4866310000002,0.34,"P","2013-09-23"]
[760199,"2013-10-04",2312.8604289999998,0.34,"P","2013-09-23"]
[760199,"2013-10-07",2313.2342870000002,0.34,"P","2013-09-23"]
[760199,"2013-10-08",2313.6082059999999,0.34,"P","2013-09-23"]
[760199,"2013-10-09",2314.1684580000001,0.35,"F","2013-10-09"]
[760199,"2013-10-10",2314.5534870000001,0.35,"F","2013-10-09"]
[760199,"2013-10-11",2314.93858,0.35,"F","2013-10-09"]
[760199,"2013-10-14",2315.3237370000002,0.35,"F","2013-10-09"]
[760199,"2013-10-15",2315.708959,0.35,"F","2013-10-09"]
[760199,"2013-10-16",2316.281293,0.56999999999999995,"P","2013-10-16"]
[760199,"2013-10-17",2316.8537689999998,0.56999999999999995,"P","2013-10-16"]
[760199,"2013-10-18",2317.4263860000001,0.56999999999999995,"P","2013-10-16"]
[760199,"2013-10-21",2318.079307,0.59,"P","2013-10-21"]
[760199,"2013-10-22",2318.672274,0.59,"P","2013-10-21"]
[760199,"2013-10-23",2319.2653919999998,0.59,"P","2013-10-21"]
[760199,"2013-10-24",2319.8586610000002,0.59,"P","2013-10-21"]
[760199,"2013-10-25",2320.4520830000001,0.59,"P","2013-10-21"]
[760199,"2013-10-28",2321.0456559999998,0.59,"P","2013-10-21"]
[760199,"2013-10-29",2321.639381,0.59,"P","2013-10-21"]
[760199,"2013-10-30",2322.2332580000002,0.59,"P","2013-10-21"]
[760199,"2013-10-31",2322.8272870000001,0.59,"P","2013-10-21"]
[760199,"2013-11-01",2323.421468,0.59,"P","2013-10-21"]
[760199,"2013-11-04",2324.0158000000001,0.59,"P","2013-10-21"]
[760199,"2013-11-05",2324.6102850000002,0.59,"P","2013-10-21"]
[760199,"2013-11-06",2325.2049219999999,0.59,"P","2013-10-21"]
[760199,"2013-11-07",2325.4568800000002,0.56999999999999995,"F","2013-11-07"]
[760199,"2013-11-08",2326.031563,0.56999999999999995,"F","2013-11-07"]
[760199,"2013-11-11",2326.6063880000002,0.56999999999999995,"F","2013-11-07"]
[760199,"2013-11-12",2327.1813560000001,0.56999999999999995,"F","2013-11-07"]
[760199,"2013-11-13",2327.7564649999999,0.56999999999999995,"F","2013-11-07"]
[760199,"2013-11-14",2328.331717,0.56999999999999995,"F","2013-11-07"]
[760199,"2013-11-18",2328.907111,0.56999999999999995,"F","2013-11-07"]
[760199,"2013-11-19",2329.6963930000002,0.68,"P","2013-11-19"]
[760199,"2013-11-20",2330.3006959999998,0.6,"P","2013-11-20"]
[760199,"2013-11-21",2330.9978019999999,0.6,"P","2013-11-20"]
[760199,"2013-11-22",2331.6951159999999,0.6,"P","2013-11-20"]
[760199,"2013-11-25",2332.3926390000001,0.6,"P","2013-11-20"]
[760199,"2013-11-26",2333.0903699999999,0.6,"P","2013-11-20"]
[760199,"2013-11-27",2333.7883099999999,0.6,"P","2013-11-20"]
[760199,"2013-11-28",2334.4864590000002,0.6,"P","2013-11-20"]
[760199,"2013-11-29",2335.184816,0.6,"P","2013-11-20"]
[760199,"2013-12-02",2335.8833829999999,0.6,"P","2013-11-20"]
[760199,"2013-12-03",2336.582159,0.6,"P","2013-11-20"]
[760199,"2013-12-04",2337.2811430000002,0.6,"P","2013-11-20"]
[760199,"2013-12-05",2337.980337,0.6,"P","2013-11-20"]
[760199,"2013-12-06",2337.7051609999999,0.54,"F","2013-12-06"]
[760199,"2013-12-09",2338.3348639999999,0.54,"F","2013-12-06"]
[760199,"2013-12-10",2338.9647359999999,0.54,"F","2013-12-06"]
[760199,"2013-12-11",2339.5947780000001,0.54,"F","2013-12-06"]
[760199,"2013-12-12",2340.2249889999998,0.54,"F","2013-12-06"]
[760199,"2013-12-13",2340.8553710000001,0.54,"F","2013-12-06"]
[760199,"2013-12-16",2341.4859219999998,0.54,"F","2013-12-06"]
[760199,"2013-12-17",2342.3259870000002,0.72,"P","2013-12-17"]
[760199,"2013-12-18",2343.166354,0.72,"P","2013-12-17"]
[760199,"2013-12-19",2344.0070219999998,0.72,"P","2013-12-17"]
[760199,"2013-12-20",2345.3134249999998,0.82,"P","2013-12-20"]
[760199,"2013-12-23",2346.2712780000002,0.82,"P","2013-12-20"]
[760199,"2013-12-24",2347.2295220000001,0.82,"P","2013-12-20"]
[760199,"2013-12-26",2348.188157,0.82,"P","2013-12-20"]
[760199,"2013-12-27",2349.1471849999998,0.82,"P","2013-12-20"]
[760199,"2013-12-30",2350.1066030000002,0.82,"P","2013-12-20"]
[760199,"2013-12-31",2351.0664139999999,0.82,"P","2013-12-20"]
[760199,"2014-01-02",2352.0266160000001,0.82,"P","2013-12-20"]
[760199,"2014-01-03",2352.9872110000001,0.82,"P","2013-12-20"]
[760199,"2014-01-06",2353.948198,0.82,"P","2013-12-20"]
[760199,"2014-01-07",2354.9095779999998,0.82,"P","2013-12-20"]
[760199,"2014-01-08",2355.8713499999999,0.82,"P","2013-12-20"]
[760199,"2014-01-09",2356.8335149999998,0.82,"P","2013-12-20"]
[760199,"2014-01-10",2359.7829040000001,0.92,"F","2014-01-10"]
[760199,"2014-01-13",2360.8636390000001,0.92,"F","2014-01-10"]
[760199,"2014-01-14",2361.9448689999999,0.92,"F","2014-01-10"]
[760199,"2014-01-15",2363.0265939999999,0.92,"F","2014-01-10"]
[760199,"2014-01-16",2363.773991,0.73,"P","2014-01-16"]
[760199,"2014-01-17",2364.5216260000002,0.73,"P","2014-01-16"]
[760199,"2014-01-20",2365.2694969999998,0.73,"P","2014-01-16"]
[760199,"2014-01-21",2366.0176040000001,0.73,"P","2014-01-16"]
[760199,"2014-01-22",2366.7659480000002,0.73,"P","2014-01-16"]
[760199,"2014-01-23",2367.514529,0.73,"P","2014-01-16"]
[760199,"2014-01-24",2367.6191490000001,0.64,"P","2014-01-24"]
[760199,"2014-01-27",2368.2759569999998,0.64,"P","2014-01-24"]
[760199,"2014-01-28",2368.9329459999999,0.64,"P","2014-01-24"]
[760199,"2014-01-29",2369.590119,0.64,"P","2014-01-24"]
[760199,"2014-01-30",2370.2474729999999,0.64,"P","2014-01-24"]
[760199,"2014-01-31",2370.9050099999999,0.64,"P","2014-01-24"]
[760199,"2014-02-03",2371.5627290000002,0.64,"P","2014-01-24"]
[760199,"2014-02-04",2372.2206299999998,0.64,"P","2014-01-24"]
[760199,"2014-02-05",2372.8787139999999,0.64,"P","2014-01-24"]
[760199,"2014-02-06",2373.5369810000002,0.64,"P","2014-01-24"]
[760199,"2014-02-07",2372.6283830000002,0.55000000000000004,"F","2014-02-07"]
[760199,"2014-02-10",2373.194407,0.55000000000000004,"F","2014-02-07"]
[760199,"2014-02-11",2373.7605669999998,0.55000000000000004,"F","2014-02-07"]
[760199,"2014-02-12",2374.3268619999999,0.55000000000000004,"F","2014-02-07"]
[760199,"2014-02-13",2374.8932909999999,0.55000000000000004,"F","2014-02-07"]
[760199,"2014-02-14",2375.4598559999999,0.55000000000000004,"F","2014-02-07"]
[760199,"2014-02-17",2376.0265570000001,0.55000000000000004,"F","2014-02-07"]
[760199,"2014-02-18",2376.8819440000002,0.65,"P","2014-02-18"]
[760199,"2014-02-19",2377.7376380000001,0.65,"P","2014-02-18"]
[760199,"2014-02-20",2378.5936419999998,0.65,"P","2014-02-18"]
[760199,"2014-02-21",2379.4499529999998,0.65,"P","2014-02-18"]
[760199,"2014-02-24",2380.2408770000002,0.64,"P","2014-02-24"]
[760199,"2014-02-25",2381.0846379999998,0.64,"P","2014-02-24"]
[760199,"2014-02-26",2381.9286980000002,0.64,"P","2014-02-24"]
[760199,"2014-02-27",2382.7730569999999,0.64,"P","2014-02-24"]
[760199,"2014-02-28",2383.6177149999999,0.64,"P","2014-02-24"]
[760199,"2014-03-05",2384.462673,0.64,"P","2014-02-24"]
[760199,"2014-03-06",2385.3079299999999,0.64,"P","2014-02-24"]
[760199,"2014-03-07",2386.153487,0.64,"P","2014-02-24"]
[760199,"2014-03-10",2386.9993439999998,0.64,"P","2014-02-24"]
[760199,"2014-03-11",2387.8454999999999,0.64,"P","2014-02-24"]
[760199,"2014-03-12",2389.6751920000002,0.69,"F","2014-03-12"]
[760199,"2014-03-13",2390.587884,0.69,"F","2014-03-12"]
[760199,"2014-03-14",2391.5009239999999,0.69,"F","2014-03-12"]
[760199,"2014-03-17",2392.4143140000001,0.69,"F","2014-03-12"]
[760199,"2014-03-18",2393.2770220000002,0.76,"P","2014-03-18"]
[760199,"2014-03-19",2394.1400410000001,0.76,"P","2014-03-18"]
[760199,"2014-03-20",2395.0033709999998,0.76,"P","2014-03-18"]
[760199,"2014-03-21",2395.867013,0.76,"P","2014-03-18"]
[760199,"2014-03-24",2397.1839060000002,0.84,"P","2014-03-24"]
[760199,"2014-03-25",2398.1389650000001,0.84,"P","2014-03-24"]
[760199,"2014-03-26",2399.0944039999999,0.84,"P","2014-03-24"]
[760199,"2014-03-27",2400.0502240000001,0.84,"P","2014-03-24"]
[760199,"2014-03-28",2401.006425,0.84,"P","2014-03-24"]
[760199,"2014-03-31",2401.9630069999998,0.84,"P","2014-03-24"]
[760199,"2014-04-01",2402.9199699999999,0.84,"P","2014-03-24"]
[760199,"2014-04-02",2403.8773139999998,0.84,"P","2014-03-24"]
[760199,"2014-04-03",2404.8350399999999,0.84,"P","2014-03-24"]
[760199,"2014-04-04",2405.7931469999999,0.84,"P","2014-03-24"]
[760199,"2014-04-07",2406.751636,0.84,"P","2014-03-24"]
[760199,"2014-04-08",2407.7105059999999,0.84,"P","2014-03-24"]
[760199,"2014-04-09",2410.217486,0.92,"F","2014-04-09"]
[760199,"2014-04-10",2411.2688469999998,0.92,"F","2014-04-09"]
[760199,"2014-04-11",2412.3206679999998,0.92,"F","2014-04-09"]
[760199,"2014-04-14",2413.3729469999998,0.92,"F","2014-04-09"]
[760199,"2014-04-15",2414.4256850000002,0.92,"F","2014-04-09"]
[760199,"2014-04-16",2415.4132260000001,0.78,"P","2014-04-16"]
[760199,"2014-04-17",2416.4011719999999,0.78,"P","2014-04-16"]
[760199,"2014-04-22",2417.4273929999999,0.79,"P","2014-04-22"]
[760199,"2014-04-23",2418.4287920000002,0.79,"P","2014-04-22"]
[760199,"2014-04-24",2419.4306059999999,0.79,"P","2014-04-22"]
[760199,"2014-04-25",2420.4328340000002,0.79,"P","2014-04-22"]
[760199,"2014-04-28",2421.4354779999999,0.79,"P","2014-04-22"]
[760199,"2014-04-29",2422.438537,0.79,"P","2014-04-22"]
[760199,"2014-04-30",2423.4420110000001,0.79,"P","2014-04-22"]
[760199,"2014-05-02",2424.4459019999999,0.79,"P","2014-04-22"]
[760199,"2014-05-05",2425.4502080000002,0.79,"P","2014-04-22"]
[760199,"2014-05-06",2426.4549299999999,0.79,"P","2014-04-22"]
[760199,"2014-05-07",2427.4600679999999,0.79,"P","2014-04-22"]
[760199,"2014-05-08",2428.4656230000001,0.79,"P","2014-04-22"]
[760199,"2014-05-09",2427.1881600000002,0.67,"F","2014-05-09"]
[760199,"2014-05-12",2428.0413859999999,0.67,"F","2014-05-09"]
[760199,"2014-05-13",2428.8949130000001,0.67,"F","2014-05-09"]
[760199,"2014-05-14",2429.7487390000001,0.67,"F","2014-05-09"]
[760199,"2014-05-15",2430.6028660000002,0.67,"F","2014-05-09"]
[760199,"2014-05-16",2431.1209690000001,0.47,"P","2014-05-16"]
[760199,"2014-05-19",2431.6391840000001,0.47,"P","2014-05-16"]
[760199,"2014-05-20",2432.1575090000001,0.47,"P","2014-05-16"]
[760199,"2014-05-21",2432.6759440000001,0.47,"P","2014-05-16"]
[760199,"2014-05-22",2433.1944899999999,0.47,"P","2014-05-22"]
[760199,"2014-05-23",2433.7131460000001,0.47,"P","2014-05-22"]
[760199,"2014-05-26",2434.2319130000001,0.47,"P","2014-05-22"]
[760199,"2014-05-27",2434.7507900000001,0.47,"P","2014-05-22"]
[760199,"2014-05-28",2435.2697779999999,0.47,"P","2014-05-22"]
[760199,"2014-05-29",2435.788877,0.47,"P","2014-05-22"]
[760199,"2014-05-30",2436.308086,0.47,"P","2014-05-22"]
[760199,"2014-06-02",2436.8274059999999,0.47,"P","2014-05-22"]
[760199,"2014-06-03",2437.3468370000001,0.47,"P","2014-05-22"]
[760199,"2014-06-04",2437.8663790000001,0.47,"P","2014-05-22"]
[760199,"2014-06-05",2438.386031,0.47,"P","2014-05-22"]
[760199,"2014-06-06",2438.728032,0.46,"F","2014-06-06"]
[760199,"2014-06-09",2439.2367549999999,0.46,"F","2014-06-06"]
[760199,"2014-06-10",2439.7455850000001,0.46,"F","2014-06-06"]
[760199,"2014-06-11",2440.2545209999998,0.46,"F","2014-06-06"]
[760199,"2014-06-12",2440.763563,0.46,"F","2014-06-06"]
[760199,"2014-06-13",2441.272712,0.46,"F","2014-06-06"]
[760199,"2014-06-16",2441.7819669999999,0.46,"F","2014-06-06"]
[760199,"2014-06-17",2442.2085699999998,0.35,"P","2014-06-17"]
[760199,"2014-06-18",2442.6352470000002,0.35,"P","2014-06-17"]
[760199,"2014-06-20",2443.1715399999998,0.38,"P","2014-06-20"]
[760199,"2014-06-23",2443.6349059999998,0.38,"P","2014-06-20"]
[760199,"2014-06-24",2444.0983609999998,0.38,"P","2014-06-20"]
[760199,"2014-06-25",2444.5619040000001,0.38,"P","2014-06-20"]
[760199,"2014-06-26",2445.0255339999999,0.38,"P","2014-06-20"]
[760199,"2014-06-27",2445.4892530000002,0.38,"P","2014-06-20"]
[760199,"2014-06-30",2445.9530589999999,0.38,"P","2014-06-20"]
[760199,"2014-07-01",2446.4169529999999,0.38,"P","2014-06-20"]
[760199,"2014-07-02",2446.8809350000001,0.38,"P","2014-06-20"]
[760199,"2014-07-03",2447.345006,0.38,"P","2014-06-20"]
[760199,"2014-07-04",2447.8091639999998,0.38,"P","2014-06-20"]
[760199,"2014-07-07",2448.2734099999998,0.38,"P","2014-06-20"]
[760199,"2014-07-08",2449.1035630000001,0.4,"F","2014-07-08"]
[760199,"2014-07-09",2449.5924490000002,0.4,"F","2014-07-08"]
[760199,"2014-07-10",2450.0814329999998,0.4,"F","2014-07-08"]
[760199,"2014-07-11",2450.5705149999999,0.4,"F","2014-07-08"]
[760199,"2014-07-14",2451.059694,0.4,"F","2014-07-08"]
[760199,"2014-07-15",2451.5489710000002,0.4,"F","2014-07-08"]
[760199,"2014-07-16",2451.8151250000001,0.25,"P","2014-07-16"]
[760199,"2014-07-17",2452.0813090000001,0.25,"P","2014-07-16"]
[760199,"2014-07-18",2452.3475210000001,0.25,"P","2014-07-16"]
[760199,"2014-07-21",2452.613762,0.25,"P","2014-07-16"]
[760199,"2014-07-22",2452.8800329999999,0.25,"P","2014-07-16"]
[760199,"2014-07-23",2452.3160720000001,0.12,"P","2014-07-23"]
[760199,"2014-07-24",2452.443945,0.12,"P","2014-07-23"]
[760199,"2014-07-25",2452.5718259999999,0.12,"P","2014-07-23"]
[760199,"2014-07-28",2452.6997120000001,0.12,"P","2014-07-23"]
[760199,"2014-07-29",2452.8276059999998,0.12,"P","2014-07-23"]
[760199,"2014-07-30",2452.9555059999998,0.12,"P","2014-07-23"]
[760199,"2014-07-31",2453.0834129999998,0.12,"P","2014-07-23"]
[760199,"2014-08-01",2453.211327,0.12,"P","2014-07-23"]
[760199,"2014-08-04",2453.3392469999999,0.12,"P","2014-07-23"]
[760199,"2014-08-05",2453.4671739999999,0.12,"P","2014-07-23"]
[760199,"2014-08-06",2453.5951070000001,0.12,"P","2014-07-23"]
[760199,"2014-08-07",2453.7230479999998,0.12,"P","2014-07-23"]
[760199,"2014-08-08",2451.7428490000002,0.01,"F","2014-08-08"]
[760199,"2014-08-11",2451.75362,0.01,"F","2014-08-08"]
[760199,"2014-08-12",2451.764392,0.01,"F","2014-08-08"]
[760199,"2014-08-13",2451.7751640000001,0.01,"F","2014-08-08"]
[760199,"2014-08-14",2451.7859349999999,0.01,"F","2014-08-08"]
[760199,"2014-08-15",2451.796707,0.01,"F","2014-08-08"]
[760199,"2014-08-18",2452.0649429999999,0.23,"P","2014-08-18"]
[760199,"2014-08-19",2452.3332089999999,0.23,"P","2014-08-18"]
[760199,"2014-08-20",2452.6015040000002,0.23,"P","2014-08-18"]
[760199,"2014-08-21",2452.963049,0.25,"P","2014-08-21"]
[760199,"2014-08-22",2453.2547209999998,0.25,"P","2014-08-21"]
[760199,"2014-08-25",2453.5464280000001,0.25,"P","2014-08-21"]
[760199,"2014-08-26",2453.83817,0.25,"P","2014-08-21"]
[760199,"2014-08-27",2454.1299469999999,0.25,"P","2014-08-21"]
[760199,"2014-08-28",2454.421758,0.25,"P","2014-08-21"]
[760199,"2014-08-29",2454.7136030000001,0.25,"P","2014-08-21"]
[760199,"2014-09-01",2455.0054839999998,0.25,"P","2014-08-21"]
[760199,"2014-09-02",2455.297399,0.25,"P","2014-08-21"]
[760199,"2014-09-03",2455.5893489999999,0.25,"P","2014-08-21"]
[760199,"2014-09-04",2455.8813340000002,0.25,"P","2014-08-21"]
[760199,"2014-09-05",2456.1747679999999,0.25,"F","2014-09-05"]
[760199,"2014-09-08",2456.4669159999999,0.25,"F","2014-09-05"]
[760199,"2014-09-09",2456.7590989999999,0.25,"F","2014-09-05"]
[760199,"2014-09-10",2457.0513169999999,0.25,"F","2014-09-05"]
[760199,"2014-09-11",2457.34357,0.25,"F","2014-09-05"]
[760199,"2014-09-12",2457.6358580000001,0.25,"F","2014-09-05"]
[760199,"2014-09-15",2457.9281810000002,0.25,"F","2014-09-05"]
[760199,"2014-09-16",2458.3853549999999,0.41,"P","2014-09-16"]
[760199,"2014-09-17",2458.8426140000001,0.41,"P","2014-09-16"]
[760199,"2014-09-18",2459.2999589999999,0.41,"P","2014-09-16"]
[760199,"2014-09-19",2459.7573889999999,0.41,"P","2014-09-16"]
[760199,"2014-09-22",2460.5489400000001,0.47,"P","2014-09-22"]
[760199,"2014-09-23",2461.0734269999998,0.47,"P","2014-09-22"]
[760199,"2014-09-24",2461.5980260000001,0.47,"P","2014-09-22"]
[760199,"2014-09-25",2462.1227370000001,0.47,"P","2014-09-22"]
[760199,"2014-09-26",2462.6475599999999,0.47,"P","2014-09-22"]
[760199,"2014-09-29",2463.1724939999999,0.47,"P","2014-09-22"]
[760199,"2014-09-30",2463.697541,0.47,"P","2014-09-22"]
[760199,"2014-10-01",2464.2226989999999,0.47,"P","2014-09-22"]
[760199,"2014-10-02",2464.747969,0.47,"P","2014-09-22"]
[760199,"2014-10-03",2465.2733509999998,0.47,"P","2014-09-22"]
[760199,"2014-10-06",2465.7988460000001,0.47,"P","2014-09-22"]
[760199,"2014-10-07",2466.3244519999998,0.47,"P","2014-09-22"]
[760199,"2014-10-08",2468.7466989999998,0.56999999999999995,"F","2014-10-08"]
[760199,"2014-10-09",2469.3845630000001,0.56999999999999995,"F","2014-10-08"]
[760199,"2014-10-10",2470.0225919999998,0.56999999999999995,"F","2014-10-08"]
[760199,"2014-10-13",2470.6607859999999,0.56999999999999995,"F","2014-10-08"]
[760199,"2014-10-14",2471.299145,0.56999999999999995,"F","2014-10-08"]
[760199,"2014-10-15",2471.9376689999999,0.56999999999999995,"F","2014-10-08"]
[760199,"2014-10-16",2472.484461,0.51,"P","2014-10-16"]
[760199,"2014-10-17",2473.031375,0.51,"P","2014-10-16"]
[760199,"2014-10-20",2473.5784100000001,0.51,"P","2014-10-16"]
[760199,"2014-10-21",2474.1255649999998,0.51,"P","2014-10-16"]
[760199,"2014-10-22",2474.5122510000001,0.48,"P","2014-10-22"]
[760199,"2014-10-23",2475.0274890000001,0.48,"P","2014-10-22"]
[760199,"2014-10-24",2475.5428339999999,0.48,"P","2014-10-22"]
[760199,"2014-10-27",2476.0582869999998,0.48,"P","2014-10-22"]
[760199,"2014-10-28",2476.5738470000001,0.48,"P","2014-10-22"]
[760199,"2014-10-29",2477.0895139999998,0.48,"P","2014-10-22"]
[760199,"2014-10-30",2477.6052890000001,0.48,"P","2014-10-22"]
[760199,"2014-10-31",2478.1211709999998,0.48,"P","2014-10-22"]
[760199,"2014-11-03",2478.6371610000001,0.48,"P","2014-10-22"]
[760199,"2014-11-04",2479.1532579999998,0.48,"P","2014-10-22"]
[760199,"2014-11-05",2479.6694619999998,0.48,"P","2014-10-22"]
[760199,"2014-11-06",2480.185774,0.48,"P","2014-10-22"]
[760199,"2014-11-07",2479.605759,0.42,"F","2014-11-07"]
[760199,"2014-11-10",2480.0575640000002,0.42,"F","2014-11-07"]
[760199,"2014-11-11",2480.50945,0.42,"F","2014-11-07"]
[760199,"2014-11-12",2480.9614190000002,0.42,"F","2014-11-07"]
[760199,"2014-11-13",2481.41347,0.42,"F","2014-11-07"]
[760199,"2014-11-14",2481.8656040000001,0.42,"F","2014-11-07"]
[760199,"2014-11-17",2482.3178200000002,0.42,"F","2014-11-07"]
[760199,"2014-11-18",2483.072741,0.61,"P","2014-11-18"]
[760199,"2014-11-19",2483.8278930000001,0.61,"P","2014-11-18"]
[760199,"2014-11-20",2484.2868309999999,0.53,"P","2014-11-20"]
[760199,"2014-11-21",2484.9435159999998,0.53,"P","2014-11-20"]
[760199,"2014-11-24",2485.6003740000001,0.53,"P","2014-11-20"]
[760199,"2014-11-25",2486.2574049999998,0.53,"P","2014-11-20"]
[760199,"2014-11-26",2486.9146110000001,0.53,"P","2014-11-20"]
[760199,"2014-11-27",2487.571989,0.53,"P","2014-11-20"]
[760199,"2014-11-28",2488.229542,0.53,"P","2014-11-20"]
[760199,"2014-12-01",2488.8872689999998,0.53,"P","2014-11-20"]
[760199,"2014-12-02",2489.545169,0.53,"P","2014-11-20"]
[760199,"2014-12-03",2490.2032429999999,0.53,"P","2014-11-20"]
[760199,"2014-12-04",2490.861492,0.53,"P","2014-11-20"]
[760199,"2014-12-05",2491.172583,0.51,"F","2014-12-05"]
[760199,"2014-12-08",2491.806274,0.51,"F","2014-12-05"]
[760199,"2014-12-09",2492.440126,0.51,"F","2014-12-05"]
[760199,"2014-12-10",2493.0741379999999,0.51,"F","2014-12-05"]
[760199,"2014-12-11",2493.7083130000001,0.51,"F","2014-12-05"]
[760199,"2014-12-12",2494.3426479999998,0.51,"F","2014-12-05"]
[760199,"2014-12-15",2494.9771460000002,0.51,"F","2014-12-05"]
[760199,"2014-12-16",2495.9122189999998,0.79,"P","2014-12-16"]
[760199,"2014-12-17",2496.8476439999999,0.79,"P","2014-12-16"]
[760199,"2014-12-18",2497.783418,0.79,"P","2014-12-16"]
[760199,"2014-12-19",2498.719544,0.79,"P","2014-12-16"]
[760199,"2014-12-22",2499.6560199999999,0.79,"P","2014-12-22"]
[760199,"2014-12-23",2500.5928479999998,0.79,"P","2014-12-22"]
[760199,"2014-12-24",2501.5300259999999,0.79,"P","2014-12-22"]
[760199,"2014-12-26",2502.4675560000001,0.79,"P","2014-12-22"]
[760199,"2014-12-29",2503.4054369999999,0.79,"P","2014-12-22"]
[760199,"2014-12-30",2504.3436700000002,0.79,"P","2014-12-22"]
[760199,"2014-12-31",2505.2822540000002,0.79,"P","2014-12-22"]
[760199,"2015-01-02",2506.2211900000002,0.79,"P","2014-12-22"]
[760199,"2015-01-05",2507.1604779999998,0.79,"P","2014-12-22"]
[760199,"2015-01-06",2508.1001179999998,0.79,"P","2014-12-22"]
[760199,"2015-01-07",2509.0401099999999,0.79,"P","2014-12-22"]
[760199,"2015-01-08",2509.980454,0.79,"P","2014-12-22"]
[760199,"2015-01-09",2510.7185599999998,0.78,"F","2015-01-09"]
[760199,"2015-01-12",2511.6476120000002,0.78,"F","2015-01-09"]
[760199,"2015-01-13",2512.5770080000002,0.78,"F","2015-01-09"]
[760199,"2015-01-14",2513.5067490000001,0.78,"F","2015-01-09"]
[760199,"2015-01-15",2514.4368330000002,0.78,"F","2015-01-09"]
[760199,"2015-01-16",2515.7327310000001,1.1399999999999999,"P","2015-01-16"]
[760199,"2015-01-19",2517.029297,1.1399999999999999,"P","2015-01-16"]
[760199,"2015-01-20",2518.326532,1.1399999999999999,"P","2015-01-16"]
[760199,"2015-01-21",2519.6244350000002,1.1399999999999999,"P","2015-01-16"]
[760199,"2015-01-22",2520.9230069999999,1.1399999999999999,"P","2015-01-16"]
[760199,"2015-01-23",2522.2222489999999,1.1399999999999999,"P","2015-01-16"]
[760199,"2015-01-26",2524.3157809999998,1.24,"P","2015-01-26"]
[760199,"2015-01-27",2525.7302239999999,1.24,"P","2015-01-26"]
[760199,"2015-01-28",2527.1454600000002,1.24,"P","2015-01-26"]
[760199,"2015-01-29",2528.5614890000002,1.24,"P","2015-01-26"]
[760199,"2015-01-30",2529.9783109999998,1.24,"P","2015-01-26"]
[760199,"2015-02-02",2531.395927,1.24,"P","2015-01-26"]
[760199,"2015-02-03",2532.8143369999998,1.24,"P","2015-01-26"]
[760199,"2015-02-04",2534.2335419999999,1.24,"P","2015-01-26"]
[760199,"2015-02-05",2535.6535429999999,1.24,"P","2015-01-26"]
[760199,"2015-02-06",2537.0733230000001,1.24,"F","2015-02-06"]
[760199,"2015-02-09",2538.4948509999999,1.24,"F","2015-02-06"]
[760199,"2015-02-10",2539.917175,1.24,"F","2015-02-06"]
[760199,"2015-02-11",2541.3402970000002,1.24,"F","2015-02-06"]
[760199,"2015-02-12",2542.7642150000001,1.24,"F","2015-02-06"]
[760199,"2015-02-13",2544.188932,1.24,"F","2015-02-06"]
[760199,"2015-02-18",2545.6144469999999,1.24,"F","2015-02-06"]
[760199,"2015-02-19",2547.0640659999999,1.03,"P","2015-02-19"]
[760199,"2015-02-20",2548.51451,1.03,"P","2015-02-19"]
[760199,"2015-02-23",2549.9657809999999,1.03,"P","2015-02-19"]
[760199,"2015-02-24",2551.4178780000002,1.03,"P","2015-02-19"]
[760199,"2015-02-25",2553.221689,1.08,"P","2015-02-25"]
[760199,"2015-02-26",2554.745864,1.08,"P","2015-02-25"]
[760199,"2015-02-27",2556.2709479999999,1.08,"P","2015-02-25"]
[760199,"2015-03-02",2557.7969429999998,1.08,"P","2015-02-25"]
[760199,"2015-03-03",2559.3238489999999,1.08,"P","2015-02-25"]
[760199,"2015-03-04",2560.851666,1.08,"P","2015-02-25"]
[760199,"2015-03-05",2562.3803950000001,1.08,"P","2015-02-25"]
[760199,"2015-03-06",2566.275079,1.22,"F","2015-03-06"]
[760199,"2015-03-09",2568.0043489999998,1.22,"F","2015-03-06"]
[760199,"2015-03-10",2569.7347840000002,1.22,"F","2015-03-06"]
[760199,"2015-03-11",2571.4663850000002,1.22,"F","2015-03-06"]
[760199,"2015-03-12",2573.199153,1.22,"F","2015-03-06"]
[760199,"2015-03-13",2574.9330890000001,1.22,"F","2015-03-06"]
[760199,"2015-03-16",2576.6681939999999,1.22,"F","2015-03-06"]
[760199,"2015-03-17",2578.3625149999998,1.39,"P","2015-03-17"]
[760199,"2015-03-18",2580.0579499999999,1.39,"P","2015-03-17"]
[760199,"2015-03-19",2581.7545,1.39,"P","2015-03-17"]
[760199,"2015-03-20",2583.452166,1.39,"P","2015-03-17"]
[760199,"2015-03-23",2585.2723540000002,1.41,"P","2015-03-23"]
[760199,"2015-03-24",2586.9966300000001,1.41,"P","2015-03-23"]
[760199,"2015-03-25",2588.7220569999999,1.41,"P","2015-03-23"]
[760199,"2015-03-26",2590.4486350000002,1.41,"P","2015-03-23"]
[760199,"2015-03-27",2592.1763639999999,1.41,"P","2015-03-23"]
[760199,"2015-03-30",2593.9052449999999,1.41,"P","2015-03-23"]
[760199,"2015-03-31",2595.63528,1.41,"P","2015-03-23"]
[760199,"2015-04-01",2597.3664680000002,1.41,"P","2015-03-23"]
[760199,"2015-04-02",2599.0988109999998,1.41,"P","2015-03-23"]
[760199,"2015-04-06",2600.8323099999998,1.41,"P","2015-03-23"]
[760199,"2015-04-07",2602.5669640000001,1.41,"P","2015-03-23"]
[760199,"2015-04-08",2602.5432639999999,1.32,"F","2015-04-08"]
[760199,"2015-04-09",2604.1690560000002,1.32,"F","2015-04-08"]
[760199,"2015-04-10",2605.795865,1.32,"F","2015-04-08"]
[760199,"2015-04-13",2607.4236890000002,1.32,"F","2015-04-08"]
[760199,"2015-04-14",2609.0525299999999,1.32,"F","2015-04-08"]
[760199,"2015-04-15",2610.6823890000001,1.32,"F","2015-04-08"]
[760199,"2015-04-16",2611.5412240000001,0.66,"P","2015-04-16"]
[760199,"2015-04-17",2612.4003429999998,0.66,"P","2015-04-16"]
[760199,"2015-04-20",2613.5711740000002,0.74,"P","2015-04-20"]
[760199,"2015-04-22",2614.5348119999999,0.74,"P","2015-04-20"]
[760199,"2015-04-23",2615.4988060000001,0.74,"P","2015-04-20"]
[760199,"2015-04-24",2616.4631549999999,0.74,"P","2015-04-20"]
[760199,"2015-04-27",2617.4278599999998,0.74,"P","2015-04-20"]
[760199,"2015-04-28",2618.3929199999998,0.74,"P","2015-04-20"]
[760199,"2015-04-29",2619.3583370000001,0.74,"P","2015-04-20"]
[760199,"2015-04-30",2620.3241090000001,0.74,"P","2015-04-20"]
[760199,"2015-05-04",2621.2902370000002,0.74,"P","2015-04-20"]
[760199,"2015-05-05",2622.2567220000001,0.74,"P","2015-04-20"]
[760199,"2015-05-06",2623.223563,0.74,"P","2015-04-20"]
[760199,"2015-05-07",2624.19076,0.74,"P","2015-04-20"]
[760199,"2015-05-08",2624.5727379999998,0.71,"F","2015-05-08"]
[760199,"2015-05-11",2625.5013840000001,0.71,"F","2015-05-08"]
[760199,"2015-05-12",2626.430359,0.71,"F","2015-05-08"]
[760199,"2015-05-13",2627.3596630000002,0.71,"F","2015-05-08"]
[760199,"2015-05-14",2628.2892959999999,0.71,"F","2015-05-08"]
[760199,"2015-05-15",2629.219259,0.71,"F","2015-05-08"]
[760199,"2015-05-18",2629.9273330000001,0.54,"P","2015-05-18"]
[760199,"2015-05-19",2630.6355990000002,0.54,"P","2015-05-18"]
[760199,"2015-05-20",2631.344055,0.54,"P","2015-05-18"]
[760199,"2015-05-21",2632.052702,0.54,"P","2015-05-18"]
[760199,"2015-05-22",2632.7615390000001,0.54,"P","2015-05-18"]
[760199,"2015-05-25",2633.6277169999998,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-05-26",2634.3631780000001,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-05-27",2635.098845,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-05-28",2635.8347170000002,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-05-29",2636.5707950000001,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-06-01",2637.3070779999998,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-06-02",2638.0435670000002,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-06-03",2638.7802609999999,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-06-05",2639.5171610000002,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-06-08",2640.2542669999998,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-06-09",2640.991579,0.56000000000000005,"P","2015-05-25"]
[760199,"2015-06-10",2645.745578,0.74,"F","2015-06-10"]
[760199,"2015-06-11",2646.7209429999998,0.74,"F","2015-06-10"]
[760199,"2015-06-12",2647.696668,0.74,"F","2015-06-10"]
[760199,"2015-06-15",2648.6727519999999,0.74,"F","2015-06-10"]
[760199,"2015-06-16",2649.4289640000002,0.63,"P","2015-06-16"]
[760199,"2015-06-17",2650.1853919999999,0.63,"P","2015-06-16"]
[760199,"2015-06-18",2650.9420359999999,0.63,"P","2015-06-16"]
[760199,"2015-06-19",2651.6988959999999,0.63,"P","2015-06-16"]
[760199,"2015-06-22",2653.4737049999999,0.8,"P","2015-06-22"]
[760199,"2015-06-23",2654.4349390000002,0.8,"P","2015-06-22"]
[760199,"2015-06-24",2655.396522,0.8,"P","2015-06-22"]
[760199,"2015-06-25",2656.3584529999998,0.8,"P","2015-06-22"]
[760199,"2015-06-26",2657.320733,0.8,"P","2015-06-22"]
[760199,"2015-06-29",2658.2833609999998,0.8,"P","2015-06-22"]
[760199,"2015-06-30",2659.246337,0.8,"P","2015-06-22"]
[760199,"2015-07-01",2660.2096630000001,0.8,"P","2015-06-22"]
[760199,"2015-07-02",2661.1733380000001,0.8,"P","2015-06-22"]
[760199,"2015-07-03",2662.1373610000001,0.8,"P","2015-06-22"]
[760199,"2015-07-06",2663.1017339999999,0.8,"P","2015-06-22"]
[760199,"2015-07-07",2664.0664569999999,0.8,"P","2015-06-22"]
[760199,"2015-07-08",2664.8295480000002,0.79,"F","2015-07-08"]
[760199,"2015-07-09",2665.783011,0.79,"F","2015-07-08"]
[760199,"2015-07-10",2666.7368150000002,0.79,"F","2015-07-08"]
[760199,"2015-07-13",2667.6909609999998,0.79,"F","2015-07-08"]
[760199,"2015-07-14",2668.6454480000002,0.79,"F","2015-07-08"]
[760199,"2015-07-15",2669.600277,0.79,"F","2015-07-08"]
[760199,"2015-07-16",2670.202342,0.52,"P","2015-07-16"]
[760199,"2015-07-17",2670.8045440000001,0.52,"P","2015-07-16"]
[760199,"2015-07-20",2671.4068809999999,0.52,"P","2015-07-16"]
[760199,"2015-07-21",2672.0093550000001,0.52,"P","2015-07-16"]
[760199,"2015-07-22",2672.6119640000002,0.52,"P","2015-07-16"]
[760199,"2015-07-23",2673.7695480000002,0.6,"P","2015-07-23"]
[760199,"2015-07-24",2674.4650590000001,0.6,"P","2015-07-23"]
[760199,"2015-07-27",2675.1607519999998,0.6,"P","2015-07-23"]
[760199,"2015-07-28",2675.8566249999999,0.6,"P","2015-07-23"]
[760199,"2015-07-29",2676.5526789999999,0.6,"P","2015-07-23"]
[760199,"2015-07-30",2677.2489139999998,0.6,"P","2015-07-23"]
[760199,"2015-07-31",2677.9453309999999,0.6,"P","2015-07-23"]
[760199,"2015-08-03",2678.641928,0.6,"P","2015-07-23"]
[760199,"2015-08-04",2679.3387069999999,0.6,"P","2015-07-23"]
[760199,"2015-08-05",2680.0356670000001,0.6,"P","2015-07-23"]
[760199,"2015-08-06",2680.7328090000001,0.6,"P","2015-07-23"]
[760199,"2015-08-07",2681.8221229999999,0.62,"F","2015-08-07"]
[760199,"2015-08-10",2682.5427949999998,0.62,"F","2015-08-07"]
[760199,"2015-08-11",2683.263661,0.62,"F","2015-08-07"]
[760199,"2015-08-12",2683.9847209999998,0.62,"F","2015-08-07"]
[760199,"2015-08-13",2684.705974,0.62,"F","2015-08-07"]
[760199,"2015-08-14",2685.4274209999999,0.62,"F","2015-08-07"]
[760199,"2015-08-17",2686.149062,0.62,"F","2015-08-07"]
[760199,"2015-08-18",2686.5380180000002,0.28999999999999998,"P","2015-08-18"]
[760199,"2015-08-19",2686.9270299999998,0.28999999999999998,"P","2015-08-18"]
[760199,"2015-08-20",2687.3160990000001,0.28999999999999998,"P","2015-08-18"]
[760199,"2015-08-21",2687.7052239999998,0.28999999999999998,"P","2015-08-18"]
[760199,"2015-08-24",2687.6922669999999,0.23,"P","2015-08-24"]
[760199,"2015-08-25",2688.0010139999999,0.23,"P","2015-08-24"]
[760199,"2015-08-26",2688.3097969999999,0.23,"P","2015-08-24"]
[760199,"2015-08-27",2688.6186160000002,0.23,"P","2015-08-24"]
[760199,"2015-08-28",2688.9274690000002,0.23,"P","2015-08-24"]
[760199,"2015-08-31",2689.236359,0.23,"P","2015-08-24"]
[760199,"2015-09-01",2689.5452839999998,0.23,"P","2015-08-24"]
[760199,"2015-09-02",2689.8542440000001,0.23,"P","2015-08-24"]
[760199,"2015-09-03",2690.1632399999999,0.23,"P","2015-08-24"]
[760199,"2015-09-04",2690.4722710000001,0.23,"P","2015-08-24"]
[760199,"2015-09-08",2690.7813379999998,0.23,"P","2015-08-24"]
[760199,"2015-09-09",2691.0904399999999,0.23,"P","2015-08-24"]
[760199,"2015-09-10",2691.1704679999998,0.22,"F","2015-09-10"]
[760199,"2015-09-11",2691.4661369999999,0.22,"F","2015-09-10"]
[760199,"2015-09-14",2691.7618389999998,0.22,"F","2015-09-10"]
[760199,"2015-09-15",2692.057573,0.22,"F","2015-09-10"]
[760199,"2015-09-16",2692.6204440000001,0.44,"P","2015-09-16"]
[760199,"2015-09-17",2693.183434,0.44,"P","2015-09-16"]
[760199,"2015-09-18",2693.746541,0.44,"P","2015-09-16"]
[760199,"2015-09-21",2694.3097659999999,0.44,"P","2015-09-16"]
[760199,"2015-09-22",2694.8731079999998,0.44,"P","2015-09-16"]
[760199,"2015-09-23",2695.9731609999999,0.51,"P","2015-09-23"]
[760199,"2015-09-24",2696.6263119999999,0.51,"P","2015-09-23"]
[760199,"2015-09-25",2697.279622,0.51,"P","2015-09-23"]
[760199,"2015-09-28",2697.93309,0.51,"P","2015-09-23"]
[760199,"2015-09-29",2698.5867159999998,0.51,"P","2015-09-23"]
[760199,"2015-09-30",2699.2405010000002,0.51,"P","2015-09-23"]
[760199,"2015-10-01",2699.894444,0.51,"P","2015-09-23"]
[760199,"2015-10-02",2700.548546,0.51,"P","2015-09-23"]
[760199,"2015-10-05",2701.2028059999998,0.51,"P","2015-09-23"]
[760199,"2015-10-06",2701.8572239999999,0.51,"P","2015-09-23"]
[760199,"2015-10-07",2703.125462,0.54,"F","2015-10-07"]
[760199,"2015-10-08",2703.818714,0.54,"F","2015-10-07"]
[760199,"2015-10-09",2704.5121439999998,0.54,"F","2015-10-07"]
[760199,"2015-10-13",2705.205751,0.54,"F","2015-10-07"]
[760199,"2015-10-14",2705.8995369999998,0.54,"F","2015-10-07"]
[760199,"2015-10-15",2706.5935009999998,0.54,"F","2015-10-07"]
[760199,"2015-10-16",2707.531109,0.73,"P","2015-10-16"]
[760199,"2015-10-19",2708.4690420000002,0.73,"P","2015-10-16"]
[760199,"2015-10-20",2709.4072999999999,0.73,"P","2015-10-16"]
[760199,"2015-10-21",2710.345883,0.73,"P","2015-10-16"]
[760199,"2015-10-22",2711.6051630000002,0.78,"P","2015-10-22"]
[760199,"2015-10-23",2712.6086089999999,0.78,"P","2015-10-22"]
[760199,"2015-10-26",2713.6124260000001,0.78,"P","2015-10-22"]
[760199,"2015-10-27",2714.616614,0.78,"P","2015-10-22"]
[760199,"2015-10-28",2715.6211739999999,0.78,"P","2015-10-22"]
[760199,"2015-10-29",2716.6261060000002,0.78,"P","2015-10-22"]
[760199,"2015-10-30",2717.63141,0.78,"P","2015-10-22"]
[760199,"2015-11-03",2718.6370849999998,0.78,"P","2015-10-22"]
[760199,"2015-11-04",2719.643133,0.78,"P","2015-10-22"]
[760199,"2015-11-05",2720.6495530000002,0.78,"P","2015-10-22"]
[760199,"2015-11-06",2722.4256999999998,0.82,"F","2015-11-06"]
[760199,"2015-11-09",2723.4844670000002,0.82,"F","2015-11-06"]
[760199,"2015-11-10",2724.5436450000002,0.82,"F","2015-11-06"]
[760199,"2015-11-11",2725.6032359999999,0.82,"F","2015-11-06"]
[760199,"2015-11-12",2726.6632380000001,0.82,"F","2015-11-06"]
[760199,"2015-11-13",2727.723653,0.82,"F","2015-11-06"]
[760199,"2015-11-16",2728.7844810000001,0.82,"F","2015-11-06"]
[760199,"2015-11-17",2729.6265010000002,0.65,"P","2015-11-17"]
[760199,"2015-11-18",2730.468781,0.65,"P","2015-11-17"]
[760199,"2015-11-19",2731.3113210000001,0.65,"P","2015-11-17"]
[760199,"2015-11-20",2733.3938440000002,0.89,"P","2015-11-20"]
[760199,"2015-11-23",2734.5474009999998,0.89,"P","2015-11-20"]
[760199,"2015-11-24",2735.7014450000001,0.89,"P","2015-11-20"]
[760199,"2015-11-25",2736.8559759999998,0.89,"P","2015-11-20"]
[760199,"2015-11-26",2738.0109940000002,0.89,"P","2015-11-20"]
[760199,"2015-11-27",2739.1664999999998,0.89,"P","2015-11-20"]
[760199,"2015-11-30",2740.3224930000001,0.89,"P","2015-11-20"]
[760199,"2015-12-01",2741.4789740000001,0.89,"P","2015-11-20"]
[760199,"2015-12-02",2742.6359430000002,0.89,"P","2015-11-20"]
[760199,"2015-12-03",2743.7934009999999,0.89,"P","2015-11-20"]
[760199,"2015-12-04",2744.9513470000002,0.89,"P","2015-11-20"]
[760199,"2015-12-07",2746.1097810000001,0.89,"P","2015-11-20"]
[760199,"2015-12-08",2747.268705,0.89,"P","2015-11-20"]
[760199,"2015-12-09",2751.0741189999999,1.01,"F","2015-12-09"]
[760199,"2015-12-10",2752.39093,1.01,"F","2015-12-09"]
[760199,"2015-12-11",2753.7083710000002,1.01,"F","2015-12-09"]
[760199,"2015-12-14",2755.0264419999999,1.01,"F","2015-12-09"]
[760199,"2015-12-15",2756.3451460000001,1.01,"F","2015-12-09"]
[760199,"2015-12-16",2757.573449,0.94,"P","2015-12-16"]
[760199,"2015-12-17",2758.8022999999998,0.94,"P","2015-12-16"]
[760199,"2015-12-18",2760.0316979999998,0.94,"P","2015-12-16"]
[760199,"2015-12-21",2761.6783559999999,1.02,"P","2015-12-21"]
[760199,"2015-12-22",2763.0132699999999,1.02,"P","2015-12-21"]
[760199,"2015-12-23",2764.3488299999999,1.02,"P","2015-12-21"]
[760199,"2015-12-24",2765.685035,1.02,"P","2015-12-21"]
[760199,"2015-12-28",2767.021886,1.02,"P","2015-12-21"]
[760199,"2015-12-29",2768.359383,1.02,"P","2015-12-21"]
[760199,"2015-12-30",2769.6975269999998,1.02,"P","2015-12-21"]
[760199,"2015-12-31",2771.0363170000001,1.02,"P","2015-12-21"]
[760199,"2016-01-04",2772.375755,1.02,"P","2015-12-21"]
[760199,"2016-01-05",2773.7158399999998,1.02,"P","2015-12-21"]
[760199,"2016-01-06",2775.0565729999998,1.02,"P","2015-12-21"]
[760199,"2016-01-07",2776.397954,1.02,"P","2015-12-21"]
[760199,"2016-01-08",2776.4808579999999,0.96,"F","2016-01-08"]
[760199,"2016-01-11",2777.7442120000001,0.96,"F","2016-01-08"]
[760199,"2016-01-12",2779.0081420000001,0.96,"F","2016-01-08"]
[760199,"2016-01-13",2780.2726469999998,0.96,"F","2016-01-08"]
[760199,"2016-01-14",2781.5377269999999,0.96,"F","2016-01-08"]
[760199,"2016-01-15",2782.8033839999998,0.96,"F","2016-01-08"]
[760199,"2016-01-18",2784.1885619999998,0.95,"P","2016-01-18"]
[760199,"2016-01-19",2785.5744300000001,0.95,"P","2016-01-18"]
[760199,"2016-01-20",2786.9609890000002,0.95,"P","2016-01-18"]
[760199,"2016-01-21",2788.3482370000002,0.95,"P","2016-01-18"]
[760199,"2016-01-22",2789.736175,0.95,"P","2016-01-18"]
[760199,"2016-01-25",2792.2593529999999,1.08,"P","2016-01-25"]
[760199,"2016-01-26",2793.8384679999999,1.08,"P","2016-01-25"]
[760199,"2016-01-27",2795.4184770000002,1.08,"P","2016-01-25"]
[760199,"2016-01-28",2796.9993800000002,1.08,"P","2016-01-25"]
[760199,"2016-01-29",2798.5811760000001,1.08,"P","2016-01-25"]
[760199,"2016-02-01",2800.1638670000002,1.08,"P","2016-01-25"]
[760199,"2016-02-02",2801.747453,1.08,"P","2016-01-25"]
[760199,"2016-02-03",2803.3319350000002,1.08,"P","2016-01-25"]
[760199,"2016-02-04",2804.9173129999999,1.08,"P","2016-01-25"]
[760199,"2016-02-05",2810.6659500000001,1.27,"F","2016-02-05"]
[760199,"2016-02-10",2812.5333430000001,1.27,"F","2016-02-05"]
[760199,"2016-02-11",2814.4019760000001,1.27,"F","2016-02-05"]
[760199,"2016-02-12",2816.271851,1.27,"F","2016-02-05"]
[760199,"2016-02-15",2818.1429680000001,1.27,"F","2016-02-05"]
[760199,"2016-02-16",2819.3855079999998,0.93,"P","2016-02-16"]
[760199,"2016-02-17",2820.6285969999999,0.93,"P","2016-02-16"]
[760199,"2016-02-18",2821.8722339999999,0.93,"P","2016-02-16"]
[760199,"2016-02-19",2823.116419,0.93,"P","2016-02-16"]
[760199,"2016-02-22",2824.3611529999998,0.93,"P","2016-02-16"]
[760199,"2016-02-23",2825.606436,0.93,"P","2016-02-16"]
[760199,"2016-02-24",2827.3189910000001,0.98,"P","2016-02-24"]
[760199,"2016-02-25",2828.6322879999998,0.98,"P","2016-02-24"]
[760199,"2016-02-26",2829.9461959999999,0.98,"P","2016-02-24"]
[760199,"2016-02-29",2831.2607130000001,0.98,"P","2016-02-24"]
[760199,"2016-03-01",2832.5758409999999,0.98,"P","2016-02-24"]
[760199,"2016-03-02",2833.8915809999999,0.98,"P","2016-02-24"]
[760199,"2016-03-03",2835.2079309999999,0.98,"P","2016-02-24"]
[760199,"2016-03-04",2836.5248919999999,0.98,"P","2016-02-24"]
[760199,"2016-03-07",2837.8424660000001,0.98,"P","2016-02-24"]
[760199,"2016-03-08",2839.1606510000001,0.98,"P","2016-02-24"]
[760199,"2016-03-09",2838.656579,0.9,"F","2016-03-09"]
[760199,"2016-03-10",2839.867902,0.9,"F","2016-03-09"]
[760199,"2016-03-11",2841.0797419999999,0.9,"F","2016-03-09"]
[760199,"2016-03-14",2842.2920979999999,0.9,"F","2016-03-09"]
[760199,"2016-03-15",2843.5049730000001,0.9,"F","2016-03-09"]
[760199,"2016-03-16",2844.1754110000002,0.52,"P","2016-03-16"]
[760199,"2016-03-17",2844.846008,0.52,"P","2016-03-16"]
[760199,"2016-03-18",2845.5167630000001,0.52,"P","2016-03-16"]
[760199,"2016-03-21",2846.187676,0.52,"P","2016-03-16"]
[760199,"2016-03-22",2846.8587470000002,0.52,"P","2016-03-16"]
[760199,"2016-03-23",2847.5299770000001,0.52,"P","2016-03-16"]
[760199,"2016-03-24",2847.750509,0.47,"P","2016-03-24"]
[760199,"2016-03-28",2848.357532,0.47,"P","2016-03-24"]
[760199,"2016-03-29",2848.964684,0.47,"P","2016-03-24"]
[760199,"2016-03-30",2849.5719650000001,0.47,"P","2016-03-24"]
[760199,"2016-03-31",2850.179376,0.47,"P","2016-03-24"]
[760199,"2016-04-01",2850.786916,0.47,"P","2016-03-24"]
[760199,"2016-04-04",2851.3945859999999,0.47,"P","2016-03-24"]
[760199,"2016-04-05",2852.0023849999998,0.47,"P","2016-03-24"]
[760199,"2016-04-06",2852.610314,0.47,"P","2016-03-24"]
[760199,"2016-04-07",2853.2183719999998,0.47,"P","2016-03-24"]
[760199,"2016-04-08",2852.9475640000001,0.43,"F","2016-04-08"]
[760199,"2016-04-11",2853.5039860000002,0.43,"F","2016-04-08"]
[760199,"2016-04-12",2854.060516,0.43,"F","2016-04-08"]
[760199,"2016-04-13",2854.6171549999999,0.43,"F","2016-04-08"]
[760199,"2016-04-14",2855.1739029999999,0.43,"F","2016-04-08"]
[760199,"2016-04-15",2855.7307599999999,0.43,"F","2016-04-08"]
[760199,"2016-04-18",2856.5566480000002,0.57999999999999996,"P","2016-04-18"]
[760199,"2016-04-19",2857.3827759999999,0.57999999999999996,"P","2016-04-18"]
[760199,"2016-04-20",2858.209143,0.57999999999999996,"P","2016-04-18"]
[760199,"2016-04-22",2858.8083080000001,0.54,"P","2016-04-22"]
[760199,"2016-04-25",2859.5782140000001,0.54,"P","2016-04-22"]
[760199,"2016-04-26",2860.3483259999998,0.54,"P","2016-04-22"]
[760199,"2016-04-27",2861.1186459999999,0.54,"P","2016-04-22"]
[760199,"2016-04-28",2861.8891739999999,0.54,"P","2016-04-22"]
[760199,"2016-04-29",2862.659909,0.54,"P","2016-04-22"]
[760199,"2016-05-02",2863.4308510000001,0.54,"P","2016-04-22"]
[760199,"2016-05-03",2864.202002,0.54,"P","2016-04-22"]
[760199,"2016-05-04",2864.9733590000001,0.54,"P","2016-04-22"]
[760199,"2016-05-05",2865.744925,0.54,"P","2016-04-22"]
[760199,"2016-05-06",2867.9150679999998,0.61,"F","2016-05-06"]
[760199,"2016-05-09",2868.787362,0.61,"F","2016-05-06"]
[760199,"2016-05-10",2869.6599219999998,0.61,"F","2016-05-06"]
[760199,"2016-05-11",2870.5327470000002,0.61,"F","2016-05-06"]
[760199,"2016-05-12",2871.4058380000001,0.61,"F","2016-05-06"]
[760199,"2016-05-13",2872.2791940000002,0.61,"F","2016-05-06"]
[760199,"2016-05-16",2873.1528159999998,0.61,"F","2016-05-06"]
[760199,"2016-05-17",2874.0665760000002,0.67,"P","2016-05-17"]
[760199,"2016-05-18",2874.9806269999999,0.67,"P","2016-05-17"]
[760199,"2016-05-19",2875.8949689999999,0.67,"P","2016-05-17"]
[760199,"2016-05-20",2876.8096019999998,0.67,"P","2016-05-17"]
[760199,"2016-05-23",2878.2688509999998,0.75,"P","2016-05-23"]
[760199,"2016-05-24",2879.2931509999999,0.75,"P","2016-05-23"]
[760199,"2016-05-25",2880.3178149999999,0.75,"P","2016-05-23"]
[760199,"2016-05-27",2881.3428439999998,0.75,"P","2016-05-23"]
[760199,"2016-05-30",2882.3682370000001,0.75,"P","2016-05-23"]
[760199,"2016-05-31",2883.3939959999998,0.75,"P","2016-05-23"]
[760199,"2016-06-01",2884.4201200000002,0.75,"P","2016-05-23"]
[760199,"2016-06-02",2885.4466080000002,0.75,"P","2016-05-23"]
[760199,"2016-06-03",2886.4734619999999,0.75,"P","2016-05-23"]
[760199,"2016-06-06",2887.5006819999999,0.75,"P","2016-05-23"]
[760199,"2016-06-07",2888.5282670000001,0.75,"P","2016-05-23"]
[760199,"2016-06-08",2890.2095859999999,0.78,"F","2016-06-08"]
[760199,"2016-06-09",2891.2789899999998,0.78,"F","2016-06-08"]
[760199,"2016-06-10",2892.34879,0.78,"F","2016-06-08"]
[760199,"2016-06-13",2893.4189849999998,0.78,"F","2016-06-08"]
[760199,"2016-06-14",2894.4895769999998,0.78,"F","2016-06-08"]
[760199,"2016-06-15",2895.5605650000002,0.78,"F","2016-06-08"]
[760199,"2016-06-16",2896.0073360000001,0.34,"P","2016-06-16"]
[760199,"2016-06-17",2896.4541760000002,0.34,"P","2016-06-16"]
[760199,"2016-06-20",2896.901085,0.34,"P","2016-06-16"]
[760199,"2016-06-21",2897.3480629999999,0.34,"P","2016-06-16"]
[760199,"2016-06-22",2897.926371,0.36,"P","2016-06-22"]
[760199,"2016-06-23",2898.3997650000001,0.36,"P","2016-06-22"]
[760199,"2016-06-24",2898.873235,0.36,"P","2016-06-22"]
[760199,"2016-06-27",2899.346783,0.36,"P","2016-06-22"]
[760199,"2016-06-28",2899.820408,0.36,"P","2016-06-22"]
[760199,"2016-06-29",2900.2941110000002,0.36,"P","2016-06-22"]
[760199,"2016-06-30",2900.767891,0.36,"P","2016-06-22"]
[760199,"2016-07-01",2901.2417489999998,0.36,"P","2016-06-22"]
[760199,"2016-07-04",2901.7156829999999,0.36,"P","2016-06-22"]
[760199,"2016-07-05",2902.1896959999999,0.36,"P","2016-06-22"]
[760199,"2016-07-06",2902.6637850000002,0.36,"P","2016-06-22"]
[760199,"2016-07-07",2903.1379529999999,0.36,"P","2016-06-22"]
[760199,"2016-07-08",2903.3870489999999,0.35,"F","2016-07-08"]
[760199,"2016-07-11",2903.8480890000001,0.35,"F","2016-07-08"]
[760199,"2016-07-12",2904.3092019999999,0.35,"F","2016-07-08"]
[760199,"2016-07-13",2904.7703879999999,0.35,"F","2016-07-08"]
[760199,"2016-07-14",2905.2316470000001,0.35,"F","2016-07-08"]
[760199,"2016-07-15",2905.6929799999998,0.35,"F","2016-07-08"]
[760199,"2016-07-18",2906.3142979999998,0.45,"P","2016-07-18"]
[760199,"2016-07-19",2906.9357490000002,0.45,"P","2016-07-18"]
[760199,"2016-07-20",2907.5573330000002,0.45,"P","2016-07-18"]
[760199,"2016-07-21",2908.1790489999998,0.45,"P","2016-07-18"]
[760199,"2016-07-22",2908.6629950000001,0.43,"P","2016-07-22"]
[760199,"2016-07-25",2909.2573619999998,0.43,"P","2016-07-22"]
[760199,"2016-07-26",2909.8518509999999,0.43,"P","2016-07-22"]
[760199,"2016-07-27",2910.446461,0.43,"P","2016-07-22"]
[760199,"2016-07-28",2911.041193,0.43,"P","2016-07-22"]
[760199,"2016-07-29",2911.6360460000001,0.43,"P","2016-07-22"]
[760199,"2016-08-01",2912.2310210000001,0.43,"P","2016-07-22"]
[760199,"2016-08-02",2912.8261170000001,0.43,"P","2016-07-22"]
[760199,"2016-08-03",2913.421335,0.43,"P","2016-07-22"]
[760199,"2016-08-04",2914.0166749999999,0.43,"P","2016-07-22"]
[760199,"2016-08-05",2914.6121360000002,0.43,"P","2016-07-22"]
[760199,"2016-08-08",2915.207719,0.43,"P","2016-07-22"]
[760199,"2016-08-09",2915.8034229999998,0.43,"P","2016-07-22"]
[760199,"2016-08-10",2918.641247,0.52,"F","2016-08-10"]
[760199,"2016-08-11",2919.3622850000002,0.52,"F","2016-08-10"]
[760199,"2016-08-12",2920.0835000000002,0.52,"F","2016-08-10"]
[760199,"2016-08-15",2920.8048950000002,0.52,"F","2016-08-10"]
[760199,"2016-08-16",2921.3217119999999,0.39,"P","2016-08-16"]
[760199,"2016-08-17",2921.8386209999999,0.39,"P","2016-08-16"]
[760199,"2016-08-18",2922.355622,0.39,"P","2016-08-16"]
[760199,"2016-08-19",2922.8727140000001,0.39,"P","2016-08-16"]
[760199,"2016-08-22",2923.3898979999999,0.39,"P","2016-08-16"]
[760199,"2016-08-23",2923.9071730000001,0.39,"P","2016-08-16"]
[760199,"2016-08-24",2924.4245390000001,0.39,"P","2016-08-16"]
[760199,"2016-08-25",2925.3657370000001,0.43,"P","2016-08-25"]
[760199,"2016-08-26",2925.9363429999999,0.43,"P","2016-08-25"]
[760199,"2016-08-29",2926.5070599999999,0.43,"P","2016-08-25"]
[760199,"2016-08-30",2927.0778890000001,0.43,"P","2016-08-25"]
[760199,"2016-08-31",2927.6488290000002,0.43,"P","2016-08-25"]
[760199,"2016-09-01",2928.2198800000001,0.43,"P","2016-08-25"]
[760199,"2016-09-02",2928.7910419999998,0.43,"P","2016-08-25"]
[760199,"2016-09-05",2929.3623160000002,0.43,"P","2016-08-25"]
[760199,"2016-09-06",2929.9337019999998,0.43,"P","2016-08-25"]
[760199,"2016-09-08",2930.5051990000002,0.43,"P","2016-08-25"]
[760199,"2016-09-09",2931.3154129999998,0.44,"F","2016-09-09"]
[760199,"2016-09-12",2931.900439,0.44,"F","2016-09-09"]
[760199,"2016-09-13",2932.4855809999999,0.44,"F","2016-09-09"]
[760199,"2016-09-14",2933.0708399999999,0.44,"F","2016-09-09"]
[760199,"2016-09-15",2933.6562159999999,0.44,"F","2016-09-09"]
[760199,"2016-09-16",2934.0886409999998,0.31,"P","2016-09-16"]
[760199,"2016-09-19",2934.5211300000001,0.31,"P","2016-09-16"]
[760199,"2016-09-20",2934.9536830000002,0.31,"P","2016-09-16"]
[760199,"2016-09-21",2935.3863000000001,0.31,"P","2016-09-16"]
[760199,"2016-09-22",2935.8189809999999,0.31,"P","2016-09-16"]
[760199,"2016-09-23",2935.3313939999998,0.2,"P","2016-09-23"]
[760199,"2016-09-26",2935.6106840000002,0.2,"P","2016-09-23"]
[760199,"2016-09-27",2935.89,0.2,"P","2016-09-23"]
[760199,"2016-09-28",2936.169343,0.2,"P","2016-09-23"]
[760199,"2016-09-29",2936.4487119999999,0.2,"P","2016-09-23"]
[760199,"2016-09-30",2936.7281079999998,0.2,"P","2016-09-23"]
[760199,"2016-10-03",2937.0075299999999,0.2,"P","2016-09-23"]
[760199,"2016-10-04",2937.286979,0.2,"P","2016-09-23"]
[760199,"2016-10-05",2937.5664539999998,0.2,"P","2016-09-23"]
[760199,"2016-10-06",2937.845957,0.2,"P","2016-09-23"]
[760199,"2016-10-07",2935.444465,0.08,"F","2016-10-07"]
[760199,"2016-10-10",2935.5562669999999,0.08,"F","2016-10-07"]
[760199,"2016-10-11",2935.6680729999998,0.08,"F","2016-10-07"]
[760199,"2016-10-13",2935.779884,0.08,"F","2016-10-07"]
[760199,"2016-10-14",2935.8916979999999,0.08,"F","2016-10-07"]
[760199,"2016-10-17",2936.0035170000001,0.08,"F","2016-10-07"]
[760199,"2016-10-18",2936.5018329999998,0.34,"P","2016-10-18"]
[760199,"2016-10-19",2937.0002340000001,0.34,"P","2016-10-18"]
[760199,"2016-10-20",2937.4987190000002,0.34,"P","2016-10-18"]
[760199,"2016-10-21",2937.9972889999999,0.34,"P","2016-10-18"]
[760199,"2016-10-24",2938.1298080000001,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-10-25",2938.5552510000002,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-10-26",2938.9807559999999,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-10-27",2939.4063219999998,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-10-28",2939.8319499999998,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-10-31",2940.2576399999998,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-11-01",2940.683391,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-11-03",2941.1092039999999,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-11-04",2941.5350779999999,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-11-07",2941.961014,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-11-08",2942.3870120000001,0.28999999999999998,"P","2016-10-24"]
[760199,"2016-11-09",2942.1111070000002,0.26,"F","2016-11-09"]
[760199,"2016-11-10",2942.4932530000001,0.26,"F","2016-11-09"]
[760199,"2016-11-11",2942.8754479999998,0.26,"F","2016-11-09"]
[760199,"2016-11-14",2943.257693,0.26,"F","2016-11-09"]
[760199,"2016-11-16",2943.6399889999998,0.26,"F","2016-11-09"]
[760199,"2016-11-17",2944.1856520000001,0.39,"P","2016-11-17"]
[760199,"2016-11-18",2944.7314160000001,0.39,"P","2016-11-17"]
[760199,"2016-11-21",2945.277282,0.39,"P","2016-11-17"]
[760199,"2016-11-22",2945.823249,0.39,"P","2016-11-17"]
[760199,"2016-11-23",2946.3693170000001,0.39,"P","2016-11-17"]
[760199,"2016-11-24",2946.2443309999999,0.31,"P","2016-11-24"]
[760199,"2016-11-25",2946.6786120000002,0.31,"P","2016-11-24"]
[760199,"2016-11-28",2947.1129569999998,0.31,"P","2016-11-24"]
[760199,"2016-11-29",2947.5473659999998,0.31,"P","2016-11-24"]
[760199,"2016-11-30",2947.981839,0.31,"P","2016-11-24"]
[760199,"2016-12-01",2948.4163760000001,0.31,"P","2016-11-24"]
[760199,"2016-12-02",2948.8509779999999,0.31,"P","2016-11-24"]
[760199,"2016-12-05",2949.2856430000002,0.31,"P","2016-11-24"]
[760199,"2016-12-06",2949.7203720000002,0.31,"P","2016-11-24"]
[760199,"2016-12-07",2950.155166,0.31,"P","2016-11-24"]
[760199,"2016-12-08",2950.5900230000002,0.31,"P","2016-11-24"]
[760199,"2016-12-09",2947.9309899999998,0.18,"F","2016-12-09"]
[760199,"2016-12-12",2948.1835959999999,0.18,"F","2016-12-09"]
[760199,"2016-12-13",2948.436224,0.18,"F","2016-12-09"]
[760199,"2016-12-14",2948.6888739999999,0.18,"F","2016-12-09"]
[760199,"2016-12-15",2948.941546,0.18,"F","2016-12-09"]
[760199,"2016-12-16",2949.583482,0.48,"P","2016-12-16"]
[760199,"2016-12-19",2950.2255570000002,0.48,"P","2016-12-16"]
[760199,"2016-12-20",2950.8677729999999,0.48,"P","2016-12-16"]
[760199,"2016-12-21",2951.5101279999999,0.48,"P","2016-12-16"]
[760199,"2016-12-22",2951.016725,0.31,"P","2016-12-22"]
[760199,"2016-12-23",2951.431936,0.31,"P","2016-12-22"]
[760199,"2016-12-26",2951.8472059999999,0.31,"P","2016-12-22"]
[760199,"2016-12-27",2952.2625330000001,0.31,"P","2016-12-22"]
[760199,"2016-12-28",2952.6779200000001,0.31,"P","2016-12-22"]
[760199,"2016-12-29",2953.0933650000002,0.31,"P","2016-12-22"]
[760199,"2016-12-30",2953.5088679999999,0.31,"P","2016-12-22"]
[760199,"2017-01-02",2953.92443,0.31,"P","2016-12-22"]
[760199,"2017-01-03",2954.3400499999998,0.31,"P","2016-12-22"]
[760199,"2017-01-04",2954.755729,0.31,"P","2016-12-22"]
[760199,"2017-01-05",2955.1714659999998,0.31,"P","2016-12-22"]
[760199,"2017-01-06",2955.5872610000001,0.31,"P","2016-12-22"]
[760199,"2017-01-09",2956.0031159999999,0.31,"P","2016-12-22"]
[760199,"2017-01-10",2956.4190279999998,0.31,"P","2016-12-22"]
[760199,"2017-01-11",2956.5781459999998,0.3,"F","2017-01-11"]
[760199,"2017-01-12",2956.9806199999998,0.3,"F","2017-01-11"]
[760199,"2017-01-13",2957.3831479999999,0.3,"F","2017-01-11"]
[760199,"2017-01-16",2957.7857319999998,0.3,"F","2017-01-11"]
[760199,"2017-01-17",2958.5366170000002,0.56000000000000005,"P","2017-01-17"]
[760199,"2017-01-18",2959.2876940000001,0.56000000000000005,"P","2017-01-17"]
[760199,"2017-01-19",2960.0389610000002,0.56000000000000005,"P","2017-01-17"]
[760199,"2017-01-20",2960.415583,0.49,"P","2017-01-20"]
[760199,"2017-01-23",2961.0734109999999,0.49,"P","2017-01-20"]
[760199,"2017-01-24",2961.7313859999999,0.49,"P","2017-01-20"]
[760199,"2017-01-25",2962.389506,0.49,"P","2017-01-20"]
[760199,"2017-01-26",2963.0477729999998,0.49,"P","2017-01-20"]
[760199,"2017-01-27",2963.7061859999999,0.49,"P","2017-01-20"]
[760199,"2017-01-30",2964.3647449999999,0.49,"P","2017-01-20"]
[760199,"2017-01-31",2965.023451,0.49,"P","2017-01-20"]
[760199,"2017-02-01",2965.682303,0.49,"P","2017-01-20"]
[760199,"2017-02-02",2966.3413019999998,0.49,"P","2017-01-20"]
[760199,"2017-02-03",2967.0004469999999,0.49,"P","2017-01-20"]
[760199,"2017-02-06",2967.6597379999998,0.49,"P","2017-01-20"]
[760199,"2017-02-07",2968.319176,0.49,"P","2017-01-20"]
[760199,"2017-02-08",2966.4682400000002,0.38,"F","2017-02-08"]
[760199,"2017-02-09",2966.979769,0.38,"F","2017-02-08"]
[760199,"2017-02-10",2967.4913860000001,0.38,"F","2017-02-08"]
[760199,"2017-02-13",2968.003091,0.38,"F","2017-02-08"]
[760199,"2017-02-14",2968.514885,0.38,"F","2017-02-08"]
[760199,"2017-02-15",2969.0267669999998,0.38,"F","2017-02-08"]
[760199,"2017-02-16",2969.8002969999998,0.47,"P","2017-02-16"]
[760199,"2017-02-17",2970.5740289999999,0.47,"P","2017-02-16"]
[760199,"2017-02-20",2971.3479630000002,0.47,"P","2017-02-16"]
[760199,"2017-02-21",2972.1220979999998,0.47,"P","2017-02-16"]
[760199,"2017-02-22",2972.8964350000001,0.47,"P","2017-02-16"]
[760199,"2017-02-23",2973.3749680000001,0.44,"P","2017-02-23"]
[760199,"2017-02-24",2974.1002870000002,0.44,"P","2017-02-23"]
[760199,"2017-03-01",2974.8257829999998,0.44,"P","2017-02-23"]
[760199,"2017-03-02",2975.5514560000001,0.44,"P","2017-02-23"]
[760199,"2017-03-03",2976.277306,0.44,"P","2017-02-23"]
[760199,"2017-03-06",2977.0033330000001,0.44,"P","2017-02-23"]
[760199,"2017-03-07",2977.7295370000002,0.44,"P","2017-02-23"]
[760199,"2017-03-08",2978.455919,0.44,"P","2017-02-23"]
[760199,"2017-03-09",2979.1824769999998,0.44,"P","2017-02-23"]
[760199,"2017-03-10",2977.1895,0.33,"F","2017-03-10"]
[760199,"2017-03-13",2977.7344790000002,0.33,"F","2017-03-10"]
[760199,"2017-03-14",2978.2795590000001,0.33,"F","2017-03-10"]
[760199,"2017-03-15",2978.8247379999998,0.33,"F","2017-03-10"]
[760199,"2017-03-16",2979.122308,0.22,"P","2017-03-16"]
[760199,"2017-03-17",2979.4199079999999,0.22,"P","2017-03-16"]
[760199,"2017-03-20",2979.717537,0.22,"P","2017-03-16"]
[760199,"2017-03-21",2980.0151959999998,0.22,"P","2017-03-16"]
[760199,"2017-03-22",2980.3128860000002,0.22,"P","2017-03-16"]
[760199,"2017-03-23",2980.7728139999999,0.24,"P","2017-03-23"]
[760199,"2017-03-24",2981.0976179999998,0.24,"P","2017-03-23"]
[760199,"2017-03-27",2981.4224559999998,0.24,"P","2017-03-23"]
[760199,"2017-03-28",2981.747331,0.24,"P","2017-03-23"]
[760199,"2017-03-29",2982.07224,0.24,"P","2017-03-23"]
[760199,"2017-03-30",2982.3971849999998,0.24,"P","2017-03-23"]
[760199,"2017-03-31",2982.7221650000001,0.24,"P","2017-03-23"]
[760199,"2017-04-03",2983.0471809999999,0.24,"P","2017-03-23"]
[760199,"2017-04-04",2983.3722320000002,0.24,"P","2017-03-23"]
[760199,"2017-04-05",2983.6973189999999,0.24,"P","2017-03-23"]
[760199,"2017-04-06",2984.0224410000001,0.24,"P","2017-03-23"]
[760199,"2017-04-07",2984.5756550000001,0.25,"F","2017-04-07"]
[760199,"2017-04-10",2984.9142900000002,0.25,"F","2017-04-07"]
[760199,"2017-04-11",2985.2529629999999,0.25,"F","2017-04-07"]
[760199,"2017-04-12",2985.5916750000001,0.25,"F","2017-04-07"]
[760199,"2017-04-13",2985.930425,0.25,"F","2017-04-07"]
[760199,"2017-04-17",2986.2692149999998,0.25,"F","2017-04-07"]
[760199,"2017-04-18",2986.633824,0.22,"P","2017-04-18"]
[760199,"2017-04-19",2986.9984789999999,0.22,"P","2017-04-18"]
[760199,"2017-04-20",2987.3631780000001,0.22,"P","2017-04-18"]
[760199,"2017-04-24",2987.3303390000001,0.16,"P","2017-04-24"]
[760199,"2017-04-25",2987.595679,0.16,"P","2017-04-24"]
[760199,"2017-04-26",2987.8610429999999,0.16,"P","2017-04-24"]
[760199,"2017-04-27",2988.1264299999998,0.16,"P","2017-04-24"]
[760199,"2017-04-28",2988.3918410000001,0.16,"P","2017-04-24"]
[760199,"2017-05-02",2988.657275,0.16,"P","2017-04-24"]
[760199,"2017-05-03",2988.9227329999999,0.16,"P","2017-04-24"]
[760199,"2017-05-04",2989.1882139999998,0.16,"P","2017-04-24"]
[760199,"2017-05-05",2989.45372,0.16,"P","2017-04-24"]
[760199,"2017-05-08",2989.7192479999999,0.16,"P","2017-04-24"]
[760199,"2017-05-09",2989.9848000000002,0.16,"P","2017-04-24"]
[760199,"2017-05-10",2989.7525999999998,0.14000000000000001,"F","2017-05-10"]
[760199,"2017-05-11",2989.98497,0.14000000000000001,"F","2017-05-10"]
[760199,"2017-05-12",2990.2173579999999,0.14000000000000001,"F","2017-05-10"]
[760199,"2017-05-15",2990.4497649999998,0.14000000000000001,"F","2017-05-10"]
[760199,"2017-05-16",2991.098313,0.5,"P","2017-05-16"]
[760199,"2017-05-17",2991.7470020000001,0.5,"P","2017-05-16"]
[760199,"2017-05-18",2992.3958309999998,0.5,"P","2017-05-16"]
[760199,"2017-05-19",2993.0448019999999,0.5,"P","2017-05-16"]
[760199,"2017-05-22",2993.6939130000001,0.5,"P","2017-05-16"]
[760199,"2017-05-23",2994.3431639999999,0.5,"P","2017-05-16"]
[760199,"2017-05-24",2994.8111479999998,0.48,"P","2017-05-24"]
[760199,"2017-05-25",2995.4347210000001,0.48,"P","2017-05-24"]
[760199,"2017-05-26",2996.0584250000002,0.48,"P","2017-05-24"]
[760199,"2017-05-29",2996.6822579999998,0.48,"P","2017-05-24"]
[760199,"2017-05-30",2997.3062220000002,0.48,"P","2017-05-24"]
[760199,"2017-05-31",2997.9303150000001,0.48,"P","2017-05-24"]
[760199,"2017-06-01",2998.5545379999999,0.48,"P","2017-05-24"]
[760199,"2017-06-02",2999.178891,0.48,"P","2017-05-24"]
[760199,"2017-06-05",2999.803375,0.48,"P","2017-05-24"]
[760199,"2017-06-06",3000.4279879999999,0.48,"P","2017-05-24"]
[760199,"2017-06-07",3001.0527310000002,0.48,"P","2017-05-24"]
[760199,"2017-06-08",3001.677604,0.48,"P","2017-05-24"]
[760199,"2017-06-09",2998.1067929999999,0.31,"F","2017-06-09"]
[760199,"2017-06-12",2998.5103370000002,0.31,"F","2017-06-09"]
[760199,"2017-06-13",2998.9139359999999,0.31,"F","2017-06-09"]
[760199,"2017-06-14",2999.3175890000002,0.31,"F","2017-06-09"]
[760199,"2017-06-16",2999.7212960000002,0.31,"F","2017-06-09"]
[760199,"2017-06-19",2999.5497850000002,-0.12,"P","2017-06-19"]
[760199,"2017-06-20",2999.3782839999999,-0.12,"P","2017-06-19"]
[760199,"2017-06-21",2999.2067929999998,-0.12,"P","2017-06-19"]
[760199,"2017-06-22",2999.035312,-0.12,"P","2017-06-19"]
[760199,"2017-06-23",2998.86384,-0.12,"P","2017-06-19"]
[760199,"2017-06-26",2998.2634029999999,-0.17,"P","2017-06-26"]
[760199,"2017-06-27",2998.020489,-0.17,"P","2017-06-26"]
[760199,"2017-06-28",2997.7775959999999,-0.17,"P","2017-06-26"]
[760199,"2017-06-29",2997.5347219999999,-0.17,"P","2017-06-26"]
[760199,"2017-06-30",2997.2918679999998,-0.17,"P","2017-06-26"]
[760199,"2017-07-03",2997.0490329999998,-0.17,"P","2017-06-26"]
[760199,"2017-07-04",2996.8062180000002,-0.17,"P","2017-06-26"]
[760199,"2017-07-05",2996.5634230000001,-0.17,"P","2017-06-26"]
[760199,"2017-07-06",2996.320647,-0.17,"P","2017-06-26"]
[760199,"2017-07-07",2994.7914919999998,-0.23,"F","2017-07-07"]
[760199,"2017-07-10",2994.4631260000001,-0.23,"F","2017-07-07"]
[760199,"2017-07-11",2994.1347970000002,-0.23,"F","2017-07-07"]
[760199,"2017-07-12",2993.8065029999998,-0.23,"F","2017-07-07"]
[760199,"2017-07-13",2993.4782460000001,-0.23,"F","2017-07-07"]
[760199,"2017-07-14",2993.1500249999999,-0.23,"F","2017-07-07"]
[760199,"2017-07-17",2992.8218400000001,-0.23,"F","2017-07-07"]
[760199,"2017-07-18",2993.0781470000002,0.18,"P","2017-07-18"]
[760199,"2017-07-19",2993.3344769999999,0.18,"P","2017-07-18"]
[760199,"2017-07-20",2993.5908290000002,0.18,"P","2017-07-18"]
[760199,"2017-07-21",2993.39167,0.1,"P","2017-07-21"]
[760199,"2017-07-24",2993.5341450000001,0.1,"P","2017-07-21"]
[760199,"2017-07-25",2993.6766259999999,0.1,"P","2017-07-21"]
[760199,"2017-07-26",2993.8191139999999,0.1,"P","2017-07-21"]
[760199,"2017-07-27",2993.961609,0.1,"P","2017-07-21"]
[760199,"2017-07-28",2994.1041110000001,0.1,"P","2017-07-21"]
[760199,"2017-07-31",2994.2466199999999,0.1,"P","2017-07-21"]
[760199,"2017-08-01",2994.3891349999999,0.1,"P","2017-07-21"]
[760199,"2017-08-02",2994.531657,0.1,"P","2017-07-21"]
[760199,"2017-08-03",2994.6741860000002,0.1,"P","2017-07-21"]
[760199,"2017-08-04",2994.816722,0.1,"P","2017-07-21"]
[760199,"2017-08-07",2994.9592640000001,0.1,"P","2017-07-21"]
[760199,"2017-08-08",2995.1018130000002,0.1,"P","2017-07-21"]
[760199,"2017-08-09",2998.6364159999998,0.24,"F","2017-08-09"]
[760199,"2017-08-10",2998.9788010000002,0.24,"F","2017-08-09"]
[760199,"2017-08-11",2999.321226,0.24,"F","2017-08-09"]
[760199,"2017-08-14",2999.6636899999999,0.24,"F","2017-08-09"]
[760199,"2017-08-15",3000.0061930000002,0.24,"F","2017-08-09"]
[760199,"2017-08-16",3000.7270990000002,0.53,"P","2017-08-16"]
[760199,"2017-08-17",3001.448179,0.53,"P","2017-08-16"]
[760199,"2017-08-18",3002.169433,0.53,"P","2017-08-16"]
[760199,"2017-08-21",3002.89086,0.53,"P","2017-08-16"]
[760199,"2017-08-22",3003.6124599999998,0.53,"P","2017-08-16"]
[760199,"2017-08-23",3004.334233,0.53,"P","2017-08-16"]
[760199,"2017-08-24",3003.7239890000001,0.39,"P","2017-08-24"]
[760199,"2017-08-25",3004.255478,0.39,"P","2017-08-24"]
[760199,"2017-08-28",3004.7870619999999,0.39,"P","2017-08-24"]
[760199,"2017-08-29",3005.3187400000002,0.39,"P","2017-08-24"]
[760199,"2017-08-30",3005.850512,0.39,"P","2017-08-24"]
[760199,"2017-08-31",3006.3823779999998,0.39,"P","2017-08-24"]
[760199,"2017-09-01",3006.914338,0.39,"P","2017-08-24"]
[760199,"2017-09-04",3007.4463919999998,0.39,"P","2017-08-24"]
[760199,"2017-09-05",3007.978541,0.39,"P","2017-08-24"]
[760199,"2017-09-06",3004.149073,0.19,"F","2017-09-06"]
[760199,"2017-09-08",3004.4081930000002,0.19,"F","2017-09-06"]
[760199,"2017-09-11",3004.6673350000001,0.19,"F","2017-09-06"]
[760199,"2017-09-12",3004.9265,0.19,"F","2017-09-06"]
[760199,"2017-09-13",3005.1856870000001,0.19,"F","2017-09-06"]
[760199,"2017-09-14",3005.444896,0.19,"F","2017-09-06"]
[760199,"2017-09-15",3005.7041279999999,0.19,"F","2017-09-06"]
[760199,"2017-09-18",3006.0644010000001,0.24,"P","2017-09-18"]
[760199,"2017-09-19",3006.4247190000001,0.24,"P","2017-09-18"]
[760199,"2017-09-20",3006.7850790000002,0.24,"P","2017-09-18"]
[760199,"2017-09-21",3007.1454819999999,0.24,"P","2017-09-18"]
[760199,"2017-09-22",3006.3801830000002,0.09,"P","2017-09-22"]
[760199,"2017-09-25",3006.5154120000002,0.09,"P","2017-09-22"]
[760199,"2017-09-26",3006.6506469999999,0.09,"P","2017-09-22"]
[760199,"2017-09-27",3006.7858890000002,0.09,"P","2017-09-22"]
[760199,"2017-09-28",3006.9211369999998,0.09,"P","2017-09-22"]
[760199,"2017-09-29",3007.0563900000002,0.09,"P","2017-09-22"]
[760199,"2017-10-02",3007.1916500000002,0.09,"P","2017-09-22"]
[760199,"2017-10-03",3007.326916,0.09,"P","2017-09-22"]
[760199,"2017-10-04",3007.462188,0.09,"P","2017-09-22"]
[760199,"2017-10-05",3007.5974660000002,0.09,"P","2017-09-22"]
[760199,"2017-10-06",3009.3079710000002,0.16,"F","2017-10-06"]
[760199,"2017-10-09",3009.5483810000001,0.16,"F","2017-10-06"]
[760199,"2017-10-10",3009.78881,0.16,"F","2017-10-06"]
[760199,"2017-10-11",3010.029258,0.16,"F","2017-10-06"]
[760199,"2017-10-13",3010.2697250000001,0.16,"F","2017-10-06"]
[760199,"2017-10-16",3010.5102120000001,0.16,"F","2017-10-06"]
[760199,"2017-10-17",3011.1539419999999,0.45,"P","2017-10-17"]
[760199,"2017-10-18",3011.7978109999999,0.45,"P","2017-10-17"]
[760199,"2017-10-19",3012.4418169999999,0.45,"P","2017-10-17"]
[760199,"2017-10-20",3013.0859610000002,0.45,"P","2017-10-17"]
[760199,"2017-10-23",3013.9445209999999,0.48,"P","2017-10-23"]
[760199,"2017-10-24",3014.6318529999999,0.48,"P","2017-10-23"]
[760199,"2017-10-25",3015.3193409999999,0.48,"P","2017-10-23"]
[760199,"2017-10-26",3016.0069870000002,0.48,"P","2017-10-23"]
[760199,"2017-10-27",3016.6947890000001,0.48,"P","2017-10-23"]
[760199,"2017-10-30",3017.382748,0.48,"P","2017-10-23"]
[760199,"2017-10-31",3018.0708639999998,0.48,"P","2017-10-23"]
[760199,"2017-11-01",3018.759137,0.48,"P","2017-10-23"]
[760199,"2017-11-03",3019.4475670000002,0.48,"P","2017-10-23"]
[760199,"2017-11-06",3020.1361539999998,0.48,"P","2017-10-23"]
[760199,"2017-11-07",3020.8248979999998,0.48,"P","2017-10-23"]
[760199,"2017-11-08",3021.513798,0.48,"P","2017-10-23"]
[760199,"2017-11-09",3022.2028570000002,0.48,"P","2017-10-23"]
[760199,"2017-11-10",3021.3471970000001,0.42,"F","2017-11-10"]
[760199,"2017-11-13",3021.950394,0.42,"F","2017-11-10"]
[760199,"2017-11-14",3022.5537119999999,0.42,"F","2017-11-10"]
[760199,"2017-11-16",3023.1571509999999,0.42,"F","2017-11-10"]
[760199,"2017-11-17",3023.860913,0.49,"P","2017-11-17"]
[760199,"2017-11-20",3024.56484,0.49,"P","2017-11-17"]
[760199,"2017-11-21",3025.2689300000002,0.49,"P","2017-11-17"]
[760199,"2017-11-22",3025.9731839999999,0.49,"P","2017-11-17"]
[760199,"2017-11-23",3026.6776020000002,0.49,"P","2017-11-17"]
[760199,"2017-11-24",3026.348845,0.37,"P","2017-11-24"]
[760199,"2017-11-27",3026.8811219999998,0.37,"P","2017-11-24"]
[760199,"2017-11-28",3027.4134920000001,0.37,"P","2017-11-24"]
[760199,"2017-11-29",3027.945956,0.37,"P","2017-11-24"]
[760199,"2017-11-30",3028.4785139999999,0.37,"P","2017-11-24"]
[760199,"2017-12-01",3029.0111649999999,0.37,"P","2017-11-24"]
[760199,"2017-12-04",3029.5439099999999,0.37,"P","2017-11-24"]
[760199,"2017-12-05",3030.076748,0.37,"P","2017-11-24"]
[760199,"2017-12-06",3030.60968,0.37,"P","2017-11-24"]
[760199,"2017-12-07",3031.1427060000001,0.37,"P","2017-11-24"]
[760199,"2017-12-08",3029.6055839999999,0.28000000000000003,"F","2017-12-08"]
[760199,"2017-12-11",3030.009067,0.28000000000000003,"F","2017-12-08"]
[760199,"2017-12-12",3030.412605,0.28000000000000003,"F","2017-12-08"]
[760199,"2017-12-13",3030.8161960000002,0.28000000000000003,"F","2017-12-08"]
[760199,"2017-12-14",3031.2198400000002,0.28000000000000003,"F","2017-12-08"]
[760199,"2017-12-15",3031.6235390000002,0.28000000000000003,"F","2017-12-08"]
[760199,"2017-12-18",3032.0537979999999,0.27,"P","2017-12-18"]
[760199,"2017-12-19",3032.4841190000002,0.27,"P","2017-12-18"]
[760199,"2017-12-20",3032.9145010000002,0.27,"P","2017-12-18"]
[760199,"2017-12-21",3033.3449430000001,0.27,"P","2017-12-18"]
[760199,"2017-12-22",3033.695823,0.26,"P","2017-12-22"]
[760199,"2017-12-26",3034.1104500000001,0.26,"P","2017-12-22"]
[760199,"2017-12-27",3034.525134,0.26,"P","2017-12-22"]
[760199,"2017-12-28",3034.9398740000001,0.26,"P","2017-12-22"]
[760199,"2017-12-29",3035.3546710000001,0.26,"P","2017-12-22"]
[760199,"2018-01-02",3035.7695250000002,0.26,"P","2017-12-22"]
[760199,"2018-01-03",3036.1844350000001,0.26,"P","2017-12-22"]
[760199,"2018-01-04",3036.5994019999998,0.26,"P","2017-12-22"]
[760199,"2018-01-05",3037.0144260000002,0.26,"P","2017-12-22"]
[760199,"2018-01-08",3037.4295059999999,0.26,"P","2017-12-22"]
[760199,"2018-01-09",3037.8446429999999,0.26,"P","2017-12-22"]
[760199,"2018-01-10",3042.8538319999998,0.44,"F","2018-01-10"]
[760199,"2018-01-11",3043.5571049999999,0.44,"F","2018-01-10"]
[760199,"2018-01-12",3044.2605410000001,0.44,"F","2018-01-10"]
[760199,"2018-01-15",3044.96414,0.44,"F","2018-01-10"]
[760199,"2018-01-16",3045.4707899999999,0.35,"P","2018-01-16"]
[760199,"2018-01-17",3045.9775239999999,0.35,"P","2018-01-16"]
[760199,"2018-01-18",3046.4843430000001,0.35,"P","2018-01-16"]
[760199,"2018-01-19",3046.991246,0.35,"P","2018-01-16"]
[760199,"2018-01-22",3047.4982329999998,0.35,"P","2018-01-16"]
[760199,"2018-01-23",3048.0053050000001,0.35,"P","2018-01-16"]
[760199,"2018-01-24",3048.9174579999999,0.39,"P","2018-01-24"]
[760199,"2018-01-25",3049.4826370000001,0.39,"P","2018-01-24"]
[760199,"2018-01-26",3050.04792,0.39,"P","2018-01-24"]
[760199,"2018-01-29",3050.613308,0.39,"P","2018-01-24"]
[760199,"2018-01-30",3051.178801,0.39,"P","2018-01-24"]
[760199,"2018-01-31",3051.7443990000002,0.39,"P","2018-01-24"]
[760199,"2018-02-01",3052.3101019999999,0.39,"P","2018-01-24"]
[760199,"2018-02-02",3052.8759089999999,0.39,"P","2018-01-24"]
[760199,"2018-02-05",3053.4418219999998,0.39,"P","2018-01-24"]
[760199,"2018-02-06",3054.0078389999999,0.39,"P","2018-01-24"]
[760199,"2018-02-07",3054.5739610000001,0.39,"P","2018-01-24"]
[760199,"2018-02-08",3052.5326869999999,0.28999999999999998,"F","2018-02-08"]
[760199,"2018-02-09",3052.9537129999999,0.28999999999999998,"F","2018-02-08"]
[760199,"2018-02-14",3053.3747969999999,0.28999999999999998,"F","2018-02-08"]
[760199,"2018-02-15",3053.7959390000001,0.28999999999999998,"F","2018-02-08"]
[760199,"2018-02-16",3054.4055400000002,0.4,"P","2018-02-16"]
[760199,"2018-02-19",3055.0152640000001,0.4,"P","2018-02-16"]
[760199,"2018-02-20",3055.6251090000001,0.4,"P","2018-02-16"]
[760199,"2018-02-21",3056.2350759999999,0.4,"P","2018-02-16"]
[760199,"2018-02-22",3056.8451639999998,0.4,"P","2018-02-16"]
[760199,"2018-02-23",3057.455375,0.4,"P","2018-02-16"]
[760199,"2018-02-26",3057.319297,0.33,"P","2018-02-26"]
[760199,"2018-02-27",3057.8229649999998,0.33,"P","2018-02-26"]
[760199,"2018-02-28",3058.3267169999999,0.33,"P","2018-02-26"]
[760199,"2018-03-01",3058.8305519999999,0.33,"P","2018-02-26"]
[760199,"2018-03-02",3059.3344689999999,0.33,"P","2018-02-26"]
[760199,"2018-03-05",3059.8384700000001,0.33,"P","2018-02-26"]
[760199,"2018-03-06",3060.3425539999998,0.33,"P","2018-02-26"]
[760199,"2018-03-07",3060.84672,0.33,"P","2018-02-26"]
[760199,"2018-03-08",3061.35097,0.33,"P","2018-02-26"]
[760199,"2018-03-09",3061.611997,0.32,"F","2018-03-09"]
[760199,"2018-03-12",3062.101165,0.32,"F","2018-03-09"]
[760199,"2018-03-13",3062.5904099999998,0.32,"F","2018-03-09"]
[760199,"2018-03-14",3063.0797339999999,0.32,"F","2018-03-09"]
[760199,"2018-03-15",3063.569137,0.32,"F","2018-03-09"]
[760199,"2018-03-16",3063.7732380000002,0.14000000000000001,"P","2018-03-16"]
[760199,"2018-03-19",3063.9773540000001,0.14000000000000001,"P","2018-03-16"]
[760199,"2018-03-20",3064.1814829999998,0.14000000000000001,"P","2018-03-16"]
[760199,"2018-03-21",3064.3856259999998,0.14000000000000001,"P","2018-03-16"]
[760199,"2018-03-22",3064.589782,0.14000000000000001,"P","2018-03-16"]
[760199,"2018-03-23",3064.793952,0.14000000000000001,"P","2018-03-16"]
[760199,"2018-03-26",3064.8961079999999,0.13,"P","2018-03-26"]
[760199,"2018-03-27",3065.0857230000001,0.13,"P","2018-03-26"]
[760199,"2018-03-28",3065.275349,0.13,"P","2018-03-26"]
[760199,"2018-03-29",3065.464986,0.13,"P","2018-03-26"]
[760199,"2018-04-02",3065.6546360000002,0.13,"P","2018-03-26"]
[760199,"2018-04-03",3065.8442970000001,0.13,"P","2018-03-26"]
[760199,"2018-04-04",3066.03397,0.13,"P","2018-03-26"]
[760199,"2018-04-05",3066.2236549999998,0.13,"P","2018-03-26"]
[760199,"2018-04-06",3066.4133510000001,0.13,"P","2018-03-26"]
[760199,"2018-04-09",3066.603059,0.13,"P","2018-03-26"]
[760199,"2018-04-10",3065.8000470000002,0.09,"F","2018-04-10"]
[760199,"2018-04-11",3065.9313269999998,0.09,"F","2018-04-10"]
[760199,"2018-04-12",3066.0626139999999,0.09,"F","2018-04-10"]
[760199,"2018-04-13",3066.1939050000001,0.09,"F","2018-04-10"]
[760199,"2018-04-16",3066.3252029999999,0.09,"F","2018-04-10"]
[760199,"2018-04-17",3066.8150700000001,0.32,"P","2018-04-17"]
[760199,"2018-04-18",3067.3050159999998,0.32,"P","2018-04-17"]
[760199,"2018-04-19",3067.7950409999999,0.32,"P","2018-04-17"]
[760199,"2018-04-20",3068.2851439999999,0.32,"P","2018-04-17"]
[760199,"2018-04-23",3068.46938,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-04-24",3068.8983950000002,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-04-25",3069.3274710000001,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-04-26",3069.7566059999999,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-04-27",3070.185802,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-04-30",3070.615057,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-05-02",3071.0443719999998,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-05-03",3071.4737479999999,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-05-04",3071.9031829999999,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-05-07",3072.3326790000001,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-05-08",3072.7622339999998,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-05-09",3073.1918500000002,0.28000000000000003,"P","2018-04-23"]
[760199,"2018-05-10",3072.0571850000001,0.22,"F","2018-05-10"]
[760199,"2018-05-11",3072.3946940000001,0.22,"F","2018-05-10"]
[760199,"2018-05-14",3072.7322399999998,0.22,"F","2018-05-10"]
[760199,"2018-05-15",3073.0698240000002,0.22,"F","2018-05-10"]
[760199,"2018-05-16",3073.5857470000001,0.37,"P","2018-05-16"]
[760199,"2018-05-17",3074.1017579999998,0.37,"P","2018-05-16"]
[760199,"2018-05-18",3074.617855,0.37,"P","2018-05-16"]
[760199,"2018-05-21",3075.134039,0.37,"P","2018-05-16"]
[760199,"2018-05-22",3075.65031,0.37,"P","2018-05-16"]
[760199,"2018-05-23",3076.166667,0.37,"P","2018-05-16"]
[760199,"2018-05-24",3075.3169910000001,0.23,"P","2018-05-24"]
[760199,"2018-05-25",3075.6381489999999,0.23,"P","2018-05-24"]
[760199,"2018-05-28",3075.9593399999999,0.23,"P","2018-05-24"]
[760199,"2018-05-29",3076.280565,0.23,"P","2018-05-24"]
[760199,"2018-05-30",3076.6018239999999,0.23,"P","2018-05-24"]
[760199,"2018-06-01",3076.9231159999999,0.23,"P","2018-05-24"]
[760199,"2018-06-04",3077.2444420000002,0.23,"P","2018-05-24"]
[760199,"2018-06-05",3077.5658010000002,0.23,"P","2018-05-24"]
[760199,"2018-06-06",3077.8871939999999,0.23,"P","2018-05-24"]
[760199,"2018-06-07",3078.2086210000002,0.23,"P","2018-05-24"]
[760199,"2018-06-08",3082.5653550000002,0.4,"F","2018-06-08"]
[760199,"2018-06-11",3083.124828,0.4,"F","2018-06-08"]
[760199,"2018-06-12",3083.6844030000002,0.4,"F","2018-06-08"]
[760199,"2018-06-13",3084.2440799999999,0.4,"F","2018-06-08"]
[760199,"2018-06-14",3084.8038580000002,0.4,"F","2018-06-08"]
[760199,"2018-06-15",3085.363738,0.4,"F","2018-06-08"]
[760199,"2018-06-18",3086.651265,0.88,"P","2018-06-18"]
[760199,"2018-06-19",3087.9393289999998,0.88,"P","2018-06-18"]
[760199,"2018-06-20",3089.2279309999999,0.88,"P","2018-06-18"]
[760199,"2018-06-21",3090.5170710000002,0.88,"P","2018-06-18"]
[760199,"2018-06-22",3094.4301869999999,1.24,"P","2018-06-22"]
[760199,"2018-06-25",3096.2466720000002,1.24,"P","2018-06-22"]
[760199,"2018-06-26",3098.0642229999999,1.24,"P","2018-06-22"]
[760199,"2018-06-27",3099.8828400000002,1.24,"P","2018-06-22"]
[760199,"2018-06-28",3101.702526,1.24,"P","2018-06-22"]
[760199,"2018-06-29",3103.523279,1.24,"P","2018-06-22"]
[760199,"2018-07-02",3105.3451020000002,1.24,"P","2018-06-22"]
[760199,"2018-07-03",3107.167993,1.24,"P","2018-06-22"]
[760199,"2018-07-04",3108.991955,1.24,"P","2018-06-22"]
[760199,"2018-07-05",3110.816988,1.24,"P","2018-06-22"]
[760199,"2018-07-06",3113.0826069999998,1.26,"F","2018-07-06"]
[760199,"2018-07-09",3114.9393620000001,1.26,"F","2018-07-06"]
[760199,"2018-07-10",3116.797223,1.26,"F","2018-07-06"]
[760199,"2018-07-11",3118.6561929999998,1.26,"F","2018-07-06"]
[760199,"2018-07-12",3120.5162719999998,1.26,"F","2018-07-06"]
[760199,"2018-07-13",3122.3774600000002,1.26,"F","2018-07-06"]
[760199,"2018-07-16",3124.239759,1.26,"F","2018-07-06"]
[760199,"2018-07-17",3124.7642729999998,0.37,"P","2018-07-17"]
[760199,"2018-07-18",3125.2888760000001,0.37,"P","2018-07-17"]
[760199,"2018-07-19",3125.8135670000001,0.37,"P","2018-07-17"]
[760199,"2018-07-20",3126.338346,0.37,"P","2018-07-17"]
[760199,"2018-07-23",3126.3674569999998,0.3,"P","2018-07-23"]
[760199,"2018-07-24",3126.7931709999998,0.3,"P","2018-07-23"]
[760199,"2018-07-25",3127.218942,0.3,"P","2018-07-23"]
[760199,"2018-07-26",3127.6447720000001,0.3,"P","2018-07-23"]
[760199,"2018-07-27",3128.0706599999999,0.3,"P","2018-07-23"]
[760199,"2018-07-30",3128.4966049999998,0.3,"P","2018-07-23"]
[760199,"2018-07-31",3128.9226090000002,0.3,"P","2018-07-23"]
[760199,"2018-08-01",3129.3486699999999,0.3,"P","2018-07-23"]
[760199,"2018-08-02",3129.7747899999999,0.3,"P","2018-07-23"]
[760199,"2018-08-03",3130.2009670000002,0.3,"P","2018-07-23"]
[760199,"2018-08-06",3130.627203,0.3,"P","2018-07-23"]
[760199,"2018-08-07",3131.0534969999999,0.3,"P","2018-07-23"]
[760199,"2018-08-08",3132.205156,0.33,"F","2018-08-08"]
[760199,"2018-08-09",3132.6743409999999,0.33,"F","2018-08-08"]
[760199,"2018-08-10",3133.1435959999999,0.33,"F","2018-08-08"]
[760199,"2018-08-13",3133.6129209999999,0.33,"F","2018-08-08"]
[760199,"2018-08-14",3134.082316,0.33,"F","2018-08-08"]
[760199,"2018-08-15",3134.5517829999999,0.33,"F","2018-08-08"]
[760199,"2018-08-16",3134.5945200000001,0.03,"P","2018-08-16"]
[760199,"2018-08-17",3134.6372590000001,0.03,"P","2018-08-16"]
[760199,"2018-08-20",3134.6799980000001,0.03,"P","2018-08-16"]
[760199,"2018-08-21",3134.7227370000001,0.03,"P","2018-08-16"]
[760199,"2018-08-22",3134.7654769999999,0.03,"P","2018-08-16"]
[760199,"2018-08-23",3134.8082180000001,0.03,"P","2018-08-16"]
[760199,"2018-08-24",3134.5517829999999,0,"P","2018-08-24"]
[760199,"2018-08-27",3134.5517829999999,0,"P","2018-08-24"]
[760199,"2018-08-28",3134.5517829999999,0,"P","2018-08-24"]
[760199,"2018-08-29",3134.5517829999999,0,"P","2018-08-24"]
[760199,"2018-08-30",3134.5517829999999,0,"P","2018-08-24"]
[760199,"2018-08-31",3134.5517829999999,0,"P","2018-08-24"]
[760199,"2018-09-03",3134.5517829999999,0,"P","2018-08-24"]
[760199,"2018-09-04",3134.5517829999999,0,"P","2018-08-24"]
[760199,"2018-09-05",3134.5517829999999,0,"P","2018-08-24"]
[760199,"2018-09-06",3132.5020760000002,-0.09,"F","2018-09-06"]
[760199,"2018-09-10",3132.374014,-0.09,"F","2018-09-06"]
[760199,"2018-09-11",3132.2459570000001,-0.09,"F","2018-09-06"]
[760199,"2018-09-12",3132.1179059999999,-0.09,"F","2018-09-06"]
[760199,"2018-09-13",3131.9898589999998,-0.09,"F","2018-09-06"]
[760199,"2018-09-14",3131.8618179999999,-0.09,"F","2018-09-06"]
[760199,"2018-09-17",3131.7337819999998,-0.09,"F","2018-09-06"]
[760199,"2018-09-18",3132.2604339999998,0.32,"P","2018-09-18"]
[760199,"2018-09-19",3132.7871740000001,0.32,"P","2018-09-18"]
[760199,"2018-09-20",3133.314003,0.32,"P","2018-09-18"]
[760199,"2018-09-21",3133.840921,0.32,"P","2018-09-18"]
[760199,"2018-09-24",3135.0254970000001,0.4,"P","2018-09-24"]
[760199,"2018-09-25",3135.6842550000001,0.4,"P","2018-09-24"]
[760199,"2018-09-26",3136.343151,0.4,"P","2018-09-24"]
[760199,"2018-09-27",3137.0021860000002,0.4,"P","2018-09-24"]
[760199,"2018-09-28",3137.6613590000002,0.4,"P","2018-09-24"]
[760199,"2018-10-01",3138.3206709999999,0.4,"P","2018-09-24"]
[760199,"2018-10-02",3138.9801219999999,0.4,"P","2018-09-24"]
[760199,"2018-10-03",3139.6397109999998,0.4,"P","2018-09-24"]
[760199,"2018-10-04",3140.2994389999999,0.4,"P","2018-09-24"]
[760199,"2018-10-05",3142.8025699999998,0.48,"F","2018-10-05"]
[760199,"2018-10-08",3143.594693,0.48,"F","2018-10-05"]
[760199,"2018-10-09",3144.3870149999998,0.48,"F","2018-10-05"]
[760199,"2018-10-10",3145.1795379999999,0.48,"F","2018-10-05"]
[760199,"2018-10-11",3145.97226,0.48,"F","2018-10-05"]
[760199,"2018-10-15",3146.765183,0.48,"F","2018-10-05"]
[760199,"2018-10-16",3147.4644189999999,0.49,"P","2018-10-16"]
[760199,"2018-10-17",3148.1638109999999,0.49,"P","2018-10-16"]
[760199,"2018-10-18",3148.8633580000001,0.49,"P","2018-10-16"]
[760199,"2018-10-19",3149.5630609999998,0.49,"P","2018-10-16"]
[760199,"2018-10-22",3150.2629189999998,0.49,"P","2018-10-16"]
[760199,"2018-10-23",3150.9629329999998,0.49,"P","2018-10-16"]
[760199,"2018-10-24",3152.1619740000001,0.54,"P","2018-10-24"]
[760199,"2018-10-25",3152.9336990000002,0.54,"P","2018-10-24"]
[760199,"2018-10-26",3153.705614,0.54,"P","2018-10-24"]
[760199,"2018-10-29",3154.4777170000002,0.54,"P","2018-10-24"]
[760199,"2018-10-30",3155.2500089999999,0.54,"P","2018-10-24"]
[760199,"2018-10-31",3156.0224910000002,0.54,"P","2018-10-24"]
[760199,"2018-11-01",3156.795161,0.54,"P","2018-10-24"]
[760199,"2018-11-05",3157.568021,0.54,"P","2018-10-24"]
[760199,"2018-11-06",3158.3410699999999,0.54,"P","2018-10-24"]
[760199,"2018-11-07",3157.055699,0.45,"F","2018-11-07"]
[760199,"2018-11-08",3157.6999719999999,0.45,"F","2018-11-07"]
[760199,"2018-11-09",3158.3443769999999,0.45,"F","2018-11-07"]
[760199,"2018-11-12",3158.988914,0.45,"F","2018-11-07"]
[760199,"2018-11-13",3159.6335819999999,0.45,"F","2018-11-07"]
[760199,"2018-11-14",3160.2783810000001,0.45,"F","2018-11-07"]
[760199,"2018-11-16",3160.9233129999998,0.45,"F","2018-11-07"]
[760199,"2018-11-19",3160.8480340000001,-0.05,"P","2018-11-19"]
[760199,"2018-11-20",3160.7727580000001,-0.05,"P","2018-11-19"]
[760199,"2018-11-21",3160.6974839999998,-0.05,"P","2018-11-19"]
[760199,"2018-11-22",3160.6222109999999,-0.05,"P","2018-11-19"]
[760199,"2018-11-23",3160.5469400000002,-0.05,"P","2018-11-19"]
[760199,"2018-11-26",3160.200609,-0.08,"P","2018-11-26"]
[760199,"2018-11-27",3160.0801750000001,-0.08,"P","2018-11-26"]
[760199,"2018-11-28",3159.9597450000001,-0.08,"P","2018-11-26"]
[760199,"2018-11-29",3159.83932,-0.08,"P","2018-11-26"]
[760199,"2018-11-30",3159.718899,-0.08,"P","2018-11-26"]
[760199,"2018-12-03",3159.5984830000002,-0.08,"P","2018-11-26"]
[760199,"2018-12-04",3159.478071,-0.08,"P","2018-11-26"]
[760199,"2018-12-05",3159.3576640000001,-0.08,"P","2018-11-26"]
[760199,"2018-12-06",3159.2372620000001,-0.08,"P","2018-11-26"]
[760199,"2018-12-07",3156.1795069999998,-0.21,"F","2018-12-07"]
[760199,"2018-12-10",3155.863507,-0.21,"F","2018-12-07"]
[760199,"2018-12-11",3155.5475379999998,-0.21,"F","2018-12-07"]
[760199,"2018-12-12",3155.231601,-0.21,"F","2018-12-07"]
[760199,"2018-12-13",3154.915696,-0.21,"F","2018-12-07"]
[760199,"2018-12-14",3154.5998220000001,-0.21,"F","2018-12-07"]
[760199,"2018-12-17",3154.2839800000002,-0.21,"F","2018-12-07"]
[760199,"2018-12-18",3154.449916,0.1,"P","2018-12-18"]
[760199,"2018-12-19",3154.6158610000002,0.1,"P","2018-12-18"]
[760199,"2018-12-20",3154.7818149999998,0.1,"P","2018-12-18"]
[760199,"2018-12-21",3154.9477769999999,0.1,"P","2018-12-18"]
[760199,"2018-12-24",3155.1137490000001,0.1,"P","2018-12-24"]
[760199,"2018-12-26",3155.2797289999999,0.1,"P","2018-12-24"]
[760199,"2018-12-27",3155.4457170000001,0.1,"P","2018-12-24"]
[760199,"2018-12-28",3155.611715,0.1,"P","2018-12-24"]
[760199,"2018-12-31",3155.7777209999999,0.1,"P","2018-12-24"]
[760199,"2019-01-02",3155.9437360000002,0.1,"P","2018-12-24"]
[760199,"2019-01-03",3156.1097599999998,0.1,"P","2018-12-24"]
[760199,"2019-01-04",3156.2757919999999,0.1,"P","2018-12-24"]
[760199,"2019-01-07",3156.4418329999999,0.1,"P","2018-12-24"]
[760199,"2019-01-08",3156.6078830000001,0.1,"P","2018-12-24"]
[760199,"2019-01-09",3156.7739419999998,0.1,"P","2018-12-24"]
[760199,"2019-01-10",3156.9400089999999,0.1,"P","2018-12-24"]
[760199,"2019-01-11",3158.5173289999998,0.15,"F","2019-01-11"]
[760199,"2019-01-14",3158.7665259999999,0.15,"F","2019-01-11"]
[760199,"2019-01-15",3159.0157429999999,0.15,"F","2019-01-11"]
[760199,"2019-01-16",3159.5640880000001,0.4,"P","2019-01-16"]
[760199,"2019-01-17",3160.112529,0.4,"P","2019-01-16"]
[760199,"2019-01-18",3160.6610649999998,0.4,"P","2019-01-16"]
[760199,"2019-01-21",3161.2096969999998,0.4,"P","2019-01-16"]
[760199,"2019-01-22",3161.7584230000002,0.4,"P","2019-01-16"]
[760199,"2019-01-23",3162.307245,0.4,"P","2019-01-16"]
[760199,"2019-01-24",3162.7602820000002,0.39,"P","2019-01-24"]
[760199,"2019-01-25",3163.2955780000002,0.39,"P","2019-01-24"]
[760199,"2019-01-28",3163.8309650000001,0.39,"P","2019-01-24"]
[760199,"2019-01-29",3164.366442,0.39,"P","2019-01-24"]
[760199,"2019-01-30",3164.9020110000001,0.39,"P","2019-01-24"]
[760199,"2019-01-31",3165.4376699999998,0.39,"P","2019-01-24"]
[760199,"2019-02-01",3165.9734189999999,0.39,"P","2019-01-24"]
[760199,"2019-02-04",3166.5092589999999,0.39,"P","2019-01-24"]
[760199,"2019-02-05",3167.0451899999998,0.39,"P","2019-01-24"]
[760199,"2019-02-06",3167.5812120000001,0.39,"P","2019-01-24"]
[760199,"2019-02-07",3168.1173239999998,0.39,"P","2019-01-24"]
[760199,"2019-02-08",3166.923323,0.32,"F","2019-02-08"]
[760199,"2019-02-11",3167.3632130000001,0.32,"F","2019-02-08"]
[760199,"2019-02-12",3167.8031639999999,0.32,"F","2019-02-08"]
[760199,"2019-02-13",3168.2431759999999,0.32,"F","2019-02-08"]
[760199,"2019-02-14",3168.68325,0.32,"F","2019-02-08"]
[760199,"2019-02-15",3169.1233849999999,0.32,"F","2019-02-08"]
[760199,"2019-02-18",3169.7210380000001,0.34,"P","2019-02-18"]
[760199,"2019-02-19",3170.318804,0.34,"P","2019-02-18"]
[760199,"2019-02-20",3170.916682,0.34,"P","2019-02-18"]
[760199,"2019-02-21",3171.514674,0.34,"P","2019-02-18"]
[760199,"2019-02-22",3172.1127780000002,0.34,"P","2019-02-22"]
[760199,"2019-02-25",3172.7109949999999,0.34,"P","2019-02-22"]
[760100,"2019-02-26",3173.3093250000002,0.34,"P","2019-02-22"]
[760199,"2019-02-27",3173.9077670000001,0.34,"P","2019-02-22"]
[760100,"2019-02-28",3174.5063230000001,0.34,"P","2019-02-22"]
[760199,"2019-03-01",3175.1049910000002,0.34,"P","2019-02-22"]
[760199,"2019-03-06",3175.7037719999998,0.34,"P","2019-02-22"]
[760199,"2019-03-07",3176.302666,0.34,"P","2019-02-22"]
[760199,"2019-03-08",3176.9016740000002,0.34,"P","2019-02-22"]
[760199,"2019-03-11",3177.500794,0.34,"P","2019-02-22"]
[760199,"2019-03-12",3180.4739039999999,0.43,"F","2019-03-12"]
[760100,"2019-03-13",3181.2320490000002,0.43,"F","2019-03-12"]
[760199,"2019-03-14",3181.9903749999999,0.43,"F","2019-03-12"]
[760199,"2019-03-15",3182.7488819999999,0.43,"F","2019-03-12"]
[760199,"2019-03-18",3183.4596219999999,0.47,"P","2019-03-18"]
[760199,"2019-03-19",3184.1705200000001,0.47,"P","2019-03-18"]
[760199,"2019-03-20",3184.881578,0.47,"P","2019-03-18"]
[760199,"2019-03-21",3185.5927940000001,0.47,"P","2019-03-18"]
[760199,"2019-03-22",3186.3041699999999,0.47,"P","2019-03-18"]
[760199,"2019-03-25",3187.0157039999999,0.47,"P","2019-03-18"]
[760199,"2019-03-26",3187.7273970000001,0.47,"P","2019-03-18"]
[760199,"2019-03-27",3189.7686560000002,0.57999999999999996,"P","2019-03-27"]
[760199,"2019-03-28",3190.647215,0.57999999999999996,"P","2019-03-27"]
[760199,"2019-03-29",3191.5260170000001,0.57999999999999996,"P","2019-03-27"]
[760199,"2019-04-01",3192.4050609999999,0.57999999999999996,"P","2019-03-27"]
[760199,"2019-04-02",3193.2843459999999,0.57999999999999996,"P","2019-03-27"]
[760199,"2019-04-03",3194.1638739999999,0.57999999999999996,"P","2019-03-27"]
[760199,"2019-04-04",3195.0436450000002,0.57999999999999996,"P","2019-03-27"]
[760199,"2019-04-05",3195.9236569999998,0.57999999999999996,"P","2019-03-27"]
[760199,"2019-04-08",3196.8039119999999,0.57999999999999996,"P","2019-03-27"]
[760199,"2019-04-09",3197.6844099999998,0.57999999999999996,"P","2019-03-27"]
[760199,"2019-04-10",3203.1974329999998,0.75,"F","2019-04-10"]
[760199,"2019-04-11",3204.3373080000001,0.75,"F","2019-04-10"]
[760199,"2019-04-12",3205.4775890000001,0.75,"F","2019-04-10"]
[760199,"2019-04-15",3206.6182749999998,0.75,"F","2019-04-10"]
[760199,"2019-04-16",3207.4818479999999,0.54,"P","2019-04-16"]
[760199,"2019-04-17",3208.3456550000001,0.54,"P","2019-04-16"]
[760199,"2019-04-18",3209.2096940000001,0.54,"P","2019-04-16"]
[760199,"2019-04-22",3210.0739659999999,0.54,"P","2019-04-16"]
[760199,"2019-04-23",3210.9384709999999,0.54,"P","2019-04-16"]
[760199,"2019-04-24",3211.8032079999998,0.54,"P","2019-04-16"]
[760199,"2019-04-25",3212.6681779999999,0.54,"P","2019-04-16"]
[760199,"2019-04-26",3214.4281510000001,0.61,"P","2019-04-26"]
[760199,"2019-04-29",3215.405722,0.61,"P","2019-04-26"]
[760199,"2019-04-30",3216.3835909999998,0.61,"P","2019-04-26"]
[760199,"2019-05-02",3217.3617570000001,0.61,"P","2019-04-26"]
[760199,"2019-05-03",3218.34022,0.61,"P","2019-04-26"]
[760199,"2019-05-06",3219.3189809999999,0.61,"P","2019-04-26"]
[760199,"2019-05-07",3220.2980389999998,0.61,"P","2019-04-26"]
[760199,"2019-05-08",3221.2773950000001,0.61,"P","2019-04-26"]
[760199,"2019-05-09",3222.2570489999998,0.61,"P","2019-04-26"]
[760199,"2019-05-10",3222.146882,0.56999999999999995,"F","2019-05-10"]
[760199,"2019-05-13",3223.062668,0.56999999999999995,"F","2019-05-10"]
[760199,"2019-05-14",3223.9787139999999,0.56999999999999995,"F","2019-05-10"]
[760199,"2019-05-15",3224.8950209999998,0.56999999999999995,"F","2019-05-10"]
[760199,"2019-05-16",3225.3010749999999,0.28999999999999998,"P","2019-05-16"]
[760199,"2019-05-17",3225.7071799999999,0.28999999999999998,"P","2019-05-16"]
[760199,"2019-05-20",3226.1133369999998,0.28999999999999998,"P","2019-05-16"]
[760199,"2019-05-21",3226.5195440000002,0.28999999999999998,"P","2019-05-16"]
[760199,"2019-05-22",3226.9258030000001,0.28999999999999998,"P","2019-05-16"]
[760199,"2019-05-23",3227.3321129999999,0.28999999999999998,"P","2019-05-16"]
[760199,"2019-05-24",3227.7384750000001,0.28999999999999998,"P","2019-05-16"]
[760199,"2019-05-27",3227.5850030000001,0.24,"P","2019-05-27"]
[760199,"2019-05-28",3227.9214080000002,0.24,"P","2019-05-27"]
[760199,"2019-05-29",3228.2578490000001,0.24,"P","2019-05-27"]
[760199,"2019-05-30",3228.5943240000001,0.24,"P","2019-05-27"]
[760199,"2019-05-31",3228.9308350000001,0.24,"P","2019-05-27"]
[760199,"2019-06-03",3229.2673810000001,0.24,"P","2019-05-27"]
[760199,"2019-06-04",3229.6039620000001,0.24,"P","2019-05-27"]
[760199,"2019-06-05",3229.9405780000002,0.24,"P","2019-05-27"]
[760199,"2019-06-06",3230.2772289999998,0.24,"P","2019-05-27"]
[760199,"2019-06-07",3227.9936229999998,0.13,"F","2019-06-07"]
[760199,"2019-06-10",3228.1759860000002,0.13,"F","2019-06-07"]
[760199,"2019-06-11",3228.3583600000002,0.13,"F","2019-06-07"]
[760199,"2019-06-12",3228.5407439999999,0.13,"F","2019-06-07"]
[760199,"2019-06-13",3228.7231379999998,0.13,"F","2019-06-07"]
[760199,"2019-06-14",3228.9055429999999,0.13,"F","2019-06-07"]
[760199,"2019-06-17",3229.0879580000001,0.13,"F","2019-06-07"]
[760199,"2019-06-18",3229.1049520000001,0.01,"P","2019-06-18"]
[760199,"2019-06-19",3229.1219460000002,0.01,"P","2019-06-18"]
[760199,"2019-06-21",3229.1389410000002,0.01,"P","2019-06-18"]
[760199,"2019-06-24",3229.1559360000001,0.01,"P","2019-06-18"]
[760199,"2019-06-25",3229.1729300000002,0.01,"P","2019-06-18"]
[760199,"2019-06-26",3228.782013,-0.03,"P","2019-06-26"]
[760199,"2019-06-27",3228.7310240000002,-0.03,"P","2019-06-26"]
[760199,"2019-06-28",3228.6800370000001,-0.03,"P","2019-06-26"]
[760199,"2019-07-01",3228.6290509999999,-0.03,"P","2019-06-26"]
[760199,"2019-07-02",3228.5780650000002,-0.03,"P","2019-06-26"]
[760199,"2019-07-03",3228.5270799999998,-0.03,"P","2019-06-26"]
[760199,"2019-07-04",3228.4760959999999,-0.03,"P","2019-06-26"]
[760199,"2019-07-05",3228.4251129999998,-0.03,"P","2019-06-26"]
[760199,"2019-07-08",3228.374131,-0.03,"P","2019-06-26"]
[760199,"2019-07-09",3228.3231489999998,-0.03,"P","2019-06-26"]
[760199,"2019-07-10",3229.3591609999999,0.01,"F","2019-07-10"]
[760199,"2019-07-11",3229.3761119999999,0.01,"F","2019-07-10"]
[760199,"2019-07-12",3229.3930639999999,0.01,"F","2019-07-10"]
[760199,"2019-07-15",3229.4100149999999,0.01,"F","2019-07-10"]
[760199,"2019-07-16",3229.7326010000002,0.23,"P","2019-07-16"]
[760199,"2019-07-17",3230.0552189999999,0.23,"P","2019-07-16"]
[760199,"2019-07-18",3230.3778699999998,0.23,"P","2019-07-16"]
[760199,"2019-07-19",3230.7005530000001,0.23,"P","2019-07-16"]
[760199,"2019-07-22",3231.0232679999999,0.23,"P","2019-07-16"]
[760199,"2019-07-23",3231.346016,0.23,"P","2019-07-16"]
[760199,"2019-07-24",3231.570663,0.22,"P","2019-07-24"]
[760199,"2019-07-25",3231.879445,0.22,"P","2019-07-24"]
[760199,"2019-07-26",3232.1882559999999,0.22,"P","2019-07-24"]
[760199,"2019-07-29",3232.4970969999999,0.22,"P","2019-07-24"]
[760199,"2019-07-30",3232.8059680000001,0.22,"P","2019-07-24"]
[760199,"2019-07-31",3233.1148680000001,0.22,"P","2019-07-24"]
[760199,"2019-08-01",3233.4237969999999,0.22,"P","2019-07-24"]
[760199,"2019-08-02",3233.7327559999999,0.22,"P","2019-07-24"]
[760199,"2019-08-05",3234.041745,0.22,"P","2019-07-24"]
[760199,"2019-08-06",3234.3507629999999,0.22,"P","2019-07-24"]
[760199,"2019-08-07",3234.6598100000001,0.22,"P","2019-07-24"]
[760199,"2019-08-08",3234.212415,0.19,"F","2019-08-08"]
[760199,"2019-08-09",3234.4794240000001,0.19,"F","2019-08-08"]
[760199,"2019-08-12",3234.746455,0.19,"F","2019-08-08"]
[760199,"2019-08-13",3235.0135089999999,0.19,"F","2019-08-08"]
[760199,"2019-08-14",3235.2805840000001,0.19,"F","2019-08-08"]
[760199,"2019-08-15",3235.5476829999998,0.19,"F","2019-08-08"]
[760199,"2019-08-16",3235.7974989999998,0.17,"P","2019-08-16"]
[760199,"2019-08-19",3236.0473360000001,0.17,"P","2019-08-16"]
[760199,"2019-08-20",3236.2971910000001,0.17,"P","2019-08-16"]
[760199,"2019-08-21",3236.5470660000001,0.17,"P","2019-08-16"]
[760199,"2019-08-22",3236.7969600000001,0.17,"P","2019-08-16"]
[760199,"2019-08-23",3236.694289,0.13,"P","2019-08-23"]
[760199,"2019-08-26",3236.8854299999998,0.13,"P","2019-08-23"]
[760199,"2019-08-27",3237.0765820000001,0.13,"P","2019-08-23"]
[760199,"2019-08-28",3237.2677450000001,0.13,"P","2019-08-23"]
[760199,"2019-08-29",3237.45892,0.13,"P","2019-08-23"]
[760199,"2019-08-30",3237.6501050000002,0.13,"P","2019-08-23"]
[760199,"2019-09-02",3237.8413030000002,0.13,"P","2019-08-23"]
[760199,"2019-09-03",3238.0325109999999,0.13,"P","2019-08-23"]
[760199,"2019-09-04",3238.223731,0.13,"P","2019-08-23"]
[760199,"2019-09-05",3238.4149619999998,0.13,"P","2019-08-23"]
[760199,"2019-09-06",3238.137264,0.11,"F","2019-09-06"]
[760199,"2019-09-09",3238.2991820000002,0.11,"F","2019-09-06"]
[760199,"2019-09-10",3238.461108,0.11,"F","2019-09-06"]
[760199,"2019-09-11",3238.6230420000002,0.11,"F","2019-09-06"]
[760199,"2019-09-12",3238.7849839999999,0.11,"F","2019-09-06"]
[760199,"2019-09-13",3238.9469340000001,0.11,"F","2019-09-06"]
[760199,"2019-09-16",3239.1088920000002,0.11,"F","2019-09-06"]
[760199,"2019-09-17",3239.2630610000001,0.1,"P","2019-09-17"]
[760199,"2019-09-18",3239.4172389999999,0.1,"P","2019-09-17"]
[760199,"2019-09-19",3239.5714229999999,0.1,"P","2019-09-17"]
[760199,"2019-09-20",3239.7256149999998,0.1,"P","2019-09-17"]
[760199,"2019-09-23",3239.8798139999999,0.1,"P","2019-09-17"]
[760199,"2019-09-24",3240.0340209999999,0.1,"P","2019-09-17"]
[760199,"2019-09-25",3239.4327699999999,0.03,"P","2019-09-25"]
[760199,"2019-09-26",3239.4790410000001,0.03,"P","2019-09-25"]
[760199,"2019-09-27",3239.5253130000001,0.03,"P","2019-09-25"]
[760199,"2019-09-30",3239.5715850000001,0.03,"P","2019-09-25"]
[760199,"2019-10-01",3239.6178580000001,0.03,"P","2019-09-25"]
[760199,"2019-10-02",3239.6641319999999,0.03,"P","2019-09-25"]
[760199,"2019-10-03",3239.7104060000001,0.03,"P","2019-09-25"]
[760199,"2019-10-04",3239.7566809999998,0.03,"P","2019-09-25"]
[760199,"2019-10-07",3239.8029569999999,0.03,"P","2019-09-25"]
[760199,"2019-10-08",3239.8492329999999,0.03,"P","2019-09-25"]
[760199,"2019-10-09",3238.060986,-0.04,"F","2019-10-09"]
[760199,"2019-10-10",3237.9993549999999,-0.04,"F","2019-10-09"]
[760199,"2019-10-11",3237.9377249999998,-0.04,"F","2019-10-09"]
[760199,"2019-10-14",3237.8760969999998,-0.04,"F","2019-10-09"]
[760199,"2019-10-15",3237.8144699999998,-0.04,"F","2019-10-09"]
[760199,"2019-10-16",3237.8989099999999,0.06,"P","2019-10-16"]
[760199,"2019-10-17",3237.9833530000001,0.06,"P","2019-10-16"]
[760199,"2019-10-18",3238.067798,0.06,"P","2019-10-16"]
[760199,"2019-10-21",3238.1522450000002,0.06,"P","2019-10-16"]
[760199,"2019-10-22",3238.2366940000002,0.06,"P","2019-10-16"]
[760199,"2019-10-23",3238.4899879999998,0.08,"P","2019-10-23"]
[760199,"2019-10-24",3238.6025880000002,0.08,"P","2019-10-23"]
[760199,"2019-10-25",3238.7151920000001,0.08,"P","2019-10-23"]
[760199,"2019-10-28",3238.8278,0.08,"P","2019-10-23"]
[760199,"2019-10-29",3238.940411,0.08,"P","2019-10-23"]
[760199,"2019-10-30",3239.0530269999999,0.08,"P","2019-10-23"]
[760199,"2019-10-31",3239.1656469999998,0.08,"P","2019-10-23"]
[760199,"2019-11-01",3239.2782699999998,0.08,"P","2019-10-23"]
[760199,"2019-11-04",3239.3908980000001,0.08,"P","2019-10-23"]
[760199,"2019-11-05",3239.5035290000001,0.08,"P","2019-10-23"]
[760199,"2019-11-06",3239.616164,0.08,"P","2019-10-23"]
[760199,"2019-11-07",3240.2083130000001,0.1,"F","2019-11-07"]
[760199,"2019-11-08",3240.3491829999998,0.1,"F","2019-11-07"]
[760199,"2019-11-11",3240.4900579999999,0.1,"F","2019-11-07"]
[760199,"2019-11-12",3240.63094,0.1,"F","2019-11-07"]
[760199,"2019-11-13",3240.7718279999999,0.1,"F","2019-11-07"]
[760199,"2019-11-14",3240.912722,0.1,"F","2019-11-07"]
[760199,"2019-11-18",3241.0536219999999,0.1,"F","2019-11-07"]
[760199,"2019-11-19",3241.7006040000001,0.4,"P","2019-11-19"]
[760199,"2019-11-20",3242.3477149999999,0.4,"P","2019-11-19"]
[760199,"2019-11-21",3242.994956,0.4,"P","2019-11-19"]
[760199,"2019-11-22",3243.6423260000001,0.4,"P","2019-11-19"]
[760199,"2019-11-25",3244.4513809999999,0.42,"P","2019-11-25"]
[760199,"2019-11-26",3245.1313599999999,0.42,"P","2019-11-25"]
[760199,"2019-11-27",3245.8114820000001,0.42,"P","2019-11-25"]
[760199,"2019-11-28",3246.4917460000001,0.42,"P","2019-11-25"]
[760199,"2019-11-29",3247.172153,0.42,"P","2019-11-25"]
[760199,"2019-12-02",3247.852703,0.42,"P","2019-11-25"]
[760199,"2019-12-03",3248.5333949999999,0.42,"P","2019-11-25"]
[760199,"2019-12-04",3249.2142290000002,0.42,"P","2019-11-25"]
[760199,"2019-12-05",3249.895207,0.42,"P","2019-11-25"]
[760199,"2019-12-06",3252.6159320000002,0.51,"F","2019-12-06"]
[760199,"2019-12-09",3253.4433880000001,0.51,"F","2019-12-06"]
[760199,"2019-12-10",3254.2710550000002,0.51,"F","2019-12-06"]
[760199,"2019-12-11",3255.0989319999999,0.51,"F","2019-12-06"]
[760199,"2019-12-12",3255.9270190000002,0.51,"F","2019-12-06"]
[760199,"2019-12-13",3256.755318,0.51,"F","2019-12-06"]
[760199,"2019-12-16",3257.5838269999999,0.51,"F","2019-12-06"]
[760199,"2019-12-17",3258.8496009999999,0.78,"P","2019-12-17"]
[760199,"2019-12-18",3260.115867,0.78,"P","2019-12-17"]
[760199,"2019-12-19",3261.3826250000002,0.78,"P","2019-12-17"]
[760199,"2019-12-20",3262.6498759999999,0.78,"P","2019-12-17"]
[760199,"2019-12-23",3266.1015189999998,1.05,"P","2019-12-23"]
[760199,"2019-12-24",3267.8077280000002,1.05,"P","2019-12-23"]
[760199,"2019-12-26",3269.5148279999999,1.05,"P","2019-12-23"]
[760100,"2019-12-27",3271.22282,1.05,"P","2019-12-23"]
[760199,"2019-12-30",3272.931705,1.05,"P","2019-12-23"]
[760199,"2019-12-31",3274.641482,1.05,"P","2019-12-23"]
[760199,"2020-01-02",3276.3521529999998,1.05,"P","2019-12-23"]
[760199,"2020-01-03",3278.063717,1.05,"P","2019-12-23"]
[760199,"2020-01-06",3279.776175,1.05,"P","2019-12-23"]
[760199,"2020-01-07",3281.4895280000001,1.05,"P","2019-12-23"]
[760199,"2020-01-08",3283.203775,1.05,"P","2019-12-23"]
[760199,"2020-01-09",3284.9189190000002,1.05,"P","2019-12-23"]
[760199,"2020-01-10",3289.400815,1.1499999999999999,"F","2020-01-10"]
[760199,"2020-01-13",3291.2820499999998,1.1499999999999999,"F","2020-01-10"]
[760199,"2020-01-14",3293.164362,1.1499999999999999,"F","2020-01-10"]
[760199,"2020-01-15",3295.0477510000001,1.1499999999999999,"F","2020-01-10"]
[760199,"2020-01-16",3295.5340540000002,0.34,"P","2020-01-16"]
[760199,"2020-01-17",3296.02043,0.34,"P","2020-01-16"]
[760199,"2020-01-20",3296.5068769999998,0.34,"P","2020-01-16"]
[760199,"2020-01-21",3296.9933959999998,0.34,"P","2020-01-16"]
[760199,"2020-01-22",3297.4799870000002,0.34,"P","2020-01-16"]
[760199,"2020-01-23",3297.9666499999998,0.34,"P","2020-01-16"]
[760199,"2020-01-24",3298.253275,0.32,"P","2020-01-24"]
[760199,"2020-01-27",3298.7114620000002,0.32,"P","2020-01-24"]
[760199,"2020-01-28",3299.1697119999999,0.32,"P","2020-01-24"]
[760199,"2020-01-29",3299.6280259999999,0.32,"P","2020-01-24"]
[760199,"2020-01-30",3300.0864029999998,0.32,"P","2020-01-24"]
[760199,"2020-01-31",3300.5448449999999,0.32,"P","2020-01-24"]
[760199,"2020-02-03",3301.0033490000001,0.32,"P","2020-01-24"]
[760199,"2020-02-04",3301.461918,0.32,"P","2020-01-24"]
[760199,"2020-02-05",3301.9205499999998,0.32,"P","2020-01-24"]
[760199,"2020-02-06",3302.379246,0.32,"P","2020-01-24"]
[760199,"2020-02-07",3300.1596829999999,0.21,"F","2020-02-07"]
[760199,"2020-02-10",3300.4606309999999,0.21,"F","2020-02-07"]
[760199,"2020-02-11",3300.7616079999998,0.21,"F","2020-02-07"]
[760199,"2020-02-12",3301.0626109999998,0.21,"F","2020-02-07"]
[760199,"2020-02-13",3301.3636419999998,0.21,"F","2020-02-07"]
[760199,"2020-02-14",3301.6647010000002,0.21,"F","2020-02-07"]
[760199,"2020-02-17",3301.9657870000001,0.21,"F","2020-02-07"]
[760199,"2020-02-18",3302.222436,0.14000000000000001,"P","2020-02-18"]
[760199,"2020-02-19",3302.4791059999998,0.14000000000000001,"P","2020-02-18"]
[760199,"2020-02-20",3302.7357959999999,0.14000000000000001,"P","2020-02-18"]
[760199,"2020-02-21",3303.0657999999999,0.15,"P","2020-02-21"]
[760199,"2020-02-26",3303.3408610000001,0.15,"P","2020-02-21"]
[760199,"2020-02-27",3303.615945,0.15,"P","2020-02-21"]
[760199,"2020-02-28",3303.8910510000001,0.15,"P","2020-02-21"]
[760100,"2020-03-02",3304.1661810000001,0.15,"P","2020-02-21"]
[760199,"2020-03-03",3304.4413330000002,0.15,"P","2020-02-21"]
[760199,"2020-03-04",3304.716508,0.15,"P","2020-02-21"]
[760199,"2020-03-05",3304.9917059999998,0.15,"P","2020-02-21"]
[760199,"2020-03-06",3305.2669270000001,0.15,"P","2020-02-21"]
[760199,"2020-03-09",3305.5421710000001,0.15,"P","2020-02-21"]
[760199,"2020-03-10",3305.817438,0.15,"P","2020-02-21"]
[760199,"2020-03-11",3308.8441979999998,0.25,"F","2020-03-11"]
[760199,"2020-03-12",3309.3032680000001,0.25,"F","2020-03-11"]
[760199,"2020-03-13",3309.7624019999998,0.25,"F","2020-03-11"]
[760199,"2020-03-16",3310.2215999999999,0.25,"F","2020-03-11"]
[760199,"2020-03-17",3310.3949010000001,0.11,"P","2020-03-17"]
[760199,"2020-03-18",3310.5682120000001,0.11,"P","2020-03-17"]
[760199,"2020-03-19",3310.741532,0.11,"P","2020-03-17"]
[760199,"2020-03-20",3310.9148610000002,0.11,"P","2020-03-17"]
[760199,"2020-03-23",3311.0881989999998,0.11,"P","2020-03-17"]
[760199,"2020-03-24",3311.2615460000002,0.11,"P","2020-03-17"]
[760199,"2020-03-25",3311.4349029999998,0.11,"P","2020-03-17"]
[760199,"2020-03-26",3311.608268,0.11,"P","2020-03-26"]
[760199,"2020-03-27",3311.7816419999999,0.11,"P","2020-03-26"]
[760199,"2020-03-30",3311.9550260000001,0.11,"P","2020-03-26"]
[760199,"2020-03-31",3312.1284179999998,0.11,"P","2020-03-26"]
[760199,"2020-04-01",3312.3018200000001,0.11,"P","2020-03-26"]
[760199,"2020-04-02",3312.4752309999999,0.11,"P","2020-03-26"]
[760199,"2020-04-03",3312.648651,0.11,"P","2020-03-26"]
[760199,"2020-04-06",3312.822079,0.11,"P","2020-03-26"]
[760199,"2020-04-07",3312.9955169999998,0.11,"P","2020-03-26"]
[760199,"2020-04-08",3313.168964,0.11,"P","2020-03-26"]
[760199,"2020-04-09",3312.2069299999998,7.0000000000000007E-2,"F","2020-04-09"]
[760199,"2020-04-13",3312.3172610000001,7.0000000000000007E-2,"F","2020-04-09"]
[760199,"2020-04-14",3312.427596,7.0000000000000007E-2,"F","2020-04-09"]
[760199,"2020-04-15",3312.537934,7.0000000000000007E-2,"F","2020-04-09"]
[760199,"2020-04-16",3312.4716699999999,-0.04,"P","2020-04-16"]
[760199,"2020-04-17",3312.4054080000001,-0.04,"P","2020-04-16"]
[760199,"2020-04-20",3312.3391470000001,-0.04,"P","2020-04-16"]
[760199,"2020-04-22",3312.272888,-0.04,"P","2020-04-16"]
[760199,"2020-04-23",3312.2066300000001,-0.04,"P","2020-04-16"]
[760199,"2020-04-24",3312.1403730000002,-0.04,"P","2020-04-16"]
[760199,"2020-04-27",3312.074118,-0.04,"P","2020-04-16"]
[760199,"2020-04-28",3312.0078640000002,-0.04,"P","2020-04-16"]
[760199,"2020-04-29",3309.4057750000002,-0.21,"P","2020-04-29"]
[760199,"2020-04-30",3309.057941,-0.21,"P","2020-04-29"]
[760199,"2020-05-04",3308.7101429999998,-0.21,"P","2020-04-29"]
[760199,"2020-05-05",3308.3623809999999,-0.21,"P","2020-04-29"]
[760199,"2020-05-06",3308.0146559999998,-0.21,"P","2020-04-29"]
[760199,"2020-05-07",3307.6669670000001,-0.21,"P","2020-04-29"]
[760199,"2020-05-08",3304.833443,-0.31,"F","2020-05-08"]
[760199,"2020-05-11",3304.3204479999999,-0.31,"F","2020-05-08"]
[760199,"2020-05-12",3303.8075319999998,-0.31,"F","2020-05-08"]
[760199,"2020-05-13",3303.2946959999999,-0.31,"F","2020-05-08"]
[760199,"2020-05-14",3302.7819399999998,-0.31,"F","2020-05-08"]
[760199,"2020-05-15",3302.269264,-0.31,"F","2020-05-08"]
[760199,"2020-05-18",3301.657267,-0.37,"P","2020-05-18"]
[760199,"2020-05-19",3301.0453849999999,-0.37,"P","2020-05-18"]
[760199,"2020-05-20",3300.4336149999999,-0.37,"P","2020-05-18"]
[760199,"2020-05-21",3299.8219600000002,-0.37,"P","2020-05-18"]
[760199,"2020-05-22",3299.2104169999998,-0.37,"P","2020-05-18"]
[760199,"2020-05-25",3298.5989880000002,-0.37,"P","2020-05-18"]
[760199,"2020-05-26",3297.9876720000002,-0.37,"P","2020-05-18"]
[760199,"2020-05-27",3296.3171349999998,-0.45,"P","2020-05-27"]
[760199,"2020-05-28",3295.5738740000002,-0.45,"P","2020-05-27"]
[760199,"2020-05-29",3294.8307799999998,-0.45,"P","2020-05-27"]
[760199,"2020-06-01",3294.0878539999999,-0.45,"P","2020-05-27"]
[760199,"2020-06-02",3293.3450950000001,-0.45,"P","2020-05-27"]
[760199,"2020-06-03",3292.602504,-0.45,"P","2020-05-27"]
[760199,"2020-06-04",3291.8600799999999,-0.45,"P","2020-05-27"]
[760199,"2020-06-05",3291.1178239999999,-0.45,"P","2020-05-27"]
[760199,"2020-06-08",3290.3757350000001,-0.45,"P","2020-05-27"]
[760199,"2020-06-09",3289.6338129999999,-0.45,"P","2020-05-27"]
[760199,"2020-06-10",3290.9740550000001,-0.38,"F","2020-06-10"]
[760199,"2020-06-12",3290.3476780000001,-0.38,"F","2020-06-10"]
[760199,"2020-06-15",3289.7214199999999,-0.38,"F","2020-06-10"]
[760199,"2020-06-16",3290.0500470000002,0.22,"P","2020-06-16"]
[760199,"2020-06-17",3290.3787069999998,0.22,"P","2020-06-16"]
[760199,"2020-06-18",3290.7073999999998,0.22,"P","2020-06-16"]
[760199,"2020-06-19",3291.0361250000001,0.22,"P","2020-06-16"]
[760199,"2020-06-22",3291.3648840000001,0.22,"P","2020-06-16"]
[760199,"2020-06-23",3291.693675,0.22,"P","2020-06-16"]
[760199,"2020-06-24",3292.0225,0.22,"P","2020-06-16"]
[760199,"2020-06-25",3292.351357,0.22,"P","2020-06-16"]
[760199,"2020-06-26",3293.3521719999999,0.27,"P","2020-06-26"]
[760199,"2020-06-29",3293.7558359999998,0.27,"P","2020-06-26"]
[760199,"2020-06-30",3294.1595499999999,0.27,"P","2020-06-26"]
[760199,"2020-07-01",3294.5633130000001,0.27,"P","2020-06-26"]
[760199,"2020-07-02",3294.967126,0.27,"P","2020-06-26"]
[760199,"2020-07-03",3295.3709880000001,0.27,"P","2020-06-26"]
[760199,"2020-07-06",3295.774899,0.27,"P","2020-06-26"]
[760199,"2020-07-07",3296.17886,0.27,"P","2020-06-26"]
[760199,"2020-07-08",3296.5828710000001,0.27,"P","2020-06-26"]
[760199,"2020-07-09",3296.9869309999999,0.27,"P","2020-06-26"]
[760199,"2020-07-10",3297.1068759999998,0.26,"F","2020-07-10"]
[760199,"2020-07-13",3297.4960430000001,0.26,"F","2020-07-10"]
[760199,"2020-07-14",3297.885256,0.26,"F","2020-07-10"]
[760199,"2020-07-15",3298.2745159999999,0.26,"F","2020-07-10"]
[760199,"2020-07-16",3299.0040939999999,0.51,"P","2020-07-16"]
[760199,"2020-07-17",3299.7338340000001,0.51,"P","2020-07-16"]
[760199,"2020-07-20",3300.4637349999998,0.51,"P","2020-07-16"]
[760199,"2020-07-21",3301.1937979999998,0.51,"P","2020-07-16"]
[760199,"2020-07-22",3301.9240220000002,0.51,"P","2020-07-16"]
[760199,"2020-07-23",3302.6544079999999,0.51,"P","2020-07-16"]
[760199,"2020-07-24",3303.3849559999999,0.51,"P","2020-07-16"]
[760199,"2020-07-27",3302.5141400000002,0.37,"P","2020-07-27"]
[760199,"2020-07-28",3303.0444769999999,0.37,"P","2020-07-27"]
[760199,"2020-07-29",3303.5748979999998,0.37,"P","2020-07-27"]
[760199,"2020-07-30",3304.1054039999999,0.37,"P","2020-07-27"]
[760199,"2020-07-31",3304.635996,0.37,"P","2020-07-27"]
[760199,"2020-08-03",3305.1666730000002,0.37,"P","2020-07-27"]
[760199,"2020-08-04",3305.697435,0.37,"P","2020-07-27"]
[760199,"2020-08-05",3306.228282,0.37,"P","2020-07-27"]
[760199,"2020-08-06",3306.759215,0.37,"P","2020-07-27"]
[760199,"2020-08-07",3307.0459219999998,0.36,"F","2020-08-07"]
[760199,"2020-08-10",3307.5626120000002,0.36,"F","2020-08-07"]
[760199,"2020-08-11",3308.0793840000001,0.36,"F","2020-08-07"]
[760199,"2020-08-12",3308.5962359999999,0.36,"F","2020-08-07"]
[760199,"2020-08-13",3309.1131700000001,0.36,"F","2020-08-07"]
[760199,"2020-08-14",3309.6301830000002,0.36,"F","2020-08-07"]
[760199,"2020-08-17",3310.1472789999998,0.36,"F","2020-08-07"]
[760199,"2020-08-18",3310.3457739999999,0.12,"P","2020-08-18"]
[760199,"2020-08-19",3310.5442819999998,0.12,"P","2020-08-18"]
[760199,"2020-08-20",3310.7428009999999,0.12,"P","2020-08-18"]
[760199,"2020-08-21",3310.9413330000002,0.12,"P","2020-08-18"]
[760199,"2020-08-24",3311.1398760000002,0.12,"P","2020-08-18"]
[760199,"2020-08-25",3311.3384310000001,0.12,"P","2020-08-18"]
[760199,"2020-08-26",3312.5785780000001,0.21,"P","2020-08-26"]
[760199,"2020-08-27",3312.9260519999998,0.21,"P","2020-08-26"]
[760199,"2020-08-28",3313.2735630000002,0.21,"P","2020-08-26"]
[760199,"2020-08-31",3313.62111,0.21,"P","2020-08-26"]
[760199,"2020-09-01",3313.9686940000001,0.21,"P","2020-08-26"]
[760199,"2020-09-02",3314.3163140000001,0.21,"P","2020-08-26"]
[760199,"2020-09-03",3314.6639709999999,0.21,"P","2020-08-26"]
[760199,"2020-09-04",3315.0116640000001,0.21,"P","2020-08-26"]
[760199,"2020-09-08",3315.3593930000002,0.21,"P","2020-08-26"]
[760199,"2020-09-09",3316.5026680000001,0.24,"F","2020-09-09"]
[760199,"2020-09-10",3316.9002839999998,0.24,"F","2020-09-09"]
[760199,"2020-09-11",3317.2979489999998,0.24,"F","2020-09-09"]
[760199,"2020-09-14",3317.6956610000002,0.24,"F","2020-09-09"]
[760199,"2020-09-15",3318.093421,0.24,"F","2020-09-09"]
[760199,"2020-09-16",3318.4879620000002,0.25,"P","2020-09-16"]
[760199,"2020-09-17",3318.8825510000001,0.25,"P","2020-09-16"]
[760199,"2020-09-18",3319.2771859999998,0.25,"P","2020-09-16"]
[760199,"2020-09-21",3319.6718689999998,0.25,"P","2020-09-16"]
[760199,"2020-09-22",3320.0665979999999,0.25,"P","2020-09-16"]
[760199,"2020-09-23",3320.461374,0.25,"P","2020-09-16"]
[760199,"2020-09-24",3323.5041449999999,0.49,"P","2020-09-24"]
[760199,"2020-09-25",3324.277826,0.49,"P","2020-09-24"]
[760199,"2020-09-28",3325.0516859999998,0.49,"P","2020-09-24"]
[760199,"2020-09-29",3325.8257269999999,0.49,"P","2020-09-24"]
[760199,"2020-09-30",3326.599948,0.49,"P","2020-09-24"]
[760199,"2020-10-01",3327.37435,0.49,"P","2020-09-24"]
[760199,"2020-10-02",3328.1489310000002,0.49,"P","2020-09-24"]
[760199,"2020-10-05",3328.9236930000002,0.49,"P","2020-09-24"]
[760199,"2020-10-06",3329.6986350000002,0.49,"P","2020-09-24"]
[760199,"2020-10-07",3330.4737580000001,0.49,"P","2020-09-24"]
[760199,"2020-10-08",3331.249061,0.49,"P","2020-09-24"]
[760199,"2020-10-09",3336.2884290000002,0.64,"F","2020-10-09"]
[760199,"2020-10-13",3337.3021829999998,0.64,"F","2020-10-09"]
[760199,"2020-10-14",3338.316245,0.64,"F","2020-10-09"]
[760199,"2020-10-15",3339.3306160000002,0.64,"F","2020-10-09"]
[760199,"2020-10-16",3340.3452280000001,0.64,"P","2020-10-16"]
[760199,"2020-10-19",3341.3601480000002,0.64,"P","2020-10-16"]
[760199,"2020-10-20",3342.3753769999998,0.64,"P","2020-10-16"]
[760199,"2020-10-21",3343.3909140000001,0.64,"P","2020-10-16"]
[760199,"2020-10-22",3344.406759,0.64,"P","2020-10-16"]
[760199,"2020-10-23",3345.4229140000002,0.64,"P","2020-10-16"]
[760199,"2020-10-26",3348.3225729999999,0.81,"P","2020-10-26"]
[760199,"2020-10-27",3349.6091139999999,0.81,"P","2020-10-26"]
[760199,"2020-10-28",3350.8961490000002,0.81,"P","2020-10-26"]
[760199,"2020-10-29",3352.1836779999999,0.81,"P","2020-10-26"]
[760199,"2020-10-30",3353.4717019999998,0.81,"P","2020-10-26"]
[760199,"2020-11-03",3354.760221,0.81,"P","2020-10-26"]
[760199,"2020-11-04",3356.049235,0.81,"P","2020-10-26"]
[760199,"2020-11-05",3357.3387440000001,0.81,"P","2020-10-26"]
[760199,"2020-11-06",3359.8189560000001,0.86,"F","2020-11-06"]
[760199,"2020-11-09",3361.1893070000001,0.86,"F","2020-11-06"]
[760199,"2020-11-10",3362.5602159999999,0.86,"F","2020-11-06"]
[760199,"2020-11-11",3363.931685,0.86,"F","2020-11-06"]
[760199,"2020-11-12",3365.3037119999999,0.86,"F","2020-11-06"]
[760199,"2020-11-13",3366.6763000000001,0.86,"F","2020-11-06"]
[760199,"2020-11-16",3368.0494480000002,0.86,"F","2020-11-06"]
[760199,"2020-11-17",3368.801567,0.47,"P","2020-11-17"]
[760199,"2020-11-18",3369.5538550000001,0.47,"P","2020-11-17"]
[760199,"2020-11-19",3370.3063099999999,0.47,"P","2020-11-17"]
[760199,"2020-11-20",3371.0589340000001,0.47,"P","2020-11-17"]
[760199,"2020-11-23",3371.811725,0.47,"P","2020-11-17"]
[760199,"2020-11-24",3372.5646849999998,0.47,"P","2020-11-17"]
[760199,"2020-11-25",3376.6720140000002,0.77,"P","2020-11-25"]
[760199,"2020-11-26",3377.9056099999998,0.77,"P","2020-11-25"]
[760199,"2020-11-27",3379.1396570000002,0.77,"P","25/11/202"]
[760199,"2020-11-30",3380.3741540000001,0.77,"P","2020-11-25"]
[760199,"2020-12-01",3381.6091029999998,0.77,"P","2020-11-25"]
[760199,"2020-12-02",3382.8445019999999,0.77,"P","2020-11-25"]
[760199,"2020-12-03",3384.0803529999998,0.77,"P","2020-11-25"]
[760199,"2020-12-04",3385.316656,0.77,"P","2020-11-25"]
[760199,"2020-12-07",3386.55341,0.77,"P","2020-11-25"]
[760199,"2020-12-08",3390.864266,0.89,"F","2020-12-08"]
[760199,"2020-12-09",3392.2953120000002,0.89,"F","2020-12-08"]
[760199,"2020-12-10",3393.7269630000001,0.89,"F","2020-12-08"]
[760199,"2020-12-11",3395.1592179999998,0.89,"F","2020-12-08"]
[760199,"2020-12-14",3396.5920769999998,0.89,"F","2020-12-08"]
[760199,"2020-12-15",3398.025541,0.89,"F","2020-12-08"]
[760199,"2020-12-16",3400.0522219999998,1.26,"P","2020-12-16"]
[760199,"2020-12-17",3402.080113,1.26,"P","2020-12-16"]
[760199,"2020-12-18",3404.1092130000002,1.26,"P","2020-12-16"]
[760199,"2020-12-21",3406.1395229999998,1.26,"P","2020-12-16"]
[760199,"2020-12-22",3408.171045,1.26,"P","2020-12-16"]
[760199,"2020-12-23",3409.7225830000002,1.21,"P","2020-12-23"]
[760199,"2020-12-24",3411.6759999999999,1.21,"P","2020-12-23"]
[760199,"2020-12-28",3413.630537,1.21,"P","2020-12-23"]
[760199,"2020-12-29",3415.586194,1.21,"P","2020-12-23"]
[760199,"2020-12-30",3417.5429709999999,1.21,"P","2020-12-23"]
[760199,"2020-12-31",3419.5008699999998,1.21,"P","2020-12-23"]
[760199,"2021-01-04",3421.4598890000002,1.21,"P","2020-12-23"]
[760199,"2021-01-05",3423.420032,1.21,"P","2020-12-23"]
[760199,"2021-01-06",3425.3812969999999,1.21,"P","2020-12-23"]
[760199,"2021-01-07",3427.3436849999998,1.21,"P","2020-12-23"]
[760199,"2021-01-08",3429.307198,1.21,"P","2020-12-23"]
[760199,"2021-01-11",3431.2718359999999,1.21,"P","2020-12-23"]
[760199,"2021-01-12",3437.3088769999999,1.35,"F","2021-01-12"]
[760199,"2021-01-13",3439.5045530000002,1.35,"F","2021-01-12"]
[760199,"2021-01-14",3441.70163,1.35,"F","2021-01-12"]
[760199,"2021-01-15",3443.9001119999998,1.35,"F","2021-01-12"]
[760199,"2021-01-18",3444.3423299999999,0.27,"P","2021-01-18"]
[760199,"2021-01-19",3444.7846060000002,0.27,"P","2021-01-18"]
[760199,"2021-01-20",3445.2269379999998,0.27,"P","2021-01-18"]
[760199,"2021-01-21",3445.669328,0.27,"P","2021-01-18"]
[760199,"2021-01-22",3446.111774,0.27,"P","2021-01-18"]
[760199,"2021-01-25",3446.5542770000002,0.27,"P","2021-01-18"]
[760199,"2021-01-26",3446.9968359999998,0.27,"P","2021-01-18"]
[760199,"2021-01-27",3447.8323479999999,0.3,"P","2021-01-27"]
[760199,"2021-01-28",3448.3241939999998,0.3,"P","2021-01-27"]
[760199,"2021-01-29",3448.8161089999999,0.3,"P","2021-01-27"]
[760199,"2021-02-01",3449.3080949999999,0.3,"P","2021-01-27"]
[760199,"2021-02-02",3449.80015,0.3,"P","2021-01-27"]
[760199,"2021-02-03",3450.2922760000001,0.3,"P","2021-01-27"]
[760199,"2021-02-04",3450.7844719999998,0.3,"P","2021-01-27"]
[760199,"2021-02-05",3451.2767389999999,0.3,"P","2021-01-27"]
[760199,"2021-02-08",3451.7690750000002,0.3,"P","2021-01-27"]
[760199,"2021-02-09",3450.8675119999998,0.25,"F","2021-02-09"]
[760199,"2021-02-10",3451.2777980000001,0.25,"F","2021-02-09"]
[760199,"2021-02-11",3451.6881330000001,0.25,"F","2021-02-09"]
[760199,"2021-02-12",3452.098516,0.25,"F","2021-02-09"]
[760199,"2021-02-17",3452.508949,0.25,"F","2021-02-09"]
[760199,"2021-02-18",3453.7709399999999,0.66,"P","2021-02-18"]
[760199,"2021-02-19",3455.0333919999998,0.66,"P","2021-02-18"]
[760199,"2021-02-22",3456.2963060000002,0.66,"P","2021-02-18"]
[760199,"2021-02-23",3457.5596820000001,0.66,"P","2021-02-18"]
[760199,"2021-02-24",3458.8235199999999,0.66,"P","2021-02-18"]
[760199,"2021-02-25",3460.0878189999999,0.66,"P","2021-02-25"]
[760199,"2021-02-26",3461.3525810000001,0.66,"P","2021-02-25"]
[760199,"2021-03-01",3462.6178049999999,0.66,"P","2021-02-25"]
[760199,"2021-03-02",3463.883491,0.66,"P","2021-02-25"]
[760199,"2021-03-03",3465.1496400000001,0.66,"P","2021-02-25"]
[760199,"2021-03-04",3466.416252,0.66,"P","2021-02-25"]
[760199,"2021-03-05",3467.6833270000002,0.66,"P","2021-02-25"]
[760199,"2021-03-08",3468.9508649999998,0.66,"P","2021-02-25"]
[760199,"2021-03-09",3470.2188660000002,0.66,"P","2021-02-25"]
[760199,"2021-03-10",3471.4873309999998,0.66,"P","2021-02-25"]
[760199,"2021-03-11",3478.8885540000001,0.86,"F","2021-03-11"]
[760199,"2021-03-12",3480.543956,0.86,"F","2021-03-11"]
[760199,"2021-03-15",3482.2001460000001,0.86,"F","2021-03-11"]
[760199,"2021-03-16",3483.5872089999998,0.88,"P","2021-03-16"]
[760199,"2021-03-17",3484.9748249999998,0.88,"P","2021-03-16"]
[760199,"2021-03-18",3486.3629930000002,0.88,"P","2021-03-16"]
[760199,"2021-03-19",3487.7517149999999,0.88,"P","2021-03-16"]
[760199,"2021-03-22",3489.140989,0.88,"P","2021-03-16"]
[760199,"2021-03-23",3490.5308169999998,0.88,"P","2021-03-16"]
[760199,"2021-03-24",3491.9211989999999,0.88,"P","2021-03-16"]
[760199,"2021-03-25",3493.3121339999998,0.88,"P","2021-03-16"]
[760199,"2021-03-26",3496.9700509999998,1.04,"P","2021-03-26"]
[760199,"2021-03-29",3498.615014,1.04,"P","2021-03-26"]
[760199,"2021-03-30",3500.2607499999999,1.04,"P","2021-03-26"]
[760199,"2021-03-31",3501.9072609999998,1.04,"P","2021-03-26"]
[760199,"2021-04-01",3503.5545459999998,1.04,"P","2021-03-26"]
[760199,"2021-04-05",3505.2026059999998,1.04,"P","2021-03-26"]
[760199,"2021-04-06",3506.8514420000001,1.04,"P","2021-03-26"]
[760199,"2021-04-07",3508.501053,1.04,"P","2021-03-26"]
[760199,"2021-04-08",3510.1514400000001,1.04,"P","2021-03-26"]
[760199,"2021-04-09",3508.6749119999999,0.93,"F","2021-04-09"]
[760199,"2021-04-12",3510.1516200000001,0.93,"F","2021-04-09"]
[760199,"2021-04-13",3511.6289499999998,0.93,"F","2021-04-09"]
[760199,"2021-04-14",3513.1069010000001,0.93,"F","2021-04-09"]
[760199,"2021-04-15",3514.5854749999999,0.93,"F","2021-04-09"]
[760199,"2021-04-16",3515.2369739999999,0.39,"P","2021-04-16"]
[760199,"2021-04-19",3515.8885949999999,0.39,"P","2021-04-16"]
[760199,"2021-04-20",3516.540336,0.39,"P","2021-04-16"]
[760199,"2021-04-22",3517.1921980000002,0.39,"P","2021-04-16"]
[760199,"2021-04-23",3517.8441809999999,0.39,"P","2021-04-16"]
[760199,"2021-04-26",3518.4962839999998,0.39,"P","2021-04-16"]
[760199,"2021-04-27",3519.1485090000001,0.39,"P","2021-04-16"]
[760199,"2021-04-28",3518.4647749999999,0.28999999999999998,"P","2021-04-28"]
[760199,"2021-04-29",3518.9499879999998,0.28999999999999998,"P","2021-04-28"]
[760199,"2021-04-30",3519.4352690000001,0.28999999999999998,"P","2021-04-28"]
[760199,"2021-05-03",3519.9206159999999,0.28999999999999998,"P","2021-04-28"]
[760199,"2021-05-04",3520.4060300000001,0.28999999999999998,"P","2021-04-28"]
[760199,"2021-05-05",3520.8915120000001,0.28999999999999998,"P","2021-04-28"]
[760199,"2021-05-06",3521.3770599999998,0.28999999999999998,"P","2021-04-28"]
[760199,"2021-05-07",3521.8626749999999,0.28999999999999998,"P","2021-04-28"]
[760199,"2021-05-10",3522.3483569999999,0.28999999999999998,"P","2021-04-28"]
[760199,"2021-05-11",3523.4019920000001,0.31,"F","2021-05-11"]
[760199,"2021-05-12",3523.9212990000001,0.31,"F","2021-05-11"]
[760199,"2021-05-13",3524.4406819999999,0.31,"F","2021-05-11"]
[760199,"2021-05-14",3524.9601419999999,0.31,"F","2021-05-11"]
[760199,"2021-05-17",3525.479679,0.31,"F","2021-05-11"]
[760199,"2021-05-18",3526.7095119999999,0.7,"P","2021-05-18"]
[760199,"2021-05-19",3527.9397749999998,0.7,"P","2021-05-18"]
[760199,"2021-05-20",3529.1704669999999,0.7,"P","2021-05-18"]
[760199,"2021-05-21",3530.4015880000002,0.7,"P","2021-05-18"]
[760199,"2021-05-24",3531.633139,0.7,"P","2021-05-18"]
[760199,"2021-05-25",3532.865119,0.7,"P","2021-05-18"]
[760199,"2021-05-26",3534.220358,0.71,"P","2021-05-26"]
[760199,"2021-05-27",3535.4707950000002,0.71,"P","2021-05-26"]
[760199,"2021-05-28",3536.7216739999999,0.71,"P","2021-05-26"]
[760199,"2021-05-31",3537.9729950000001,0.71,"P","2021-05-26"]
[760199,"2021-06-01",3539.2247590000002,0.71,"P","2021-05-26"]
[760199,"2021-06-02",3540.4769660000002,0.71,"P","2021-05-26"]
[760199,"2021-06-04",3541.7296160000001,0.71,"P","2021-05-26"]
[760199,"2021-06-07",3542.9827089999999,0.71,"P","2021-05-26"]
[760199,"2021-06-08",3544.2362459999999,0.71,"P","2021-05-26"]
[760199,"2021-06-09",3548.8713910000001,0.83,"F","2021-06-09"]
[760199,"2021-06-10",3550.3385159999998,0.83,"F","2021-06-09"]
[760199,"2021-06-11",3551.806247,0.83,"F","2021-06-09"]
[760199,"2021-06-14",3553.2745850000001,0.83,"F","2021-06-09"]
[760199,"2021-06-15",3554.7435300000002,0.83,"F","2021-06-09"]
[760199,"2021-06-16",3555.6459639999998,0.56000000000000005,"P","2021-06-16"]
[760199,"2021-06-17",3556.5486270000001,0.56000000000000005,"P","2021-06-16"]
[760199,"2021-06-18",3557.4515190000002,0.56000000000000005,"P","2021-06-16"]
[760199,"2021-06-21",3558.3546409999999,0.56000000000000005,"P","2021-06-16"]
[760199,"2021-06-22",3559.2579919999998,0.56000000000000005,"P","2021-06-16"]
[760199,"2021-06-23",3560.161572,0.56000000000000005,"P","2021-06-16"]
[760199,"2021-06-24",3561.0653820000002,0.56000000000000005,"P","2021-06-16"]
[760199,"2021-06-25",3561.9694209999998,0.56000000000000005,"P","2021-06-16"]
[760199,"2021-06-28",3563.1635569999999,0.57999999999999996,"P","2021-06-28"]
[760199,"2021-06-29",3564.1003460000002,0.57999999999999996,"P","2021-06-28"]
[760199,"2021-06-30",3565.0373810000001,0.57999999999999996,"P","2021-06-28"]
[760199,"2021-07-01",3565.974663,0.57999999999999996,"P","2021-06-28"]
[760199,"2021-07-02",3566.9121909999999,0.57999999999999996,"P","2021-06-28"]
[760199,"2021-07-05",3567.8499649999999,0.57999999999999996,"P","2021-06-28"]
[760199,"2021-07-06",3568.7879859999998,0.57999999999999996,"P","2021-06-28"]
[760199,"2021-07-07",3569.7262540000002,0.57999999999999996,"P","2021-06-28"]
[760199,"2021-07-08",3569.2932300000002,0.53,"F","2021-07-08"]
[760199,"2021-07-09",3570.1509470000001,0.53,"F","2021-07-08"]
[760199,"2021-07-12",3571.0088700000001,0.53,"F","2021-07-08"]
[760199,"2021-07-13",3571.8669989999999,0.53,"F","2021-07-08"]
[760199,"2021-07-14",3572.7253340000002,0.53,"F","2021-07-08"]
[760199,"2021-07-15",3573.583877,0.53,"F","2021-07-08"]
[760199,"2021-07-16",3574.8461820000002,0.78,"P","2021-07-16"]
[760199,"2021-07-19",3576.108933,0.78,"P","2021-07-16"]
[760199,"2021-07-20",3577.3721300000002,0.78,"P","2021-07-16"]
[760199,"2021-07-21",3578.635773,0.78,"P","2021-07-16"]
[760199,"2021-07-22",3579.8998620000002,0.78,"P","2021-07-16"]
[760199,"2021-07-23",3581.1643979999999,0.78,"P","2021-07-16"]
[760199,"2021-07-26",3584.1250839999998,0.93,"P","2021-07-26"]
[760199,"2021-07-27",3585.6335060000001,0.93,"P","2021-07-26"]
[760199,"2021-07-28",3587.1425640000002,0.93,"P","2021-07-26"]
[760199,"2021-07-29",3588.6522570000002,0.93,"P","2021-07-26"]
[760199,"2021-07-30",3590.162585,0.93,"P","2021-07-26"]
[760199,"2021-08-02",3591.6735490000001,0.93,"P","2021-07-26"]
[760199,"2021-08-03",3593.1851489999999,0.93,"P","2021-07-26"]
[760199,"2021-08-04",3594.6973849999999,0.93,"P","2021-07-26"]
[760199,"2021-08-05",3596.2102570000002,0.93,"P","2021-07-26"]
[760199,"2021-08-06",3597.7237660000001,0.93,"P","2021-07-26"]
[760199,"2021-08-09",3599.2379120000001,0.93,"P","2021-07-26"]
[760199,"2021-08-10",3601.6274349999999,0.96,"F","2021-08-10"]
[760199,"2021-08-11",3603.1918470000001,0.96,"F","2021-08-10"]
[760199,"2021-08-12",3604.7569389999999,0.96,"F","2021-08-10"]
[760199,"2021-08-13",3606.3227099999999,0.96,"F","2021-08-10"]
[760199,"2021-08-16",3607.8891619999999,0.96,"F","2021-08-10"]
[760199,"2021-08-17",3608.831619,0.55000000000000004,"P","2021-08-17"]
[760199,"2021-08-18",3609.7743220000002,0.55000000000000004,"P","2021-08-17"]
[760199,"2021-08-19",3610.7172719999999,0.55000000000000004,"P","2021-08-17"]
[760199,"2021-08-20",3611.660468,0.55000000000000004,"P","2021-08-17"]
[760199,"2021-08-23",3612.6039110000002,0.55000000000000004,"P","2021-08-17"]
[760199,"2021-08-24",3613.5475999999999,0.55000000000000004,"P","2021-08-17"]
[760199,"2021-08-25",3614.4915350000001,0.55000000000000004,"P","2021-08-17"]
[760199,"2021-08-26",3616.9419600000001,0.66,"P","2021-08-26"]
[760199,"2021-08-27",3618.0751559999999,0.66,"P","2021-08-26"]
[760199,"2021-08-30",3619.2087069999998,0.66,"P","2021-08-26"]
[760199,"2021-08-31",3620.3426129999998,0.66,"P","2021-08-26"]
[760199,"2021-09-01",3621.476874,0.66,"P","2021-08-26"]
[760199,"2021-09-02",3622.6114910000001,0.66,"P","2021-08-26"]
[760199,"2021-09-03",3623.7464629999999,0.66,"P","2021-08-26"]
[760199,"2021-09-06",3624.8817899999999,0.66,"P","2021-08-26"]
[760199,"2021-09-08",3626.0174740000002,0.66,"P","2021-08-26"]
[760199,"2021-09-09",3633.2776680000002,0.87,"F","2021-09-09"]
[760199,"2021-09-10",3634.7766609999999,0.87,"F","2021-09-09"]
[760199,"2021-09-13",3636.2762729999999,0.87,"F","2021-09-09"]
[760199,"2021-09-14",3637.776503,0.87,"F","2021-09-09"]
[760199,"2021-09-15",3639.2773529999999,0.87,"F","2021-09-09"]
[760199,"2021-09-16",3640.9849749999998,0.99,"P","2021-09-16"]
[760199,"2021-09-17",3642.6934000000001,0.99,"P","2021-09-16"]
[760199,"2021-09-20",3644.4026250000002,0.99,"P","2021-09-16"]
[760199,"2021-09-21",3646.1126530000001,0.99,"P","2021-09-16"]
[760199,"2021-09-22",3647.823484,0.99,"P","2021-09-16"]
[760199,"2021-09-23",3649.535116,0.99,"P","2021-09-16"]
[760199,"2021-09-24",3651.2475530000002,0.99,"P","2021-09-16"]
[760199,"2021-09-27",3656.265472,1.23,"P","2021-09-27"]
[760199,"2021-09-28",3658.3945549999999,1.23,"P","2021-09-27"]
[760199,"2021-09-29",3660.5248780000002,1.23,"P","2021-09-27"]
[760199,"2021-09-30",3662.656442,1.23,"P","2021-09-27"]
[760199,"2021-10-01",3664.7892470000002,1.23,"P","2021-09-27"]
[760199,"2021-10-04",3666.9232929999998,1.23,"P","2021-09-27"]
[760199,"2021-10-05",3669.058583,1.23,"P","2021-09-27"]
[760199,"2021-10-06",3671.195115,1.23,"P","2021-09-27"]
[760199,"2021-10-07",3673.3328919999999,1.23,"P","2021-09-27"]
[760199,"2021-10-08",3673.413227,1.1599999999999999,"F","2021-10-08"]
[760199,"2021-10-11",3675.4311619999999,1.1599999999999999,"F","2021-10-08"]
[760199,"2021-10-13",3677.4502050000001,1.1599999999999999,"F","2021-10-08"]
[760199,"2021-10-14",3679.470358,1.1599999999999999,"F","2021-10-08"]
[760199,"2021-10-15",3681.4916199999998,1.1599999999999999,"F","2021-10-08"]
[760199,"2021-10-18",3682.775877,0.7,"P","2021-10-18"]
[760199,"2021-10-19",3684.0605820000001,0.7,"P","2021-10-18"]
[760199,"2021-10-20",3685.3457349999999,0.7,"P","2021-10-18"]
[760199,"2021-10-21",3686.6313369999998,0.7,"P","2021-10-18"]
[760199,"2021-10-22",3687.917387,0.7,"P","2021-10-18"]
[760199,"2021-10-25",3689.2038849999999,0.7,"P","2021-10-18"]
[760199,"2021-10-26",3690.4908329999998,0.7,"P","2021-10-18"]
[760199,"2021-10-27",3696.612752,1.03,"P","2021-10-27"]
[760199,"2021-10-28",3698.5072559999999,1.03,"P","2021-10-27"]
[760199,"2021-10-29",3700.4027299999998,1.03,"P","2021-10-27"]
[760199,"2021-11-01",3702.299176,1.03,"P","2021-10-27"]
[760199,"2021-11-03",3704.1965930000001,1.03,"P","2021-10-27"]
[760199,"2021-11-04",3706.094983,1.03,"P","2021-10-27"]
[760199,"2021-11-05",3707.994346,1.03,"P","2021-10-27"]
[760199,"2021-11-08",3709.894683,1.03,"P","2021-10-27"]
[760199,"2021-11-09",3711.7959930000002,1.03,"P","2021-10-27"]
[760199,"2021-11-10",3720.5695919999998,1.25,"F","2021-11-10"]
[760199,"2021-11-11",3722.881171,1.25,"F","2021-11-10"]
[760199,"2021-11-12",3725.1941870000001,1.25,"F","2021-11-10"]
[760199,"2021-11-16",3727.5086390000001,1.25,"F","2021-11-10"]
[760199,"2021-11-17",3729.2576610000001,0.99,"P","2021-11-17"]
["760199","2021-11-18",3731.007505,0.99,"P","2021-11-17"]
[760199,"2021-11-19",3732.7581700000001,0.99,"P","2021-11-17"]
[760199,"2021-11-22",3734.5096560000002,0.99,"P","2021-11-17"]
[760199,"2021-11-23",3736.2619629999999,0.99,"P","2021-11-17"]
[760199,"2021-11-24",3738.0150939999999,0.99,"P","2021-11-17"]
[760199,"2021-11-25",3739.7690459999999,0.99,"P","2021-11-17"]
[760199,"2021-11-26",3742.793705,1.08,"P","2021-11-26"]
[760199,"2021-11-29",3744.70874,1.08,"P","2021-11-26"]
[760199,"2021-11-30",3746.6247549999998,1.08,"P","2021-11-26"]
[760199,"2021-12-01",3748.5417499999999,1.08,"P","2021-11-26"]
[760199,"2021-12-02",3750.459726,1.08,"P","2021-11-26"]
[760199,"2021-12-03",3752.3786829999999,1.08,"P","2021-11-26"]
[760199,"2021-12-06",3754.2986230000001,1.08,"P","2021-11-26"]
[760199,"2021-12-07",3756.219544,1.08,"P","2021-11-26"]
[760199,"2021-12-08",3758.1414490000002,1.08,"P","2021-11-26"]
[760199,"2021-12-09",3760.0643369999998,1.08,"P","2021-11-26"]
[760199,"2021-12-10",3757.842889,0.95,"F","2021-12-10"]
[760199,"2021-12-13",3759.5353449999998,0.95,"F","2021-12-10"]
[760199,"2021-12-14",3761.2285630000001,0.95,"F","2021-12-10"]
[760199,"2021-12-15",3762.9225449999999,0.95,"F","2021-12-10"]
[760199,"2021-12-16",3764.0477129999999,0.69,"P","2021-12-16"]
[760199,"2021-12-17",3765.173217,0.69,"P","2021-12-16"]
[760199,"2021-12-20",3766.2990580000001,0.69,"P","2021-12-16"]
[760199,"2021-12-21",3767.425236,0.69,"P","2021-12-16"]
[760199,"2021-12-22",3768.551751,0.69,"P","2021-12-16"]
[760199,"2021-12-23",3769.678602,0.69,"P","2021-12-16"]
[760199,"2021-12-24",3770.0077569999999,0.62,"P","2021-12-24"]
[760199,"2021-12-27",3771.0210189999998,0.62,"P","2021-12-24"]
[760199,"2021-12-28",3772.0345520000001,0.62,"P","2021-12-24"]
[760199,"2021-12-29",3773.0483589999999,0.62,"P","2021-12-24"]
[760199,"2021-12-30",3774.0624379999999,0.62,"P","2021-12-24"]
[760199,"2021-12-30",3774.0624379999999,0.62,"P","2021-12-24"]
[760199,"2021-12-31",3775.0767890000002,0.62,"P","2021-12-24"]
[760199,"2022-01-03",3776.0914130000001,0.62,"P","2021-12-24"]
[760199,"2022-01-04",3777.1063100000001,0.62,"P","2021-12-24"]
[760199,"2022-01-05",3778.1214789999999,0.62,"P","2021-12-24"]
[760199,"2022-01-06",3779.1369220000001,0.62,"P","2021-12-24"]
[760199,"2022-01-07",3780.1526370000001,0.62,"P","2021-12-24"]
[760199,"2022-01-10",3781.1686249999998,0.62,"P","2021-12-24"]
[760199,"2022-01-11",3785.5989439999998,0.73,"F","2022-01-11"]
[760199,"2022-01-12",3786.7962170000001,0.73,"F","2022-01-11"]
[760199,"2022-01-13",3787.993868,0.73,"F","2022-01-11"]
[760199,"2022-01-14",3789.1918989999999,0.73,"F","2022-01-11"]
[760199,"2022-01-17",3790.390308,0.73,"F","2022-01-11"]
[760199,"2022-01-18",3791.2007990000002,0.45,"P","2022-01-18"]
[760199,"2022-01-19",3792.0114629999998,0.45,"P","2022-01-18"]
[760199,"2022-01-20",3792.8223010000002,0.45,"P","2022-01-18"]
[760199,"2022-01-21",3793.6333119999999,0.45,"P","2022-01-18"]
[760199,"2022-01-24",3794.4444960000001,0.45,"P","2022-01-18"]
[760199,"2022-01-25",3795.255854,0.45,"P","2022-01-18"]
[760199,"2022-01-26",3796.0673860000002,0.45,"P","2022-01-18"]
[760199,"2022-01-27",3798.3185979999998,0.55000000000000004,"P","2022-01-27"]
[760199,"2022-01-28",3799.3107989999999,0.55000000000000004,"P","2022-01-27"]
[760199,"2022-01-31",3800.3032600000001,0.55000000000000004,"P","2022-01-27"]
[760199,"2022-02-01",3801.2959799999999,0.55000000000000004,"P","2022-01-27"]
[760199,"2022-02-02",3802.288959,0.55000000000000004,"P","2022-01-27"]
[760199,"2022-02-03",3803.2821979999999,0.55000000000000004,"P","2022-01-27"]
[760199,"2022-02-04",3804.2756960000002,0.55000000000000004,"P","2022-01-27"]
[760199,"2022-02-07",3805.2694540000002,0.55000000000000004,"P","2022-01-27"]
[760199,"2022-02-08",3806.2634710000002,0.55000000000000004,"P","2022-01-27"]
[760199,"2022-02-09",3806.9521180000002,0.54,"F","2022-02-09"]
[760199,"2022-02-10",3807.9285930000001,0.54,"F","2022-02-09"]
[760199,"2022-02-11",3808.9053180000001,0.54,"F","2022-02-09"]
[760199,"2022-02-14",3809.882294,0.54,"F","2022-02-09"]
[760199,"2022-02-15",3810.8595209999999,0.54,"F","2022-02-09"]
[760199,"2022-02-16",3812.735905,0.89,"P","2022-02-16"]
[760199,"2022-02-17",3814.613214,0.89,"P","2022-02-16"]
[760199,"2022-02-18",3816.491446,0.89,"P","2022-02-16"]
[760199,"2022-02-21",3818.3706040000002,0.89,"P","2022-02-16"]
[760199,"2022-02-22",3820.2506870000002,0.89,"P","2022-02-16"]
[760199,"2022-02-23",3822.131695,0.89,"P","2022-02-16"]
[760199,"2022-02-24",3824.7505179999998,0.94,"P","2022-02-24"]
[760199,"2022-02-25",3826.739075,0.94,"P","2022-02-24"]
[760199,"2022-03-02",3828.728666,0.94,"P","2022-02-24"]
[760199,"2022-03-03",3830.7192920000002,0.94,"P","2022-02-24"]
[760199,"2022-03-04",3832.7109519999999,0.94,"P","2022-02-24"]
[760199,"2022-03-07",3834.7036480000002,0.94,"P","2022-02-24"]
[760199,"2022-03-08",3836.6973800000001,0.94,"P","2022-02-24"]
[760199,"2022-03-09",3838.692149,0.94,"P","2022-02-24"]
[760199,"2022-03-10",3840.6879549999999,0.94,"P","2022-02-24"]
[760199,"2022-03-11",3845.0555290000002,1.01,"F","2022-03-11"]
[760199,"2022-03-14",3847.2029400000001,1.01,"F","2022-03-11"]
[760199,"2022-03-15",3849.3515499999999,1.01,"F","2022-03-11"]
[760199,"2022-03-16",3850.9177330000002,0.94,"P","2022-03-16"]
[760199,"2022-03-17",3852.4845540000001,0.94,"P","2022-03-16"]
[760199,"2022-03-18",3854.052013,0.94,"P","2022-03-16"]
[760199,"2022-03-21",3855.620109,0.94,"P","2022-03-16"]
[760199,"2022-03-22",3857.1888429999999,0.94,"P","2022-03-16"]
[760199,"2022-03-23",3858.7582149999998,0.94,"P","2022-03-16"]
[760199,"2022-03-24",3860.3282260000001,0.94,"P","2022-03-16"]
[760100,"2022-03-25",3861.8988760000002,0.94,"P","2022-03-16"]
[760100,"2022-03-28",3868.557182,1.28,"P","2022-03-28"]
[760100,"2022-03-29",3870.697048,1.28,"P","2022-03-28"]
[760100,"2022-03-30",3872.8380969999998,1.28,"P","2022-03-28"]
[760100,"2022-03-31",3874.9803299999999,1.28,"P","2022-03-28"]
[760100,"2022-04-01",3877.123748,1.28,"P","2022-03-28"]
[760199,"2022-04-04",3879.268352,1.28,"P","2022-03-28"]
[760199,"2022-04-05",3881.414143,1.28,"P","2022-03-28"]
[760199,"2022-04-06",3883.5611199999998,1.28,"P","2022-03-28"]
[760199,"2022-04-07",3885.7092849999999,1.28,"P","2022-03-28"]
[760199,"2022-04-08",3898.0707600000001,1.62,"F","2022-04-08"]
[760199,"2022-04-11",3900.7953910000001,1.62,"F","2022-04-08"]
[760199,"2022-04-12",3903.5219259999999,1.62,"F","2022-04-08"]
[760199,"2022-04-13",3906.2503670000001,1.62,"F","2022-04-08"]
[760199,"2022-04-14",3908.9807150000001,1.62,"F","2022-04-08"]
[760199,"2022-04-18",3911.7129719999998,1.62,"F","2022-04-08"]
[760199,"2022-04-19",3913.2720509999999,0.76,"P","2022-04-19"]
[760199,"2022-04-20",3914.8317529999999,0.76,"P","2022-04-19"]
[760199,"2022-04-22",3916.3920760000001,0.76,"P","2022-04-19"]
[760199,"2022-04-25",3917.9530209999998,0.76,"P","2022-04-19"]
[760199,"2022-04-26",3919.514588,0.76,"P","2022-04-19"]
[760199,"2022-04-27",3921.0767770000002,0.76,"P","2022-04-19"]
[760199,"2022-04-28",3925.2198429999999,0.94,"P","2022-04-28"]
[760199,"2022-04-29",3927.1531989999999,0.94,"P","2022-04-28"]
[760199,"2022-05-02",3929.0875080000001,0.94,"P","2022-04-28"]
[760199,"2022-05-03",3931.0227690000002,0.94,"P","2022-04-28"]
[760199,"2022-05-04",3932.9589839999999,0.94,"P","2022-04-28"]
[760199,"2022-05-05",3934.8961519999998,0.94,"P","2022-04-28"]
[760199,"2022-05-06",3936.8342750000002,0.94,"P","2022-04-28"]
[760199,"2022-05-09",3938.7733520000002,0.94,"P","2022-04-28"]
[760199,"2022-05-10",3940.7133840000001,0.94,"P","2022-04-28"]
[760199,"2022-05-11",3946.6016500000001,1.06,"F","2022-05-11"]
[760199,"2022-05-12",3948.792496,1.06,"F","2022-05-11"]
[760199,"2022-05-13",3950.9845580000001,1.06,"F","2022-05-11"]
[760199,"2022-05-16",3953.1778370000002,1.06,"F","2022-05-11"]
[760199,"2022-05-17",3954.0026010000001,0.46,"P","2022-05-17"]
[760199,"2022-05-18",3954.8275370000001,0.46,"P","2022-05-17"]
[760199,"2022-05-19",3955.652646,0.46,"P","2022-05-17"]
[760199,"2022-05-20",3956.477926,0.46,"P","2022-05-17"]
[760199,"2022-05-23",3957.3033789999999,0.46,"P","2022-05-17"]
[760199,"2022-05-24",3958.1290039999999,0.46,"P","2022-05-17"]
[760199,"2022-05-25",3960.5841519999999,0.59,"P","2022-05-25"]
[760199,"2022-05-26",3961.643329,0.59,"P","2022-05-25"]
[760199,"2022-05-27",3962.7027889999999,0.59,"P","2022-05-25"]
[760199,"2022-05-30",3963.7625330000001,0.59,"P","2022-05-25"]
[760199,"2022-05-31",3964.8225600000001,0.59,"P","2022-05-25"]
[760199,"2022-06-01",3965.8828709999998,0.59,"P","2022-05-25"]
[760199,"2022-06-02",3966.9434649999998,0.59,"P","2022-05-25"]
[760199,"2022-06-03",3968.0043430000001,0.59,"P","2022-05-25"]
[760199,"2022-06-06",3969.065505,0.59,"P","2022-05-25"]
[760199,"2022-06-07",3970.1269499999999,0.59,"P","2022-05-25"]
[760199,"2022-06-08",3971.1886789999999,0.59,"P","2022-05-25"]
[760199,"2022-06-09",3968.3733539999998,0.47,"F","2022-06-09"]
[760199,"2022-06-10",3969.2192599999998,0.47,"F","2022-06-09"]
[760199,"2022-06-13",3970.0653459999999,0.47,"F","2022-06-09"]
[760199,"2022-06-14",3970.9116130000002,0.47,"F","2022-06-09"]
[760199,"2022-06-15",3971.7580600000001,0.47,"F","2022-06-09"]
[760199,"2022-06-17",3972.9648259999999,0.64,"P","2022-06-17"]
[760199,"2022-06-20",3974.1719600000001,0.64,"P","2022-06-17"]
[760199,"2022-06-21",3975.3794600000001,0.64,"P","2022-06-17"]
[760199,"2022-06-22",3976.5873270000002,0.64,"P","2022-06-17"]
[760199,"2022-06-23",3977.7955619999998,0.64,"P","2022-06-17"]
[760199,"2022-06-24",3979.0041630000001,0.64,"P","2022-06-17"]
[760199,"2022-06-27",3981.3992480000002,0.73,"P","2022-06-27"]
[760199,"2022-06-28",3982.7784700000002,0.73,"P","2022-06-27"]
[760199,"2022-06-29",3984.1581700000002,0.73,"P","2022-06-27"]
[760199,"2022-06-30",3985.538348,0.73,"P","2022-06-27"]
[760199,"2022-07-01",3986.919003,0.73,"P","2022-06-27"]
[760199,"2022-07-04",3988.3001370000002,0.73,"P","2022-06-27"]
[760199,"2022-07-05",3989.6817500000002,0.73,"P","2022-06-27"]
[760199,"2022-07-06",3991.0638410000001,0.73,"P","2022-06-27"]
[760199,"2022-07-07",3992.4464109999999,0.73,"P","2022-06-27"]
[760199,"2022-07-08",3992.0185569999999,0.67,"F","2022-07-08"]
[760199,"2022-07-11",3993.2882639999998,0.67,"F","2022-07-08"]
[760199,"2022-07-12",3994.5583750000001,0.67,"F","2022-07-08"]
[760199,"2022-07-13",3995.8288899999998,0.67,"F","2022-07-08"]
[760199,"2022-07-14",3997.0998089999998,0.67,"F","2022-07-08"]
[760199,"2022-07-15",3998.3711330000001,0.67,"F","2022-07-08"]
[760199,"2022-07-18",3997.1680080000001,-0.63,"P","2022-07-18"]
[760199,"2022-07-19",3995.9652449999999,-0.63,"P","2022-07-18"]
[760199,"2022-07-20",3994.7628439999999,-0.63,"P","2022-07-18"]
[760199,"2022-07-21",3993.5608050000001,-0.63,"P","2022-07-18"]
[760199,"2022-07-22",3992.3591280000001,-0.63,"P","2022-07-18"]
[760199,"2022-07-25",3991.1578129999998,-0.63,"P","2022-07-18"]
[760199,"2022-07-26",3989.956858,-0.63,"P","2022-07-18"]
[760199,"2022-07-27",3988.2974749999998,-0.66,"P","2022-07-27"]
[760199,"2022-07-28",3987.0400530000002,-0.66,"P","2022-07-27"]
[760199,"2022-07-29",3985.7830279999998,-0.66,"P","2022-07-27"]
[760199,"2022-08-01",3984.5264000000002,-0.66,"P","2022-07-27"]
[760199,"2022-08-02",3983.2701670000001,-0.66,"P","2022-07-27"]
[760199,"2022-08-03",3982.0143309999999,-0.66,"P","2022-07-27"]
[760199,"2022-08-04",3980.7588900000001,-0.66,"P","2022-07-27"]
[760199,"2022-08-05",3979.5038460000001,-0.66,"P","2022-07-27"]
[760199,"2022-08-08",3978.2491970000001,-0.66,"P","2022-07-27"]
[760199,"2022-08-09",3976.3466480000002,-0.68,"F","2022-08-09"]
[760199,"2022-08-10",3975.0548749999998,-0.68,"F","2022-08-09"]
[760199,"2022-08-11",3973.7635209999999,-0.68,"F","2022-08-09"]
[760199,"2022-08-12",3972.4725870000002,-0.68,"F","2022-08-09"]
[760199,"2022-08-15",3971.1820729999999,-0.68,"F","2022-08-09"]
[760199,"2022-08-16",3970.766447,-0.23,"P","2022-08-16"]
[760199,"2022-08-17",3970.3508649999999,-0.23,"P","2022-08-16"]
[760199,"2022-08-18",3969.9353270000001,-0.23,"P","2022-08-16"]
[760199,"2022-08-19",3969.519832,-0.23,"P","2022-08-16"]
[760199,"2022-08-22",3969.1043800000002,-0.23,"P","2022-08-16"]
[760199,"2022-08-23",3968.6889719999999,-0.23,"P","2022-08-16"]
[760199,"2022-08-24",3968.273608,-0.23,"P","2022-08-16"]
[760199,"2022-08-25",3966.4116410000001,-0.33,"P","2022-08-25"]
[760199,"2022-08-26",3965.81574,-0.33,"P","2022-08-25"]
[760199,"2022-08-29",3965.2199289999999,-0.33,"P","2022-08-25"]
[760199,"2022-08-30",3964.6242069999998,-0.33,"P","2022-08-25"]
[760199,"2022-08-31",3964.0285749999998,-0.33,"P","2022-08-25"]
[760199,"2022-09-01",3963.4330319999999,-0.33,"P","2022-08-25"]
[760199,"2022-09-02",3962.837579,-0.33,"P","2022-08-25"]
[760199,"2022-09-05",3962.2422150000002,-0.33,"P","2022-08-25"]
[760199,"2022-09-06",3961.646941,-0.33,"P","2022-08-25"]
[760199,"2022-09-08",3961.0517559999998,-0.33,"P","2022-08-25"]
[760199,"2022-09-09",3959.4828339999999,-0.36,"F","2022-09-09"]
[760199,"2022-09-12",3958.8338880000001,-0.36,"F","2022-09-09"]
[760199,"2022-09-13",3958.1850479999998,-0.36,"F","2022-09-09"]
[760199,"2022-09-14",3957.5363149999998,-0.36,"F","2022-09-09"]
[760199,"2022-09-15",3956.8876879999998,-0.36,"F","2022-09-09"]
[760199,"2022-09-16",3956.6614500000001,-0.12,"P","2022-09-16"]
[760199,"2022-09-19",3956.4352260000001,-0.12,"P","2022-09-16"]
[760199,"2022-09-20",3956.2090149999999,-0.12,"P","2022-09-16"]
[760199,"2022-09-21",3955.9828160000002,-0.12,"P","2022-09-16"]
[760199,"2022-09-22",3955.7566310000002,-0.12,"P","2022-09-16"]
[760199,"2022-09-23",3955.5304580000002,-0.12,"P","2022-09-16"]
[760199,"2022-09-26",3955.3042989999999,-0.12,"P","2022-09-16"]
[760199,"2022-09-27",3955.078152,-0.12,"P","2022-09-16"]
[760199,"2022-09-28",3951.4561290000001,-0.32,"P","2022-09-28"]
[760199,"2022-09-29",3950.853083,-0.32,"P","2022-09-28"]
[760199,"2022-09-30",3950.250129,-0.32,"P","2022-09-28"]
[760199,"2022-10-03",3949.6472669999998,-0.32,"P","2022-09-28"]
[760199,"2022-10-04",3949.0444969999999,-0.32,"P","2022-09-28"]
[760199,"2022-10-05",3948.4418190000001,-0.32,"P","2022-09-28"]
[760199,"2022-10-06",3947.8392330000001,-0.32,"P","2022-09-28"]
[760199,"2022-10-07",3947.2367380000001,-0.32,"P","2022-09-28"]
[760199,"2022-10-10",3946.6343360000001,-0.32,"P","2022-09-28"]
[760199,"2022-10-11",3947.0487459999999,-0.28999999999999998,"F","2022-10-11"]
[760199,"2022-10-13",3946.5028560000001,-0.28999999999999998,"F","2022-10-11"]
[760199,"2022-10-14",3945.957042,-0.28999999999999998,"F","2022-10-11"]
[760199,"2022-10-17",3945.4113040000002,-0.28999999999999998,"F","2022-10-11"]
[760199,"2022-10-18",3946.0612780000001,0.33,"P","2022-10-18"]
[760199,"2022-10-19",3946.7113599999998,0.33,"P","2022-10-18"]
[760199,"2022-10-20",3947.3615490000002,0.33,"P","2022-10-18"]
[760199,"2022-10-21",3948.011845,0.33,"P","2022-10-18"]
[760199,"2022-10-24",3948.6622480000001,0.33,"P","2022-10-18"]
[760199,"2022-10-25",3949.312758,0.33,"P","2022-10-18"]
[760199,"2022-10-26",3951.4785689999999,0.44,"P","2022-10-26"]
[760199,"2022-10-27",3952.3460829999999,0.44,"P","2022-10-26"]
[760199,"2022-10-28",3953.2137870000001,0.44,"P","2022-10-26"]
[760199,"2022-10-31",3954.0816810000001,0.44,"P","2022-10-26"]
[760199,"2022-11-01",3954.9497660000002,0.44,"P","2022-10-26"]
[760199,"2022-11-03",3955.8180419999999,0.44,"P","2022-10-26"]
[760199,"2022-11-04",3956.6865079999998,0.44,"P","2022-10-26"]
[760199,"2022-11-07",3957.5551650000002,0.44,"P","2022-10-26"]
[760199,"2022-11-08",3958.4240129999998,0.44,"P","2022-10-26"]
[760199,"2022-11-09",3959.2930510000001,0.44,"P","2022-10-26"]
[760199,"2022-11-10",3965.1914320000001,0.59,"F","2022-11-10"]
[760199,"2022-11-11",3966.3580529999999,0.59,"F","2022-11-10"]
[760199,"2022-11-14",3967.5250160000001,0.59,"F","2022-11-10"]
[760199,"2022-11-16",3968.6923230000002,0.59,"F","2022-11-10"]
[760199,"2022-11-17",3969.5409399999999,0.45,"P","2022-11-17"]
[760199,"2022-11-18",3970.3897379999999,0.45,"P","2022-11-17"]
[760199,"2022-11-21",3971.2387180000001,0.45,"P","2022-11-17"]
[760199,"2022-11-22",3972.08788,0.45,"P","2022-11-17"]
[760199,"2022-11-23",3972.9372229999999,0.45,"P","2022-11-17"]
[760199,"2022-11-24",3973.7867470000001,0.45,"P","2022-11-17"]
[760199,"2022-11-25",3975.95496,0.55000000000000004,"P","2022-11-25"]
[760199,"2022-11-28",3976.9935639999999,0.55000000000000004,"P","2022-11-25"]
[760199,"2022-11-29",3978.0324390000001,0.55000000000000004,"P","2022-11-25"]
[760199,"2022-11-30",3979.071586,0.55000000000000004,"P","2022-11-25"]
[760199,"2022-12-01",3980.1110039999999,0.55000000000000004,"P","2022-11-25"]
[760199,"2022-12-02",3981.1506939999999,0.55000000000000004,"P","2022-11-25"]
[760199,"2022-12-05",3982.1906549999999,0.55000000000000004,"P","2022-11-25"]
[760199,"2022-12-06",3983.230888,0.55000000000000004,"P","2022-11-25"]
[760199,"2022-12-07",3984.2713920000001,0.55000000000000004,"P","2022-11-25"]
[760199,"2022-12-08",3985.3121689999998,0.55000000000000004,"P","2022-11-25"]
[760199,"2022-12-09",3981.8582070000002,0.41,"F","2022-12-09"]
[760199,"2022-12-12",3982.6340300000002,0.41,"F","2022-12-09"]
[760199,"2022-12-13",3983.4100039999998,0.41,"F","2022-12-09"]
[760199,"2022-12-14",3984.1861279999998,0.41,"F","2022-12-09"]
[760199,"2022-12-15",3984.9624060000001,0.41,"F","2022-12-09"]
[760199,"2022-12-16",3985.95604,0.55000000000000004,"P","2022-12-16"]
[760199,"2022-12-19",3986.9499230000001,0.55000000000000004,"P","2022-12-16"]
[760199,"2022-12-20",3987.9440530000002,0.55000000000000004,"P","2022-12-16"]
[760199,"2022-12-21",3988.9384319999999,0.55000000000000004,"P","2022-12-16"]
[760199,"2022-12-22",3989.9330580000001,0.55000000000000004,"P","2022-12-16"]
[760199,"2022-12-23",3990.9279320000001,0.55000000000000004,"P","2022-12-16"]
[760199,"2022-12-26",3990.4065850000002,0.43,"P","2022-12-26"]
[760199,"2022-12-27",3991.1849320000001,0.43,"P","2022-12-26"]
[760199,"2022-12-28",3991.9634310000001,0.43,"P","2022-12-26"]
[760199,"2022-12-29",3992.7420820000002,0.43,"P","2022-12-26"]
[760199,"2022-12-30",3993.520884,0.43,"P","2022-12-26"]
[760199,"2023-01-02",3994.2998389999998,0.43,"P","2022-12-26"]
[760199,"2023-01-03",3995.0789450000002,0.43,"P","2022-12-26"]
[760199,"2023-01-04",3995.8582029999998,0.43,"P","2022-12-26"]
[760199,"2023-01-05",3996.6376129999999,0.43,"P","2022-12-26"]
[760199,"2023-01-06",3997.4171759999999,0.43,"P","2022-12-26"]
[760199,"2023-01-09",3998.1968900000002,0.43,"P","2022-12-26"]
[760199,"2023-01-10",4005.1646340000002,0.62,"F","2023-01-10"]
[760199,"2023-01-11",4006.2899790000001,0.62,"F","2023-01-10"]
[760199,"2023-01-12",4007.4156389999998,0.62,"F","2023-01-10"]
[760199,"2023-01-13",4008.541616,0.62,"F","2023-01-10"]
[760199,"2023-01-16",4009.6679089999998,0.62,"F","2023-01-10"]
[760199,"2023-01-17",4010.613304,0.52,"P","2023-01-17"]
[760199,"2023-01-18",4011.5589220000002,0.52,"P","2023-01-17"]
[760199,"2023-01-19",4012.5047639999998,0.52,"P","2023-01-17"]
[760199,"2023-01-20",4013.450828,0.52,"P","2023-01-17"]
[760199,"2023-01-23",4014.3971160000001,0.52,"P","2023-01-17"]
[760199,"2023-01-24",4015.3436259999999,0.52,"P","2023-01-17"]
[760199,"2023-01-25",4016.7988110000001,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-01-26",4017.818546,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-01-27",4018.8385400000002,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-01-30",4019.8587929999999,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-01-31",4020.8793049999999,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-02-01",4021.9000759999999,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-02-02",4022.9211059999998,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-02-03",4023.942395,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-02-06",4024.9639440000001,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-02-07",4025.9857510000002,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-02-08",4027.0078189999999,0.56000000000000005,"P","2023-01-25"]
[760199,"2023-02-09",4027.0455710000001,0.53,"F","2023-02-09"]
[760199,"2023-02-10",4028.0132020000001,0.53,"F","2023-02-09"]
[760199,"2023-02-13",4028.9810659999998,0.53,"F","2023-02-09"]
[760199,"2023-02-14",4029.9491619999999,0.53,"F","2023-02-09"]
[760199,"2023-02-15",4030.9174910000002,0.53,"F","2023-02-09"]
[760199,"2023-02-16",4032.7245010000001,0.81,"P","2023-02-16"]
[760199,"2023-02-17",4034.532322,0.81,"P","2023-02-16"]
[760199,"2023-02-22",4036.3409539999998,0.81,"P","2023-02-16"]
[760199,"2023-02-23",4038.150396,0.81,"P","2023-02-16"]
[760199,"2023-02-24",4039.9606490000001,0.81,"P","2023-02-16"]
[760199,"2023-02-27",4041.2370700000001,0.77,"P","2023-02-27"]
[760199,"2023-02-28",4042.9595669999999,0.77,"P","2023-02-27"]
[760199,"2023-03-01",4044.6827979999998,0.77,"P","2023-02-27"]
[760199,"2023-03-02",4046.406763,0.77,"P","2023-02-27"]
[760199,"2023-03-03",4048.1314630000002,0.77,"P","2023-02-27"]
[760199,"2023-03-06",4049.8568989999999,0.77,"P","2023-02-27"]
[760199,"2023-03-07",4051.5830689999998,0.77,"P","2023-02-27"]
[760199,"2023-03-08",4053.309976,0.77,"P","2023-02-27"]
[760199,"2023-03-09",4055.0376179999998,0.77,"P","2023-02-27"]
[760199,"2023-03-10",4059.1139370000001,0.84,"F","2023-03-10"]
[760199,"2023-03-13",4061.0006979999998,0.84,"F","2023-03-10"]
[760199,"2023-03-14",4062.8883350000001,0.84,"F","2023-03-10"]
[760199,"2023-03-15",4064.7768510000001,0.84,"F","2023-03-10"]
[760199,"2023-03-16",4066.1392879999999,0.74,"P","2023-03-16"]
[760199,"2023-03-17",4067.5021820000002,0.74,"P","2023-03-16"]
[760199,"2023-03-20",4068.8655330000001,0.74,"P","2023-03-16"]
[760199,"2023-03-21",4070.2293410000002,0.74,"P","2023-03-16"]
[760199,"2023-03-22",4071.5936059999999,0.74,"P","2023-03-16"]
[760199,"2023-03-23",4072.9583280000002,0.74,"P","2023-03-16"]
[760199,"2023-03-24",4074.3235079999999,0.74,"P","2023-03-16"]
[760199,"2023-03-27",4075.9833629999998,0.76,"P","2023-03-27"]
[760199,"2023-03-28",4077.386348,0.76,"P","2023-03-27"]
[760199,"2023-03-29",4078.7898150000001,0.76,"P","2023-03-27"]
[760199,"2023-03-30",4080.1937659999999,0.76,"P","2023-03-27"]
[760199,"2023-03-31",4081.5981999999999,0.76,"P","2023-03-27"]
[760199,"2023-04-03",4083.0031170000002,0.76,"P","2023-03-27"]
[760199,"2023-04-04",4084.4085180000002,0.76,"P","2023-03-27"]
[760199,"2023-04-05",4085.8144029999999,0.76,"P","2023-03-27"]
[760199,"2023-04-06",4087.2207709999998,0.76,"P","2023-03-27"]
[760199,"2023-04-10",4088.6276240000002,0.76,"P","2023-03-27"]
[760199,"2023-04-11",4088.3754250000002,0.71,"F","2023-04-11"]
[760199,"2023-04-12",4089.6904669999999,0.71,"F","2023-04-11"]
[760199,"2023-04-13",4091.005932,0.71,"F","2023-04-11"]
[760199,"2023-04-14",4092.3218189999998,0.71,"F","2023-04-11"]
[760199,"2023-04-17",4093.6381310000002,0.71,"F","2023-04-11"]
[760199,"2023-04-18",4094.8178429999998,0.52,"P","2023-04-18"]
[760199,"2023-04-19",4095.997895,0.52,"P","2023-04-18"]
[760199,"2023-04-20",4097.1782880000001,0.52,"P","2023-04-18"]
[760199,"2023-04-24",4098.3590199999999,0.52,"P","2023-04-18"]
[760199,"2023-04-25",4099.5400929999996,0.52,"P","2023-04-18"]
[760199,"2023-04-26",4100.7215059999999,0.52,"P","2023-04-18"]
[760199,"2023-04-27",4102.3792960000001,0.55000000000000004,"P","2023-04-27"]
[760199,"2023-04-28",4103.6295570000002,0.55000000000000004,"P","2023-04-27"]
[760199,"2023-05-02",4104.8801990000002,0.55000000000000004,"P","2023-04-27"]
[760199,"2023-05-03",4106.131222,0.55000000000000004,"P","2023-04-27"]
[760199,"2023-05-04",4107.3826259999996,0.55000000000000004,"P","2023-04-27"]
[760199,"2023-05-05",4108.634411,0.55000000000000004,"P","2023-04-27"]
[760199,"2023-05-08",4109.8865779999996,0.55000000000000004,"P","2023-04-27"]
[760199,"2023-05-09",4111.1391270000004,0.55000000000000004,"P","2023-04-27"]
[760199,"2023-05-10",4112.392057,0.55000000000000004,"P","2023-04-27"]
[760199,"2023-05-11",4113.6453700000002,0.55000000000000004,"P","2023-04-27"]
[760199,"2023-05-12",4117.2186389999997,0.61,"F","2023-05-12"]
[760199,"2023-05-15",4118.6099510000004,0.61,"F","2023-05-12"]
[760199,"2023-05-16",4119.5251390000003,0.49,"P","2023-05-16"]
[760199,"2023-05-17",4120.4405299999999,0.49,"P","2023-05-16"]
[760199,"2023-05-18",4121.3561259999997,0.49,"P","2023-05-16"]
[760199,"2023-05-19",4122.2719239999997,0.49,"P","2023-05-16"]
[760199,"2023-05-22",4123.1879259999996,0.49,"P","2023-05-16"]
[760199,"2023-05-23",4124.1041320000004,0.49,"P","2023-05-16"]
[760199,"2023-05-24",4125.0205409999999,0.49,"P","2023-05-16"]
[760199,"2023-05-25",4125.9371540000002,0.49,"P","2023-05-16"]
[760199,"2023-05-26",4124.6691000000001,0.36,"P","2023-05-26"]
[760199,"2023-05-29",4125.3428889999996,0.36,"P","2023-05-26"]
[760199,"2023-05-30",4126.0167879999999,0.36,"P","2023-05-26"]
[760199,"2023-05-31",4126.6907970000002,0.36,"P","2023-05-26"]
[760199,"2023-06-01",4127.3649160000004,0.36,"P","2023-05-26"]
[760199,"2023-06-02",4128.0391460000001,0.36,"P","2023-05-26"]
[760199,"2023-06-05",4128.7134850000002,0.36,"P","2023-05-26"]
[760199,"2023-06-06",4129.3879349999997,0.36,"P","2023-05-26"]
[760199,"2023-06-07",4125.9255519999997,0.23,"F","2023-06-07"]
[760199,"2023-06-09",4126.3562860000002,0.23,"F","2023-06-07"]
[760199,"2023-06-12",4126.7870640000001,0.23,"F","2023-06-07"]
[760199,"2023-06-13",4127.2178880000001,0.23,"F","2023-06-07"]
[760199,"2023-06-14",4127.6487569999999,0.23,"F","2023-06-07"]
[760199,"2023-06-15",4128.0796710000004,0.23,"F","2023-06-07"]
[760199,"2023-06-16",4128.1171949999998,0.02,"P","2023-06-16"]
[760199,"2023-06-19",4128.1547200000005,0.02,"P","2023-06-16"]
[760199,"2023-06-20",4128.1922450000002,0.02,"P","2023-06-16"]
[760199,"2023-06-21",4128.2297699999999,0.02,"P","2023-06-16"]
[760199,"2023-06-22",4128.267296,0.02,"P","2023-06-16"]
[760199,"2023-06-23",4128.3048220000001,0.02,"P","2023-06-16"]
[760199,"2023-06-26",4128.3423489999996,0.02,"P","2023-06-16"]
[760199,"2023-06-27",4128.3798749999996,0.02,"P","2023-06-16"]
[760199,"2023-06-28",4126.5593820000004,-0.09,"P","2023-06-28"]
[760199,"2023-06-29",4126.390496,-0.09,"P","2023-06-28"]
[760199,"2023-06-30",4126.2216159999998,-0.09,"P","2023-06-28"]
[760199,"2023-07-03",4126.0527439999996,-0.09,"P","2023-06-28"]
[760199,"2023-07-04",4125.8838779999996,-0.09,"P","2023-06-28"]
[760199,"2023-07-05",4125.7150199999996,-0.09,"P","2023-06-28"]
[760199,"2023-07-06",4125.5461679999999,-0.09,"P","2023-06-28"]
[760199,"2023-07-07",4125.3773229999997,-0.09,"P","2023-06-28"]
[760199,"2023-07-10",4125.2084850000001,-0.09,"P","2023-06-28"]
[760199,"2023-07-11",4125.3785850000004,-0.08,"F","2023-07-11"]
[760199,"2023-07-12",4125.2285769999999,-0.08,"F","2023-07-11"]
[760199,"2023-07-13",4125.0785740000001,-0.08,"F","2023-07-11"]
[760199,"2023-07-14",4124.9285760000002,-0.08,"F","2023-07-11"]
[760199,"2023-07-17",4124.778585,-0.08,"F","2023-07-11"]
[760199,"2023-07-18",4124.9749089999996,0.1,"P","2023-07-18"]
[760199,"2023-07-19",4125.1712429999998,0.1,"P","2023-07-18"]
[760199,"2023-07-20",4125.3675860000003,0.1,"P","2023-07-18"]
[760199,"2023-07-21",4125.5639389999997,0.1,"P","2023-07-18"]
[760199,"2023-07-24",4125.7603010000003,0.1,"P","2023-07-18"]
[760199,"2023-07-25",4125.9566720000003,0.1,"P","2023-07-18"]
[760199,"2023-07-26",4125.878232,0.08,"P","2023-07-26"]
[760199,"2023-07-27",4126.0353489999998,0.08,"P","2023-07-26"]
[760199,"2023-07-28",4126.1924710000003,0.08,"P","2023-07-26"]
[760199,"2023-07-31",4126.3495999999996,0.08,"P","2023-07-26"]
[760199,"2023-08-01",4126.5067339999996,0.08,"P","2023-07-26"]
[760199,"2023-08-02",4126.6638739999999,0.08,"P","2023-07-26"]
[760199,"2023-08-03",4126.8210209999997,0.08,"P","2023-07-26"]
[760199,"2023-08-04",4126.9781730000004,0.08,"P","2023-07-26"]
[760199,"2023-08-07",4127.1353319999998,0.08,"P","2023-07-26"]
[760199,"2023-08-08",4127.292496,0.08,"P","2023-07-26"]
[760199,"2023-08-09",4127.4496660000004,0.08,"P","2023-07-26"]
[760199,"2023-08-10",4127.6068429999996,0.08,"P","2023-07-26"]
[760199,"2023-08-11",4129.2555730000004,0.12,"F","2023-08-11"]
[760199,"2023-08-14",4129.4913379999998,0.12,"F","2023-08-11"]
[760199,"2023-08-15",4129.7271179999998,0.12,"F","2023-08-11"]
[760199,"2023-08-16",4130.0084880000004,0.15,"P","2023-08-16"]
[760199,"2023-08-17",4130.2898789999999,0.15,"P","2023-08-16"]
[760199,"2023-08-18",4130.5712880000001,0.15,"P","2023-08-16"]
[760199,"2023-08-21",4130.8527160000003,0.15,"P","2023-08-16"]
[760199,"2023-08-22",4131.1341640000001,0.15,"P","2023-08-16"]
[760199,"2023-08-23",4131.4156309999998,0.15,"P","2023-08-16"]
[760199,"2023-08-24",4131.6971169999997,0.15,"P","2023-08-16"]
[760199,"2023-08-25",4131.9786219999996,0.15,"P","2023-08-16"]
[760199,"2023-08-28",4134.1162759999997,0.26,"P","2023-08-28"]
[760199,"2023-08-29",4134.6042479999996,0.26,"P","2023-08-28"]
[760199,"2023-08-30",4135.0922780000001,0.26,"P","2023-08-28"]
[760199,"2023-08-31",4135.5803649999998,0.26,"P","2023-08-28"]
[760199,"2023-09-01",4136.0685100000001,0.26,"P","2023-08-28"]
[760199,"2023-09-04",4136.5567119999996,0.26,"P","2023-08-28"]
[760199,"2023-09-05",4137.044973,0.26,"P","2023-08-28"]
[760199,"2023-09-06",4137.5332900000003,0.26,"P","2023-08-28"]
[760199,"2023-09-08",4138.0216659999996,0.26,"P","2023-08-28"]
[760199,"2023-09-11",4138.5100990000001,0.26,"P","2023-08-28"]
[760199,"2023-09-12",4137.9309709999998,0.23,"F","2023-09-12"]
[760199,"2023-09-13",4138.3632040000002,0.23,"F","2023-09-12"]
[760199,"2023-09-14",4138.7954820000004,0.23,"F","2023-09-12"]
[760199,"2023-09-15",4139.2278050000004,0.23,"F","2023-09-12"]
[760199,"2023-09-18",4140.0128420000001,0.38,"P","2023-09-18"]
[760199,"2023-09-19",4140.7980280000002,0.38,"P","2023-09-18"]
[760199,"2023-09-20",4141.5833629999997,0.38,"P","2023-09-18"]
[760199,"2023-09-21",4142.3688469999997,0.38,"P","2023-09-18"]
[760199,"2023-09-22",4143.1544800000001,0.38,"P","2023-09-18"]
[760199,"2023-09-25",4143.9402620000001,0.38,"P","2023-09-18"]
[760199,"2023-09-26",4144.7261930000004,0.38,"P","2023-09-18"]
[760199,"2023-09-27",4144.5209379999997,0.32,"P","2023-09-27"]
[760199,"2023-09-28",4145.1830559999999,0.32,"P","2023-09-27"]
[760199,"2023-09-29",4145.8452790000001,0.32,"P","2023-09-27"]
[760199,"2023-10-02",4146.5076079999999,0.32,"P","2023-09-27"]
[760199,"2023-10-03",4147.1700430000001,0.32,"P","2023-09-27"]
[760199,"2023-10-04",4147.8325839999998,0.32,"P","2023-09-27"]
[760199,"2023-10-05",4148.4952300000004,0.32,"P","2023-09-27"]
[760199,"2023-10-06",4149.1579830000001,0.32,"P","2023-09-27"]
[760199,"2023-10-09",4149.8208409999997,0.32,"P","2023-09-27"]
[760199,"2023-10-10",4150.4838049999998,0.32,"P","2023-09-27"]
[760199,"2023-10-11",4148.9142739999998,0.26,"F","2023-10-11"]
[760199,"2023-10-13",4149.4530759999998,0.26,"F","2023-10-11"]
[760199,"2023-10-16",4149.9919479999999,0.26,"F","2023-10-11"]
[760199,"2023-10-17",4150.6036629999999,0.31,"P","2023-10-17"]
[760199,"2023-10-18",4151.2154680000003,0.31,"P","2023-10-17"]
[760199,"2023-10-19",4151.8273639999998,0.31,"P","2023-10-17"]
[760199,"2023-10-20",4152.4393499999996,0.31,"P","2023-10-17"]
[760199,"2023-10-23",4153.051426,0.31,"P","2023-10-17"]
[760199,"2023-10-24",4153.6635919999999,0.31,"P","2023-10-17"]
[760199,"2023-10-25",4154.2758489999997,0.31,"P","2023-10-17"]
[760199,"2023-10-26",4154.8881959999999,0.31,"P","2023-10-17"]
[760199,"2023-10-27",4154.7903820000001,0.27,"P","2023-10-27"]
[760199,"2023-10-30",4155.323883,0.27,"P","2023-10-27"]
[760199,"2023-10-31",4155.857454,0.27,"P","2023-10-27"]
[760199,"2023-11-01",4156.3910919999998,0.27,"P","2023-10-27"]
[760199,"2023-11-03",4156.9247999999998,0.27,"P","2023-10-27"]
[760199,"2023-11-06",4157.458576,0.27,"P","2023-10-27"]
[760199,"2023-11-07",4157.9924199999996,0.27,"P","2023-10-27"]
[760199,"2023-11-08",4158.5263329999998,0.27,"P","2023-10-27"]
[760199,"2023-11-09",4159.0603140000003,0.27,"P","2023-10-27"]
[760199,"2023-11-10",4158.5267709999998,0.24,"F","2023-11-10"]
[760199,"2023-11-13",4159.0014419999998,0.24,"F","2023-11-10"]
[760199,"2023-11-14",4159.4761680000001,0.24,"F","2023-11-10"]
[760199,"2023-11-16",4159.9509479999997,0.24,"F","2023-11-10"]
[760199,"2023-11-17",4160.524625,0.28999999999999998,"P","2023-11-17"]
[760199,"2023-11-20",4161.0983820000001,0.28999999999999998,"P","2023-11-17"]
[760199,"2023-11-21",4161.6722179999997,0.28999999999999998,"P","2023-11-17"]

{"sheet":"Cálculo VNA","index":2,"n_rows":72,"n_cols":25,"rows_kept":72,"cut":false,"hidden":false,"merged":[[2,10,2,14],[2,15,2,24]]}
[]
["Histórico →",{"$f":"MAX('Histórico VNA IPCA'!B9:B1048576)","v":"2023-11-21"}]
[null,null,null,null,null,null,null,null,null,1,2,null,null,null,null,3]
["Data Referência","VNA","IPCA","P / F","Critério","VNA Calculado","Retorno a.d","Fator Acum","Retorno Acum","VNA Calculado","Data Mês -1","VNA Mês -1 15","du1","du2","VNA Calculado","Data Mês -1","VNA Mês -1 15","du1","du2","Data Mês","VNA atual 15","Data Mês +1","du1","du2","VNA Calculado"]
["2023-08-15",4129.7271179999998,0.12,"F",{"$f":"IF(A5=T5,1,IF(D5=\"f\",2,3))","v":1},{"$f":"IF(E5=3,Y5,IF(E5=2,O5,J5))","v":4129.7271170000004},0,1,0,{"$f":"IF(E5<>1,\"\",TRUNC((VLOOKUP(K5,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L5,6))","v":4129.7271170000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A5,-1))&\"/\"&YEAR(EDATE(A5,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K5,'Histórico VNA IPCA'!B9:E50000,2,FALSE)","v":4124.778585},{"$f":"IF(E5<>2,\"\",NETWORKDAYS(K5,A5-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E5<>2,\"\",NETWORKDAYS(K5,T5-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E5<>2,\"\",TRUNC((L5)*(1+VLOOKUP(K5,'IPCA IBGE'!A:D,4,FALSE)/100)^(M5/N5),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A5,-1))&\"/\"&YEAR(EDATE(A5,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P5,'Histórico VNA IPCA'!B9:E50000,2,FALSE)","v":4124.778585},{"$f":"IF(E5<>3,\"\",NETWORKDAYS(P5,A5-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E5<>3,\"\",NETWORKDAYS(P5,T5-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A5)&\"/\"&YEAR(A5))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T5,'Histórico VNA IPCA'!B9:E50000,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A5,1))&\"/\"&YEAR(EDATE(A5,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E5<>3,\"\",NETWORKDAYS(T5,A5-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E5<>3,\"\",NETWORKDAYS(T5,V5-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E5<>3,\"\",IF(A5>T5,TRUNC(+U5*((1+C5/100)^(W5/X5)),6),TRUNC(+Q5*((1+C5/100)^(R5/S5)),6)))","v":""}]
["2023-08-16",4130.0084880000004,0.15,"P",3,{"$f":"IF(E6=3,Y6,IF(E6=2,O6,J6))","v":4130.0084880000004},{"$f":"+(F6/F5-1)*100","v":6.8133073209963868E-3},{"$f":"+(G6/100+1)*H5","v":1.00006813307321},{"$f":"(+H6-1)*100","v":6.8133073209963868E-3},{"$f":"IF(E6<>1,\"\",TRUNC((VLOOKUP(K6,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L6,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A6,-1))&\"/\"&YEAR(EDATE(A6,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K6,'Histórico VNA IPCA'!B10:E50001,2,FALSE)","v":4124.778585},{"$f":"IF(E6<>2,\"\",NETWORKDAYS(K6,A6-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E6<>2,\"\",NETWORKDAYS(K6,T6-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E6<>2,\"\",TRUNC((L6)*(1+VLOOKUP(K6,'IPCA IBGE'!A:D,4,FALSE)/100)^(M6/N6),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A6,-1))&\"/\"&YEAR(EDATE(A6,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P6,'Histórico VNA IPCA'!B10:E50001,2,FALSE)","v":4124.778585},{"$f":"IF(E6<>3,\"\",NETWORKDAYS(P6,A6-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"IF(E6<>3,\"\",NETWORKDAYS(P6,T6-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A6)&\"/\"&YEAR(A6))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T6,'Histórico VNA IPCA'!B10:E50001,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A6,1))&\"/\"&YEAR(EDATE(A6,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E6<>3,\"\",NETWORKDAYS(T6,A6-1,Feriados!$A$2:$A$1037))","v":1},{"$f":"IF(E6<>3,\"\",NETWORKDAYS(T6,V6-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"IF(E6<>3,\"\",IF(A6>T6,TRUNC(+U6*((1+C6/100)^(W6/X6)),6),TRUNC(+Q6*((1+C6/100)^(R6/S6)),6)))","v":4130.0084880000004}]
["2023-08-17",4130.2898789999999,0.15,"P",3,4130.2898789999999,{"$f":"+(F7/F6-1)*100","v":6.8133274015558243E-3},{"$f":"+(G7/100+1)*H6","v":1.0001362709893549},{"$f":"(+H7-1)*100","v":1.362709893548697E-2},{"$f":"IF(E7<>1,\"\",TRUNC((VLOOKUP(K7,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L7,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A7,-1))&\"/\"&YEAR(EDATE(A7,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K7,'Histórico VNA IPCA'!B11:E50002,2,FALSE)","v":4124.778585},{"$f":"IF(E7<>2,\"\",NETWORKDAYS(K7,A7-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E7<>2,\"\",NETWORKDAYS(K7,T7-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E7<>2,\"\",TRUNC((L7)*(1+VLOOKUP(K7,'IPCA IBGE'!A:D,4,FALSE)/100)^(M7/N7),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A7,-1))&\"/\"&YEAR(EDATE(A7,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P7,'Histórico VNA IPCA'!B11:E50002,2,FALSE)","v":4124.778585},{"$f":"IF(E7<>3,\"\",NETWORKDAYS(P7,A7-1,Feriados!$A$2:$A$1037))","v":23},{"$f":"IF(E7<>3,\"\",NETWORKDAYS(P7,T7-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A7)&\"/\"&YEAR(A7))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T7,'Histórico VNA IPCA'!B11:E50002,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A7,1))&\"/\"&YEAR(EDATE(A7,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E7<>3,\"\",NETWORKDAYS(T7,A7-1,Feriados!$A$2:$A$1037))","v":2},{"$f":"IF(E7<>3,\"\",NETWORKDAYS(T7,V7-1,Feriados!$A$2:$A$1037))","v":22},4130.2898789999999]
["2023-08-18",4130.5712880000001,0.15,"P",3,4130.5712880000001,6.8132990236557944E-3,1.0002044132641414,2.0441326414144534E-2,{"$f":"IF(E8<>1,\"\",TRUNC((VLOOKUP(K8,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L8,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A8,-1))&\"/\"&YEAR(EDATE(A8,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K8,'Histórico VNA IPCA'!B12:E50003,2,FALSE)","v":4124.778585},{"$f":"IF(E8<>2,\"\",NETWORKDAYS(K8,A8-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E8<>2,\"\",NETWORKDAYS(K8,T8-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E8<>2,\"\",TRUNC((L8)*(1+VLOOKUP(K8,'IPCA IBGE'!A:D,4,FALSE)/100)^(M8/N8),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A8,-1))&\"/\"&YEAR(EDATE(A8,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P8,'Histórico VNA IPCA'!B12:E50003,2,FALSE)","v":4124.778585},{"$f":"IF(E8<>3,\"\",NETWORKDAYS(P8,A8-1,Feriados!$A$2:$A$1037))","v":24},{"$f":"IF(E8<>3,\"\",NETWORKDAYS(P8,T8-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A8)&\"/\"&YEAR(A8))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T8,'Histórico VNA IPCA'!B12:E50003,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A8,1))&\"/\"&YEAR(EDATE(A8,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E8<>3,\"\",NETWORKDAYS(T8,A8-1,Feriados!$A$2:$A$1037))","v":3},{"$f":"IF(E8<>3,\"\",NETWORKDAYS(T8,V8-1,Feriados!$A$2:$A$1037))","v":22},4130.5712880000001]
["2023-08-21",4130.8527160000003,0.15,"P",3,4130.8527160000003,6.8132948296550921E-3,1.0002725601397164,2.7256013971643789E-2,{"$f":"IF(E9<>1,\"\",TRUNC((VLOOKUP(K9,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L9,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A9,-1))&\"/\"&YEAR(EDATE(A9,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K9,'Histórico VNA IPCA'!B13:E50004,2,FALSE)","v":4124.778585},{"$f":"IF(E9<>2,\"\",NETWORKDAYS(K9,A9-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E9<>2,\"\",NETWORKDAYS(K9,T9-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E9<>2,\"\",TRUNC((L9)*(1+VLOOKUP(K9,'IPCA IBGE'!A:D,4,FALSE)/100)^(M9/N9),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A9,-1))&\"/\"&YEAR(EDATE(A9,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P9,'Histórico VNA IPCA'!B13:E50004,2,FALSE)","v":4124.778585},{"$f":"IF(E9<>3,\"\",NETWORKDAYS(P9,A9-1,Feriados!$A$2:$A$1037))","v":25},{"$f":"IF(E9<>3,\"\",NETWORKDAYS(P9,T9-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A9)&\"/\"&YEAR(A9))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T9,'Histórico VNA IPCA'!B13:E50004,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A9,1))&\"/\"&YEAR(EDATE(A9,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E9<>3,\"\",NETWORKDAYS(T9,A9-1,Feriados!$A$2:$A$1037))","v":4},{"$f":"IF(E9<>3,\"\",NETWORKDAYS(T9,V9-1,Feriados!$A$2:$A$1037))","v":22},4130.8527160000003]
["2023-08-22",4131.1341640000001,0.15,"P",3,4131.1341640000001,6.8133148129367882E-3,1.0003407118582262,3.4071185822615035E-2,{"$f":"IF(E10<>1,\"\",TRUNC((VLOOKUP(K10,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L10,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A10,-1))&\"/\"&YEAR(EDATE(A10,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K10,'Histórico VNA IPCA'!B14:E50005,2,FALSE)","v":4124.778585},{"$f":"IF(E10<>2,\"\",NETWORKDAYS(K10,A10-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E10<>2,\"\",NETWORKDAYS(K10,T10-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E10<>2,\"\",TRUNC((L10)*(1+VLOOKUP(K10,'IPCA IBGE'!A:D,4,FALSE)/100)^(M10/N10),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A10,-1))&\"/\"&YEAR(EDATE(A10,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P10,'Histórico VNA IPCA'!B14:E50005,2,FALSE)","v":4124.778585},{"$f":"IF(E10<>3,\"\",NETWORKDAYS(P10,A10-1,Feriados!$A$2:$A$1037))","v":26},{"$f":"IF(E10<>3,\"\",NETWORKDAYS(P10,T10-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A10)&\"/\"&YEAR(A10))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T10,'Histórico VNA IPCA'!B14:E50005,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A10,1))&\"/\"&YEAR(EDATE(A10,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E10<>3,\"\",NETWORKDAYS(T10,A10-1,Feriados!$A$2:$A$1037))","v":5},{"$f":"IF(E10<>3,\"\",NETWORKDAYS(T10,V10-1,Feriados!$A$2:$A$1037))","v":22},4131.1341640000001]
["2023-08-23",4131.4156309999998,0.15,"P",3,4131.4156309999998,6.8133105540990613E-3,1.0004088681775241,4.0886817752405769E-2,{"$f":"IF(E11<>1,\"\",TRUNC((VLOOKUP(K11,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L11,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A11,-1))&\"/\"&YEAR(EDATE(A11,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K11,'Histórico VNA IPCA'!B15:E50006,2,FALSE)","v":4124.778585},{"$f":"IF(E11<>2,\"\",NETWORKDAYS(K11,A11-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E11<>2,\"\",NETWORKDAYS(K11,T11-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E11<>2,\"\",TRUNC((L11)*(1+VLOOKUP(K11,'IPCA IBGE'!A:D,4,FALSE)/100)^(M11/N11),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A11,-1))&\"/\"&YEAR(EDATE(A11,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P11,'Histórico VNA IPCA'!B15:E50006,2,FALSE)","v":4124.778585},{"$f":"IF(E11<>3,\"\",NETWORKDAYS(P11,A11-1,Feriados!$A$2:$A$1037))","v":27},{"$f":"IF(E11<>3,\"\",NETWORKDAYS(P11,T11-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A11)&\"/\"&YEAR(A11))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T11,'Histórico VNA IPCA'!B15:E50006,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A11,1))&\"/\"&YEAR(EDATE(A11,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E11<>3,\"\",NETWORKDAYS(T11,A11-1,Feriados!$A$2:$A$1037))","v":6},{"$f":"IF(E11<>3,\"\",NETWORKDAYS(T11,V11-1,Feriados!$A$2:$A$1037))","v":22},4131.4156309999998]
["2023-08-24",4131.6971169999997,0.15,"P",3,4131.6971169999997,6.8133062645081566E-3,1.0004770290976104,4.7702909761038192E-2,{"$f":"IF(E12<>1,\"\",TRUNC((VLOOKUP(K12,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L12,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A12,-1))&\"/\"&YEAR(EDATE(A12,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K12,'Histórico VNA IPCA'!B16:E50007,2,FALSE)","v":4124.778585},{"$f":"IF(E12<>2,\"\",NETWORKDAYS(K12,A12-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E12<>2,\"\",NETWORKDAYS(K12,T12-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E12<>2,\"\",TRUNC((L12)*(1+VLOOKUP(K12,'IPCA IBGE'!A:D,4,FALSE)/100)^(M12/N12),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A12,-1))&\"/\"&YEAR(EDATE(A12,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P12,'Histórico VNA IPCA'!B16:E50007,2,FALSE)","v":4124.778585},{"$f":"IF(E12<>3,\"\",NETWORKDAYS(P12,A12-1,Feriados!$A$2:$A$1037))","v":28},{"$f":"IF(E12<>3,\"\",NETWORKDAYS(P12,T12-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A12)&\"/\"&YEAR(A12))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T12,'Histórico VNA IPCA'!B16:E50007,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A12,1))&\"/\"&YEAR(EDATE(A12,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E12<>3,\"\",NETWORKDAYS(T12,A12-1,Feriados!$A$2:$A$1037))","v":7},{"$f":"IF(E12<>3,\"\",NETWORKDAYS(T12,V12-1,Feriados!$A$2:$A$1037))","v":22},4131.6971169999997]
["2023-08-25",4131.9786219999996,0.15,"P",3,4131.9786219999996,6.8133019441640741E-3,1.0005451946184849,5.4519461848490103E-2,{"$f":"IF(E13<>1,\"\",TRUNC((VLOOKUP(K13,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L13,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A13,-1))&\"/\"&YEAR(EDATE(A13,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K13,'Histórico VNA IPCA'!B17:E50008,2,FALSE)","v":4124.778585},{"$f":"IF(E13<>2,\"\",NETWORKDAYS(K13,A13-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E13<>2,\"\",NETWORKDAYS(K13,T13-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E13<>2,\"\",TRUNC((L13)*(1+VLOOKUP(K13,'IPCA IBGE'!A:D,4,FALSE)/100)^(M13/N13),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A13,-1))&\"/\"&YEAR(EDATE(A13,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P13,'Histórico VNA IPCA'!B17:E50008,2,FALSE)","v":4124.778585},{"$f":"IF(E13<>3,\"\",NETWORKDAYS(P13,A13-1,Feriados!$A$2:$A$1037))","v":29},{"$f":"IF(E13<>3,\"\",NETWORKDAYS(P13,T13-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A13)&\"/\"&YEAR(A13))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T13,'Histórico VNA IPCA'!B17:E50008,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A13,1))&\"/\"&YEAR(EDATE(A13,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E13<>3,\"\",NETWORKDAYS(T13,A13-1,Feriados!$A$2:$A$1037))","v":8},{"$f":"IF(E13<>3,\"\",NETWORKDAYS(T13,V13-1,Feriados!$A$2:$A$1037))","v":22},4131.9786219999996]
["2023-08-28",4134.1162759999997,0.26,"P",3,4134.1162759999997,5.1734391572555438E-2,1.0010628205873293,0.10628205873293162,{"$f":"IF(E14<>1,\"\",TRUNC((VLOOKUP(K14,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L14,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A14,-1))&\"/\"&YEAR(EDATE(A14,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K14,'Histórico VNA IPCA'!B18:E50009,2,FALSE)","v":4124.778585},{"$f":"IF(E14<>2,\"\",NETWORKDAYS(K14,A14-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E14<>2,\"\",NETWORKDAYS(K14,T14-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E14<>2,\"\",TRUNC((L14)*(1+VLOOKUP(K14,'IPCA IBGE'!A:D,4,FALSE)/100)^(M14/N14),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A14,-1))&\"/\"&YEAR(EDATE(A14,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P14,'Histórico VNA IPCA'!B18:E50009,2,FALSE)","v":4124.778585},{"$f":"IF(E14<>3,\"\",NETWORKDAYS(P14,A14-1,Feriados!$A$2:$A$1037))","v":30},{"$f":"IF(E14<>3,\"\",NETWORKDAYS(P14,T14-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A14)&\"/\"&YEAR(A14))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T14,'Histórico VNA IPCA'!B18:E50009,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A14,1))&\"/\"&YEAR(EDATE(A14,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E14<>3,\"\",NETWORKDAYS(T14,A14-1,Feriados!$A$2:$A$1037))","v":9},{"$f":"IF(E14<>3,\"\",NETWORKDAYS(T14,V14-1,Feriados!$A$2:$A$1037))","v":22},4134.1162759999997]
["2023-08-29",4134.6042479999996,0.26,"P",{"$f":"IF(A15=T15,1,IF(D15=\"f\",2,3))","v":3},4134.6042479999996,1.1803538348265086E-2,1.0011809814212476,0.11809814212475622,{"$f":"IF(E15<>1,\"\",TRUNC((VLOOKUP(K15,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L15,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A15,-1))&\"/\"&YEAR(EDATE(A15,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K15,'Histórico VNA IPCA'!B19:E50010,2,FALSE)","v":4124.778585},{"$f":"IF(E15<>2,\"\",NETWORKDAYS(K15,A15-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E15<>2,\"\",NETWORKDAYS(K15,T15-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E15<>2,\"\",TRUNC((L15)*(1+VLOOKUP(K15,'IPCA IBGE'!A:D,4,FALSE)/100)^(M15/N15),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A15,-1))&\"/\"&YEAR(EDATE(A15,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P15,'Histórico VNA IPCA'!B19:E50010,2,FALSE)","v":4124.778585},{"$f":"IF(E15<>3,\"\",NETWORKDAYS(P15,A15-1,Feriados!$A$2:$A$1037))","v":31},{"$f":"IF(E15<>3,\"\",NETWORKDAYS(P15,T15-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A15)&\"/\"&YEAR(A15))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T15,'Histórico VNA IPCA'!B19:E50010,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A15,1))&\"/\"&YEAR(EDATE(A15,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E15<>3,\"\",NETWORKDAYS(T15,A15-1,Feriados!$A$2:$A$1037))","v":10},{"$f":"IF(E15<>3,\"\",NETWORKDAYS(T15,V15-1,Feriados!$A$2:$A$1037))","v":22},4134.6042479999996]
["2023-08-30",4135.0922780000001,0.26,"P",3,4135.0922780000001,1.180354807202022E-2,1.0012991562996776,0.12991562996775841,{"$f":"IF(E16<>1,\"\",TRUNC((VLOOKUP(K16,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L16,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A16,-1))&\"/\"&YEAR(EDATE(A16,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K16,'Histórico VNA IPCA'!B20:E50011,2,FALSE)","v":4124.778585},{"$f":"IF(E16<>2,\"\",NETWORKDAYS(K16,A16-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E16<>2,\"\",NETWORKDAYS(K16,T16-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E16<>2,\"\",TRUNC((L16)*(1+VLOOKUP(K16,'IPCA IBGE'!A:D,4,FALSE)/100)^(M16/N16),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A16,-1))&\"/\"&YEAR(EDATE(A16,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P16,'Histórico VNA IPCA'!B20:E50011,2,FALSE)","v":4124.778585},{"$f":"IF(E16<>3,\"\",NETWORKDAYS(P16,A16-1,Feriados!$A$2:$A$1037))","v":32},{"$f":"IF(E16<>3,\"\",NETWORKDAYS(P16,T16-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A16)&\"/\"&YEAR(A16))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T16,'Histórico VNA IPCA'!B20:E50011,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A16,1))&\"/\"&YEAR(EDATE(A16,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E16<>3,\"\",NETWORKDAYS(T16,A16-1,Feriados!$A$2:$A$1037))","v":11},{"$f":"IF(E16<>3,\"\",NETWORKDAYS(T16,V16-1,Feriados!$A$2:$A$1037))","v":22},4135.0922780000001]
["2023-08-31",4135.5803649999998,0.26,"P",3,4135.5803649999998,1.1803533444632031E-2,1.0014173449804722,0.14173449804721905,{"$f":"IF(E17<>1,\"\",TRUNC((VLOOKUP(K17,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L17,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A17,-1))&\"/\"&YEAR(EDATE(A17,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(K17,'Histórico VNA IPCA'!B21:E50012,2,FALSE)","v":4124.778585},{"$f":"IF(E17<>2,\"\",NETWORKDAYS(K17,A17-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E17<>2,\"\",NETWORKDAYS(K17,T17-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E17<>2,\"\",TRUNC((L17)*(1+VLOOKUP(K17,'IPCA IBGE'!A:D,4,FALSE)/100)^(M17/N17),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A17,-1))&\"/\"&YEAR(EDATE(A17,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},{"$f":"VLOOKUP(P17,'Histórico VNA IPCA'!B21:E50012,2,FALSE)","v":4124.778585},{"$f":"IF(E17<>3,\"\",NETWORKDAYS(P17,A17-1,Feriados!$A$2:$A$1037))","v":33},{"$f":"IF(E17<>3,\"\",NETWORKDAYS(P17,T17-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A17)&\"/\"&YEAR(A17))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(T17,'Histórico VNA IPCA'!B21:E50012,2,FALSE)","v":4129.7271179999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A17,1))&\"/\"&YEAR(EDATE(A17,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"IF(E17<>3,\"\",NETWORKDAYS(T17,A17-1,Feriados!$A$2:$A$1037))","v":12},{"$f":"IF(E17<>3,\"\",NETWORKDAYS(T17,V17-1,Feriados!$A$2:$A$1037))","v":22},4135.5803649999998]
["2023-09-01",4136.0685100000001,0.26,"P",3,4136.0685100000001,1.1803542838428882E-2,1.0015355477057784,0.15355477057783506,{"$f":"IF(E18<>1,\"\",TRUNC((VLOOKUP(K18,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L18,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A18,-1))&\"/\"&YEAR(EDATE(A18,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K18,'Histórico VNA IPCA'!B22:E50013,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E18<>2,\"\",NETWORKDAYS(K18,A18-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E18<>2,\"\",NETWORKDAYS(K18,T18-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E18<>2,\"\",TRUNC((L18)*(1+VLOOKUP(K18,'IPCA IBGE'!A:D,4,FALSE)/100)^(M18/N18),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A18,-1))&\"/\"&YEAR(EDATE(A18,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P18,'Histórico VNA IPCA'!B22:E50013,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E18<>3,\"\",NETWORKDAYS(P18,A18-1,Feriados!$A$2:$A$1037))","v":13},{"$f":"IF(E18<>3,\"\",NETWORKDAYS(P18,T18-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A18)&\"/\"&YEAR(A18))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T18,'Histórico VNA IPCA'!B22:E50013,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A18,1))&\"/\"&YEAR(EDATE(A18,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E18<>3,\"\",NETWORKDAYS(T18,A18-1,Feriados!$A$2:$A$1037))","v":-11},{"$f":"IF(E18<>3,\"\",NETWORKDAYS(T18,V18-1,Feriados!$A$2:$A$1037))","v":20},4136.0685100000001]
["2023-09-04",4136.5567119999996,0.26,"P",3,4136.5567119999996,1.1803527886899978E-2,1.0016537642334491,0.16537642334490954,{"$f":"IF(E19<>1,\"\",TRUNC((VLOOKUP(K19,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L19,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A19,-1))&\"/\"&YEAR(EDATE(A19,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K19,'Histórico VNA IPCA'!B23:E50014,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E19<>2,\"\",NETWORKDAYS(K19,A19-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E19<>2,\"\",NETWORKDAYS(K19,T19-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E19<>2,\"\",TRUNC((L19)*(1+VLOOKUP(K19,'IPCA IBGE'!A:D,4,FALSE)/100)^(M19/N19),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A19,-1))&\"/\"&YEAR(EDATE(A19,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P19,'Histórico VNA IPCA'!B23:E50014,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E19<>3,\"\",NETWORKDAYS(P19,A19-1,Feriados!$A$2:$A$1037))","v":14},{"$f":"IF(E19<>3,\"\",NETWORKDAYS(P19,T19-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A19)&\"/\"&YEAR(A19))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T19,'Histórico VNA IPCA'!B23:E50014,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A19,1))&\"/\"&YEAR(EDATE(A19,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E19<>3,\"\",NETWORKDAYS(T19,A19-1,Feriados!$A$2:$A$1037))","v":-9},{"$f":"IF(E19<>3,\"\",NETWORKDAYS(T19,V19-1,Feriados!$A$2:$A$1037))","v":20},4136.5567119999996]
["2023-09-05",4137.044973,0.26,"P",3,4137.044973,1.1803561125711681E-2,1.0017719950477784,0.1771995047778363,{"$f":"IF(E20<>1,\"\",TRUNC((VLOOKUP(K20,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L20,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A20,-1))&\"/\"&YEAR(EDATE(A20,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K20,'Histórico VNA IPCA'!B24:E50015,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E20<>2,\"\",NETWORKDAYS(K20,A20-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E20<>2,\"\",NETWORKDAYS(K20,T20-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E20<>2,\"\",TRUNC((L20)*(1+VLOOKUP(K20,'IPCA IBGE'!A:D,4,FALSE)/100)^(M20/N20),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A20,-1))&\"/\"&YEAR(EDATE(A20,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P20,'Histórico VNA IPCA'!B24:E50015,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E20<>3,\"\",NETWORKDAYS(P20,A20-1,Feriados!$A$2:$A$1037))","v":15},{"$f":"IF(E20<>3,\"\",NETWORKDAYS(P20,T20-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A20)&\"/\"&YEAR(A20))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T20,'Histórico VNA IPCA'!B24:E50015,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A20,1))&\"/\"&YEAR(EDATE(A20,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E20<>3,\"\",NETWORKDAYS(T20,A20-1,Feriados!$A$2:$A$1037))","v":-9},{"$f":"IF(E20<>3,\"\",NETWORKDAYS(T20,V20-1,Feriados!$A$2:$A$1037))","v":20},4137.044973]
["2023-09-06",4137.5332900000003,0.26,"P",3,4137.5332900000003,1.1803521672759665E-2,1.0018902394223255,0.18902394223254682,{"$f":"IF(E21<>1,\"\",TRUNC((VLOOKUP(K21,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L21,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A21,-1))&\"/\"&YEAR(EDATE(A21,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K21,'Histórico VNA IPCA'!B25:E50016,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E21<>2,\"\",NETWORKDAYS(K21,A21-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E21<>2,\"\",NETWORKDAYS(K21,T21-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E21<>2,\"\",TRUNC((L21)*(1+VLOOKUP(K21,'IPCA IBGE'!A:D,4,FALSE)/100)^(M21/N21),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A21,-1))&\"/\"&YEAR(EDATE(A21,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P21,'Histórico VNA IPCA'!B25:E50016,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E21<>3,\"\",NETWORKDAYS(P21,A21-1,Feriados!$A$2:$A$1037))","v":16},{"$f":"IF(E21<>3,\"\",NETWORKDAYS(P21,T21-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A21)&\"/\"&YEAR(A21))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T21,'Histórico VNA IPCA'!B25:E50016,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A21,1))&\"/\"&YEAR(EDATE(A21,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E21<>3,\"\",NETWORKDAYS(T21,A21-1,Feriados!$A$2:$A$1037))","v":-8},{"$f":"IF(E21<>3,\"\",NETWORKDAYS(T21,V21-1,Feriados!$A$2:$A$1037))","v":20},4137.5332900000003]
["2023-09-08",4138.0216659999996,0.26,"P",3,4138.0216659999996,1.1803554576328423E-2,1.0020084980835307,0.20084980835306521,{"$f":"IF(E22<>1,\"\",TRUNC((VLOOKUP(K22,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L22,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A22,-1))&\"/\"&YEAR(EDATE(A22,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K22,'Histórico VNA IPCA'!B26:E50017,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E22<>2,\"\",NETWORKDAYS(K22,A22-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E22<>2,\"\",NETWORKDAYS(K22,T22-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E22<>2,\"\",TRUNC((L22)*(1+VLOOKUP(K22,'IPCA IBGE'!A:D,4,FALSE)/100)^(M22/N22),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A22,-1))&\"/\"&YEAR(EDATE(A22,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P22,'Histórico VNA IPCA'!B26:E50017,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E22<>3,\"\",NETWORKDAYS(P22,A22-1,Feriados!$A$2:$A$1037))","v":17},{"$f":"IF(E22<>3,\"\",NETWORKDAYS(P22,T22-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A22)&\"/\"&YEAR(A22))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T22,'Histórico VNA IPCA'!B26:E50017,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A22,1))&\"/\"&YEAR(EDATE(A22,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E22<>3,\"\",NETWORKDAYS(T22,A22-1,Feriados!$A$2:$A$1037))","v":-6},{"$f":"IF(E22<>3,\"\",NETWORKDAYS(T22,V22-1,Feriados!$A$2:$A$1037))","v":20},4138.0216659999996]
["2023-09-11",4138.5100990000001,0.26,"P",3,4138.5100990000001,1.1803538971610905E-2,1.0021267705471009,0.21267705471008647,{"$f":"IF(E23<>1,\"\",TRUNC((VLOOKUP(K23,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L23,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A23,-1))&\"/\"&YEAR(EDATE(A23,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K23,'Histórico VNA IPCA'!B27:E50018,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E23<>2,\"\",NETWORKDAYS(K23,A23-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E23<>2,\"\",NETWORKDAYS(K23,T23-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E23<>2,\"\",TRUNC((L23)*(1+VLOOKUP(K23,'IPCA IBGE'!A:D,4,FALSE)/100)^(M23/N23),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A23,-1))&\"/\"&YEAR(EDATE(A23,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P23,'Histórico VNA IPCA'!B27:E50018,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E23<>3,\"\",NETWORKDAYS(P23,A23-1,Feriados!$A$2:$A$1037))","v":18},{"$f":"IF(E23<>3,\"\",NETWORKDAYS(P23,T23-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A23)&\"/\"&YEAR(A23))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T23,'Histórico VNA IPCA'!B27:E50018,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A23,1))&\"/\"&YEAR(EDATE(A23,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E23<>3,\"\",NETWORKDAYS(T23,A23-1,Feriados!$A$2:$A$1037))","v":-5},{"$f":"IF(E23<>3,\"\",NETWORKDAYS(T23,V23-1,Feriados!$A$2:$A$1037))","v":20},4138.5100990000001]
["2023-09-12",4137.9309709999998,0.23,"F",2,4137.9309709999998,-1.3993635055775666E-2,1.0019865365840344,0.19865365840343596,{"$f":"IF(E24<>1,\"\",TRUNC((VLOOKUP(K24,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L24,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A24,-1))&\"/\"&YEAR(EDATE(A24,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K24,'Histórico VNA IPCA'!B28:E50019,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E24<>2,\"\",NETWORKDAYS(K24,A24-1,Feriados!$A$2:$A$1037))","v":19},{"$f":"IF(E24<>2,\"\",NETWORKDAYS(K24,T24-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"IF(E24<>2,\"\",TRUNC((L24)*(1+VLOOKUP(K24,'IPCA IBGE'!A:D,4,FALSE)/100)^(M24/N24),6))","v":4137.9309709999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A24,-1))&\"/\"&YEAR(EDATE(A24,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P24,'Histórico VNA IPCA'!B28:E50019,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E24<>3,\"\",NETWORKDAYS(P24,A24-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E24<>3,\"\",NETWORKDAYS(P24,T24-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A24)&\"/\"&YEAR(A24))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T24,'Histórico VNA IPCA'!B28:E50019,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A24,1))&\"/\"&YEAR(EDATE(A24,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E24<>3,\"\",NETWORKDAYS(T24,A24-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E24<>3,\"\",NETWORKDAYS(T24,V24-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-09-13",4138.3632040000002,0.23,"F",2,4138.3632040000002,1.0445630993594079E-2,1.0020912004002513,0.20912004002513473,{"$f":"IF(E25<>1,\"\",TRUNC((VLOOKUP(K25,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L25,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A25,-1))&\"/\"&YEAR(EDATE(A25,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K25,'Histórico VNA IPCA'!B29:E50020,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E25<>2,\"\",NETWORKDAYS(K25,A25-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"IF(E25<>2,\"\",NETWORKDAYS(K25,T25-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"IF(E25<>2,\"\",TRUNC((L25)*(1+VLOOKUP(K25,'IPCA IBGE'!A:D,4,FALSE)/100)^(M25/N25),6))","v":4138.3632040000002},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A25,-1))&\"/\"&YEAR(EDATE(A25,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P25,'Histórico VNA IPCA'!B29:E50020,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E25<>3,\"\",NETWORKDAYS(P25,A25-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E25<>3,\"\",NETWORKDAYS(P25,T25-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A25)&\"/\"&YEAR(A25))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T25,'Histórico VNA IPCA'!B29:E50020,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A25,1))&\"/\"&YEAR(EDATE(A25,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E25<>3,\"\",NETWORKDAYS(T25,A25-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E25<>3,\"\",NETWORKDAYS(T25,V25-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-09-14",4138.7954820000004,0.23,"F",2,4138.7954820000004,1.0445627381927558E-2,1.0021958751130722,0.21958751130721765,{"$f":"IF(E26<>1,\"\",TRUNC((VLOOKUP(K26,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L26,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A26,-1))&\"/\"&YEAR(EDATE(A26,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K26,'Histórico VNA IPCA'!B30:E50021,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E26<>2,\"\",NETWORKDAYS(K26,A26-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"IF(E26<>2,\"\",NETWORKDAYS(K26,T26-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"IF(E26<>2,\"\",TRUNC((L26)*(1+VLOOKUP(K26,'IPCA IBGE'!A:D,4,FALSE)/100)^(M26/N26),6))","v":4138.7954820000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A26,-1))&\"/\"&YEAR(EDATE(A26,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P26,'Histórico VNA IPCA'!B30:E50021,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E26<>3,\"\",NETWORKDAYS(P26,A26-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E26<>3,\"\",NETWORKDAYS(P26,T26-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A26)&\"/\"&YEAR(A26))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T26,'Histórico VNA IPCA'!B30:E50021,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A26,1))&\"/\"&YEAR(EDATE(A26,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E26<>3,\"\",NETWORKDAYS(T26,A26-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E26<>3,\"\",NETWORKDAYS(T26,V26-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-09-15",4139.2278050000004,0.23,"F",1,4139.2278050000004,1.0445623657417968E-2,1.0023005607224966,0.23005607224966251,{"$f":"IF(E27<>1,\"\",TRUNC((VLOOKUP(K27,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L27,6))","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A27,-1))&\"/\"&YEAR(EDATE(A27,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K27,'Histórico VNA IPCA'!B31:E50022,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E27<>2,\"\",NETWORKDAYS(K27,A27-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E27<>2,\"\",NETWORKDAYS(K27,T27-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E27<>2,\"\",TRUNC((L27)*(1+VLOOKUP(K27,'IPCA IBGE'!A:D,4,FALSE)/100)^(M27/N27),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A27,-1))&\"/\"&YEAR(EDATE(A27,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P27,'Histórico VNA IPCA'!B31:E50022,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E27<>3,\"\",NETWORKDAYS(P27,A27-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E27<>3,\"\",NETWORKDAYS(P27,T27-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A27)&\"/\"&YEAR(A27))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T27,'Histórico VNA IPCA'!B31:E50022,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A27,1))&\"/\"&YEAR(EDATE(A27,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E27<>3,\"\",NETWORKDAYS(T27,A27-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E27<>3,\"\",NETWORKDAYS(T27,V27-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-09-18",4140.0128420000001,0.38,"P",3,4140.0128420000001,1.8965783884894449E-2,1.0024906548807204,0.24906548807204221,{"$f":"IF(E28<>1,\"\",TRUNC((VLOOKUP(K28,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L28,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A28,-1))&\"/\"&YEAR(EDATE(A28,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K28,'Histórico VNA IPCA'!B32:E50023,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E28<>2,\"\",NETWORKDAYS(K28,A28-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E28<>2,\"\",NETWORKDAYS(K28,T28-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E28<>2,\"\",TRUNC((L28)*(1+VLOOKUP(K28,'IPCA IBGE'!A:D,4,FALSE)/100)^(M28/N28),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A28,-1))&\"/\"&YEAR(EDATE(A28,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P28,'Histórico VNA IPCA'!B32:E50023,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E28<>3,\"\",NETWORKDAYS(P28,A28-1,Feriados!$A$2:$A$1037))","v":23},{"$f":"IF(E28<>3,\"\",NETWORKDAYS(P28,T28-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A28)&\"/\"&YEAR(A28))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T28,'Histórico VNA IPCA'!B32:E50023,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A28,1))&\"/\"&YEAR(EDATE(A28,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E28<>3,\"\",NETWORKDAYS(T28,A28-1,Feriados!$A$2:$A$1037))","v":1},{"$f":"IF(E28<>3,\"\",NETWORKDAYS(T28,V28-1,Feriados!$A$2:$A$1037))","v":20},4140.0128420000001]
["2023-09-19",4140.7980280000002,0.38,"P",3,4140.7980280000002,1.8965786580049659E-2,1.00268078511881,0.26807851188099807,{"$f":"IF(E29<>1,\"\",TRUNC((VLOOKUP(K29,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L29,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A29,-1))&\"/\"&YEAR(EDATE(A29,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K29,'Histórico VNA IPCA'!B33:E50024,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E29<>2,\"\",NETWORKDAYS(K29,A29-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E29<>2,\"\",NETWORKDAYS(K29,T29-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E29<>2,\"\",TRUNC((L29)*(1+VLOOKUP(K29,'IPCA IBGE'!A:D,4,FALSE)/100)^(M29/N29),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A29,-1))&\"/\"&YEAR(EDATE(A29,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P29,'Histórico VNA IPCA'!B33:E50024,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E29<>3,\"\",NETWORKDAYS(P29,A29-1,Feriados!$A$2:$A$1037))","v":24},{"$f":"IF(E29<>3,\"\",NETWORKDAYS(P29,T29-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A29)&\"/\"&YEAR(A29))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T29,'Histórico VNA IPCA'!B33:E50024,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A29,1))&\"/\"&YEAR(EDATE(A29,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E29<>3,\"\",NETWORKDAYS(T29,A29-1,Feriados!$A$2:$A$1037))","v":2},{"$f":"IF(E29<>3,\"\",NETWORKDAYS(T29,V29-1,Feriados!$A$2:$A$1037))","v":20},4140.7980280000002]
["2023-09-20",4141.5833629999997,0.38,"P",3,4141.5833629999997,1.8965788591684962E-2,1.0028709514367651,0.2870951436765079,{"$f":"IF(E30<>1,\"\",TRUNC((VLOOKUP(K30,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L30,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A30,-1))&\"/\"&YEAR(EDATE(A30,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K30,'Histórico VNA IPCA'!B34:E50025,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E30<>2,\"\",NETWORKDAYS(K30,A30-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E30<>2,\"\",NETWORKDAYS(K30,T30-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E30<>2,\"\",TRUNC((L30)*(1+VLOOKUP(K30,'IPCA IBGE'!A:D,4,FALSE)/100)^(M30/N30),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A30,-1))&\"/\"&YEAR(EDATE(A30,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P30,'Histórico VNA IPCA'!B34:E50025,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E30<>3,\"\",NETWORKDAYS(P30,A30-1,Feriados!$A$2:$A$1037))","v":25},{"$f":"IF(E30<>3,\"\",NETWORKDAYS(P30,T30-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A30)&\"/\"&YEAR(A30))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T30,'Histórico VNA IPCA'!B34:E50025,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A30,1))&\"/\"&YEAR(EDATE(A30,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E30<>3,\"\",NETWORKDAYS(T30,A30-1,Feriados!$A$2:$A$1037))","v":3},{"$f":"IF(E30<>3,\"\",NETWORKDAYS(T30,V30-1,Feriados!$A$2:$A$1037))","v":20},4141.5833629999997]
["2023-09-21",4142.3688469999997,0.38,"P",3,4142.3688469999997,1.8965789920288856E-2,1.0030611538345862,0.30611538345861611,{"$f":"IF(E31<>1,\"\",TRUNC((VLOOKUP(K31,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L31,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A31,-1))&\"/\"&YEAR(EDATE(A31,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K31,'Histórico VNA IPCA'!B35:E50026,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E31<>2,\"\",NETWORKDAYS(K31,A31-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E31<>2,\"\",NETWORKDAYS(K31,T31-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E31<>2,\"\",TRUNC((L31)*(1+VLOOKUP(K31,'IPCA IBGE'!A:D,4,FALSE)/100)^(M31/N31),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A31,-1))&\"/\"&YEAR(EDATE(A31,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P31,'Histórico VNA IPCA'!B35:E50026,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E31<>3,\"\",NETWORKDAYS(P31,A31-1,Feriados!$A$2:$A$1037))","v":26},{"$f":"IF(E31<>3,\"\",NETWORKDAYS(P31,T31-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A31)&\"/\"&YEAR(A31))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T31,'Histórico VNA IPCA'!B35:E50026,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A31,1))&\"/\"&YEAR(EDATE(A31,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E31<>3,\"\",NETWORKDAYS(T31,A31-1,Feriados!$A$2:$A$1037))","v":4},{"$f":"IF(E31<>3,\"\",NETWORKDAYS(T31,V31-1,Feriados!$A$2:$A$1037))","v":20},4142.3688469999997]
["2023-09-22",4143.1544800000001,0.38,"P",3,4143.1544800000001,1.8965790566172203E-2,1.003251392312273,0.32513923122730048,{"$f":"IF(E32<>1,\"\",TRUNC((VLOOKUP(K32,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L32,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A32,-1))&\"/\"&YEAR(EDATE(A32,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K32,'Histórico VNA IPCA'!B36:E50027,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E32<>2,\"\",NETWORKDAYS(K32,A32-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E32<>2,\"\",NETWORKDAYS(K32,T32-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E32<>2,\"\",TRUNC((L32)*(1+VLOOKUP(K32,'IPCA IBGE'!A:D,4,FALSE)/100)^(M32/N32),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A32,-1))&\"/\"&YEAR(EDATE(A32,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P32,'Histórico VNA IPCA'!B36:E50027,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E32<>3,\"\",NETWORKDAYS(P32,A32-1,Feriados!$A$2:$A$1037))","v":27},{"$f":"IF(E32<>3,\"\",NETWORKDAYS(P32,T32-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A32)&\"/\"&YEAR(A32))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T32,'Histórico VNA IPCA'!B36:E50027,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A32,1))&\"/\"&YEAR(EDATE(A32,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E32<>3,\"\",NETWORKDAYS(T32,A32-1,Feriados!$A$2:$A$1037))","v":5},{"$f":"IF(E32<>3,\"\",NETWORKDAYS(T32,V32-1,Feriados!$A$2:$A$1037))","v":20},4143.1544800000001]
["2023-09-25",4143.9402620000001,0.38,"P",{"$f":"IF(A33=T33,1,IF(D33=\"f\",2,3))","v":3},{"$f":"IF(E33=3,Y33,IF(E33=2,O33,J33))","v":4143.9402620000001},{"$f":"+(F33/F32-1)*100","v":1.8965790529734683E-2},{"$f":"+(G33/100+1)*H32","v":1.0034416668698256},{"$f":"(+H33-1)*100","v":0.34416668698256103},{"$f":"IF(E33<>1,\"\",TRUNC((VLOOKUP(K33,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L33,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A33,-1))&\"/\"&YEAR(EDATE(A33,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K33,'Histórico VNA IPCA'!B37:E50028,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E33<>2,\"\",NETWORKDAYS(K33,A33-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E33<>2,\"\",NETWORKDAYS(K33,T33-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E33<>2,\"\",TRUNC((L33)*(1+VLOOKUP(K33,'IPCA IBGE'!A:D,4,FALSE)/100)^(M33/N33),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A33,-1))&\"/\"&YEAR(EDATE(A33,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P33,'Histórico VNA IPCA'!B37:E50028,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E33<>3,\"\",NETWORKDAYS(P33,A33-1,Feriados!$A$2:$A$1037))","v":28},{"$f":"IF(E33<>3,\"\",NETWORKDAYS(P33,T33-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A33)&\"/\"&YEAR(A33))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T33,'Histórico VNA IPCA'!B37:E50028,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A33,1))&\"/\"&YEAR(EDATE(A33,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E33<>3,\"\",NETWORKDAYS(T33,A33-1,Feriados!$A$2:$A$1037))","v":6},{"$f":"IF(E33<>3,\"\",NETWORKDAYS(T33,V33-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"IF(E33<>3,\"\",IF(A33>T33,TRUNC(+U33*((1+C33/100)^(W33/X33)),6),TRUNC(+Q33*((1+C33/100)^(R33/S33)),6)))","v":4143.9402620000001}]
["2023-09-26",4144.7261930000004,0.38,"P",3,4144.7261930000004,1.8965789811375977E-2,1.003631977507244,0.36319775072439775,{"$f":"IF(E34<>1,\"\",TRUNC((VLOOKUP(K34,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L34,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A34,-1))&\"/\"&YEAR(EDATE(A34,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K34,'Histórico VNA IPCA'!B38:E50029,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E34<>2,\"\",NETWORKDAYS(K34,A34-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E34<>2,\"\",NETWORKDAYS(K34,T34-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E34<>2,\"\",TRUNC((L34)*(1+VLOOKUP(K34,'IPCA IBGE'!A:D,4,FALSE)/100)^(M34/N34),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A34,-1))&\"/\"&YEAR(EDATE(A34,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P34,'Histórico VNA IPCA'!B38:E50029,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E34<>3,\"\",NETWORKDAYS(P34,A34-1,Feriados!$A$2:$A$1037))","v":29},{"$f":"IF(E34<>3,\"\",NETWORKDAYS(P34,T34-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A34)&\"/\"&YEAR(A34))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T34,'Histórico VNA IPCA'!B38:E50029,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A34,1))&\"/\"&YEAR(EDATE(A34,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E34<>3,\"\",NETWORKDAYS(T34,A34-1,Feriados!$A$2:$A$1037))","v":7},{"$f":"IF(E34<>3,\"\",NETWORKDAYS(T34,V34-1,Feriados!$A$2:$A$1037))","v":20},4144.7261930000004]
["2023-09-27",4144.5209379999997,0.32,"P",3,4144.5209379999997,-4.9521968507160175E-3,1.0035822756760611,0.35822756760610641,{"$f":"IF(E35<>1,\"\",TRUNC((VLOOKUP(K35,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L35,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A35,-1))&\"/\"&YEAR(EDATE(A35,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K35,'Histórico VNA IPCA'!B39:E50030,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E35<>2,\"\",NETWORKDAYS(K35,A35-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E35<>2,\"\",NETWORKDAYS(K35,T35-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E35<>2,\"\",TRUNC((L35)*(1+VLOOKUP(K35,'IPCA IBGE'!A:D,4,FALSE)/100)^(M35/N35),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A35,-1))&\"/\"&YEAR(EDATE(A35,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P35,'Histórico VNA IPCA'!B39:E50030,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E35<>3,\"\",NETWORKDAYS(P35,A35-1,Feriados!$A$2:$A$1037))","v":30},{"$f":"IF(E35<>3,\"\",NETWORKDAYS(P35,T35-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A35)&\"/\"&YEAR(A35))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T35,'Histórico VNA IPCA'!B39:E50030,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A35,1))&\"/\"&YEAR(EDATE(A35,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E35<>3,\"\",NETWORKDAYS(T35,A35-1,Feriados!$A$2:$A$1037))","v":8},{"$f":"IF(E35<>3,\"\",NETWORKDAYS(T35,V35-1,Feriados!$A$2:$A$1037))","v":20},4144.5209379999997]
["2023-09-28",4145.1830559999999,0.32,"P",3,4145.1830559999999,1.5975742670981674E-2,1.0037426053979146,0.37426053979146001,{"$f":"IF(E36<>1,\"\",TRUNC((VLOOKUP(K36,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L36,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A36,-1))&\"/\"&YEAR(EDATE(A36,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K36,'Histórico VNA IPCA'!B40:E50031,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E36<>2,\"\",NETWORKDAYS(K36,A36-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E36<>2,\"\",NETWORKDAYS(K36,T36-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E36<>2,\"\",TRUNC((L36)*(1+VLOOKUP(K36,'IPCA IBGE'!A:D,4,FALSE)/100)^(M36/N36),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A36,-1))&\"/\"&YEAR(EDATE(A36,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P36,'Histórico VNA IPCA'!B40:E50031,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E36<>3,\"\",NETWORKDAYS(P36,A36-1,Feriados!$A$2:$A$1037))","v":31},{"$f":"IF(E36<>3,\"\",NETWORKDAYS(P36,T36-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A36)&\"/\"&YEAR(A36))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T36,'Histórico VNA IPCA'!B40:E50031,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A36,1))&\"/\"&YEAR(EDATE(A36,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E36<>3,\"\",NETWORKDAYS(T36,A36-1,Feriados!$A$2:$A$1037))","v":9},{"$f":"IF(E36<>3,\"\",NETWORKDAYS(T36,V36-1,Feriados!$A$2:$A$1037))","v":20},4145.1830559999999]
["2023-09-29",4145.8452790000001,0.32,"P",3,4145.8452790000001,1.5975723895755856E-2,1.003902960545177,0.39029605451770255,{"$f":"IF(E37<>1,\"\",TRUNC((VLOOKUP(K37,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L37,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A37,-1))&\"/\"&YEAR(EDATE(A37,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(K37,'Histórico VNA IPCA'!B41:E50032,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E37<>2,\"\",NETWORKDAYS(K37,A37-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E37<>2,\"\",NETWORKDAYS(K37,T37-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E37<>2,\"\",TRUNC((L37)*(1+VLOOKUP(K37,'IPCA IBGE'!A:D,4,FALSE)/100)^(M37/N37),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A37,-1))&\"/\"&YEAR(EDATE(A37,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(P37,'Histórico VNA IPCA'!B41:E50032,2,FALSE)","v":4129.7271179999998},{"$f":"IF(E37<>3,\"\",NETWORKDAYS(P37,A37-1,Feriados!$A$2:$A$1037))","v":32},{"$f":"IF(E37<>3,\"\",NETWORKDAYS(P37,T37-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A37)&\"/\"&YEAR(A37))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(T37,'Histórico VNA IPCA'!B41:E50032,2,FALSE)","v":4139.2278050000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A37,1))&\"/\"&YEAR(EDATE(A37,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"IF(E37<>3,\"\",NETWORKDAYS(T37,A37-1,Feriados!$A$2:$A$1037))","v":10},{"$f":"IF(E37<>3,\"\",NETWORKDAYS(T37,V37-1,Feriados!$A$2:$A$1037))","v":20},4145.8452790000001]
["2023-10-02",4146.5076079999999,0.32,"P",3,4146.5076079999999,1.5975728842421155E-2,1.0040633413599949,0.40633413599948653,{"$f":"IF(E38<>1,\"\",TRUNC((VLOOKUP(K38,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L38,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A38,-1))&\"/\"&YEAR(EDATE(A38,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K38,'Histórico VNA IPCA'!B42:E50033,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E38<>2,\"\",NETWORKDAYS(K38,A38-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E38<>2,\"\",NETWORKDAYS(K38,T38-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E38<>2,\"\",TRUNC((L38)*(1+VLOOKUP(K38,'IPCA IBGE'!A:D,4,FALSE)/100)^(M38/N38),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A38,-1))&\"/\"&YEAR(EDATE(A38,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P38,'Histórico VNA IPCA'!B42:E50033,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E38<>3,\"\",NETWORKDAYS(P38,A38-1,Feriados!$A$2:$A$1037))","v":11},{"$f":"IF(E38<>3,\"\",NETWORKDAYS(P38,T38-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A38)&\"/\"&YEAR(A38))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T38,'Histórico VNA IPCA'!B42:E50033,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A38,1))&\"/\"&YEAR(EDATE(A38,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E38<>3,\"\",NETWORKDAYS(T38,A38-1,Feriados!$A$2:$A$1037))","v":-10},{"$f":"IF(E38<>3,\"\",NETWORKDAYS(T38,V38-1,Feriados!$A$2:$A$1037))","v":21},4146.5076079999999]
["2023-10-03",4147.1700430000001,0.32,"P",3,4147.1700430000001,1.5975733379147705E-2,1.0042237478423683,0.42237478423683417,{"$f":"IF(E39<>1,\"\",TRUNC((VLOOKUP(K39,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L39,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A39,-1))&\"/\"&YEAR(EDATE(A39,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K39,'Histórico VNA IPCA'!B43:E50034,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E39<>2,\"\",NETWORKDAYS(K39,A39-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E39<>2,\"\",NETWORKDAYS(K39,T39-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E39<>2,\"\",TRUNC((L39)*(1+VLOOKUP(K39,'IPCA IBGE'!A:D,4,FALSE)/100)^(M39/N39),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A39,-1))&\"/\"&YEAR(EDATE(A39,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P39,'Histórico VNA IPCA'!B43:E50034,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E39<>3,\"\",NETWORKDAYS(P39,A39-1,Feriados!$A$2:$A$1037))","v":12},{"$f":"IF(E39<>3,\"\",NETWORKDAYS(P39,T39-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A39)&\"/\"&YEAR(A39))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T39,'Histórico VNA IPCA'!B43:E50034,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A39,1))&\"/\"&YEAR(EDATE(A39,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E39<>3,\"\",NETWORKDAYS(T39,A39-1,Feriados!$A$2:$A$1037))","v":-10},{"$f":"IF(E39<>3,\"\",NETWORKDAYS(T39,V39-1,Feriados!$A$2:$A$1037))","v":21},4147.1700430000001]
["2023-10-04",4147.8325839999998,0.32,"P",3,4147.8325839999998,1.5975737506068732E-2,1.0043841799922972,0.43841799922972324,{"$f":"IF(E40<>1,\"\",TRUNC((VLOOKUP(K40,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L40,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A40,-1))&\"/\"&YEAR(EDATE(A40,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K40,'Histórico VNA IPCA'!B44:E50035,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E40<>2,\"\",NETWORKDAYS(K40,A40-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E40<>2,\"\",NETWORKDAYS(K40,T40-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E40<>2,\"\",TRUNC((L40)*(1+VLOOKUP(K40,'IPCA IBGE'!A:D,4,FALSE)/100)^(M40/N40),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A40,-1))&\"/\"&YEAR(EDATE(A40,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P40,'Histórico VNA IPCA'!B44:E50035,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E40<>3,\"\",NETWORKDAYS(P40,A40-1,Feriados!$A$2:$A$1037))","v":13},{"$f":"IF(E40<>3,\"\",NETWORKDAYS(P40,T40-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A40)&\"/\"&YEAR(A40))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T40,'Histórico VNA IPCA'!B44:E50035,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A40,1))&\"/\"&YEAR(EDATE(A40,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E40<>3,\"\",NETWORKDAYS(T40,A40-1,Feriados!$A$2:$A$1037))","v":-9},{"$f":"IF(E40<>3,\"\",NETWORKDAYS(T40,V40-1,Feriados!$A$2:$A$1037))","v":21},4147.8325839999998]
["2023-10-05",4148.4952300000004,0.32,"P",3,4148.4952300000004,1.5975717114447008E-2,1.004544637567635,0.45446375676350126,{"$f":"IF(E41<>1,\"\",TRUNC((VLOOKUP(K41,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L41,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A41,-1))&\"/\"&YEAR(EDATE(A41,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K41,'Histórico VNA IPCA'!B45:E50036,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E41<>2,\"\",NETWORKDAYS(K41,A41-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E41<>2,\"\",NETWORKDAYS(K41,T41-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E41<>2,\"\",TRUNC((L41)*(1+VLOOKUP(K41,'IPCA IBGE'!A:D,4,FALSE)/100)^(M41/N41),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A41,-1))&\"/\"&YEAR(EDATE(A41,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P41,'Histórico VNA IPCA'!B45:E50036,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E41<>3,\"\",NETWORKDAYS(P41,A41-1,Feriados!$A$2:$A$1037))","v":14},{"$f":"IF(E41<>3,\"\",NETWORKDAYS(P41,T41-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A41)&\"/\"&YEAR(A41))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T41,'Histórico VNA IPCA'!B45:E50036,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A41,1))&\"/\"&YEAR(EDATE(A41,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E41<>3,\"\",NETWORKDAYS(T41,A41-1,Feriados!$A$2:$A$1037))","v":-8},{"$f":"IF(E41<>3,\"\",NETWORKDAYS(T41,V41-1,Feriados!$A$2:$A$1037))","v":21},4148.4952300000004]
["2023-10-06",4149.1579830000001,0.32,"P",3,4149.1579830000001,1.5975744535201564E-2,1.004705121052675,0.47051210526749543,{"$f":"IF(E42<>1,\"\",TRUNC((VLOOKUP(K42,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L42,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A42,-1))&\"/\"&YEAR(EDATE(A42,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K42,'Histórico VNA IPCA'!B46:E50037,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E42<>2,\"\",NETWORKDAYS(K42,A42-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E42<>2,\"\",NETWORKDAYS(K42,T42-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E42<>2,\"\",TRUNC((L42)*(1+VLOOKUP(K42,'IPCA IBGE'!A:D,4,FALSE)/100)^(M42/N42),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A42,-1))&\"/\"&YEAR(EDATE(A42,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P42,'Histórico VNA IPCA'!B46:E50037,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E42<>3,\"\",NETWORKDAYS(P42,A42-1,Feriados!$A$2:$A$1037))","v":15},{"$f":"IF(E42<>3,\"\",NETWORKDAYS(P42,T42-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A42)&\"/\"&YEAR(A42))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T42,'Histórico VNA IPCA'!B46:E50037,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A42,1))&\"/\"&YEAR(EDATE(A42,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E42<>3,\"\",NETWORKDAYS(T42,A42-1,Feriados!$A$2:$A$1037))","v":-7},{"$f":"IF(E42<>3,\"\",NETWORKDAYS(T42,V42-1,Feriados!$A$2:$A$1037))","v":21},4149.1579830000001]
["2023-10-09",4149.8208409999997,0.32,"P",3,4149.8208409999997,1.5975723332672942E-2,1.0048656299631236,0.48656299631235633,{"$f":"IF(E43<>1,\"\",TRUNC((VLOOKUP(K43,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L43,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A43,-1))&\"/\"&YEAR(EDATE(A43,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K43,'Histórico VNA IPCA'!B47:E50038,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E43<>2,\"\",NETWORKDAYS(K43,A43-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E43<>2,\"\",NETWORKDAYS(K43,T43-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E43<>2,\"\",TRUNC((L43)*(1+VLOOKUP(K43,'IPCA IBGE'!A:D,4,FALSE)/100)^(M43/N43),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A43,-1))&\"/\"&YEAR(EDATE(A43,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P43,'Histórico VNA IPCA'!B47:E50038,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E43<>3,\"\",NETWORKDAYS(P43,A43-1,Feriados!$A$2:$A$1037))","v":16},{"$f":"IF(E43<>3,\"\",NETWORKDAYS(P43,T43-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A43)&\"/\"&YEAR(A43))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T43,'Histórico VNA IPCA'!B47:E50038,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A43,1))&\"/\"&YEAR(EDATE(A43,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E43<>3,\"\",NETWORKDAYS(T43,A43-1,Feriados!$A$2:$A$1037))","v":-5},{"$f":"IF(E43<>3,\"\",NETWORKDAYS(T43,V43-1,Feriados!$A$2:$A$1037))","v":21},4149.8208409999997]
["2023-10-10",4150.4838049999998,0.32,"P",3,4150.4838049999998,1.597572583014184E-2,1.0050261645411278,0.50261645411278089,{"$f":"IF(E44<>1,\"\",TRUNC((VLOOKUP(K44,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L44,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A44,-1))&\"/\"&YEAR(EDATE(A44,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K44,'Histórico VNA IPCA'!B48:E50039,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E44<>2,\"\",NETWORKDAYS(K44,A44-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E44<>2,\"\",NETWORKDAYS(K44,T44-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E44<>2,\"\",TRUNC((L44)*(1+VLOOKUP(K44,'IPCA IBGE'!A:D,4,FALSE)/100)^(M44/N44),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A44,-1))&\"/\"&YEAR(EDATE(A44,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P44,'Histórico VNA IPCA'!B48:E50039,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E44<>3,\"\",NETWORKDAYS(P44,A44-1,Feriados!$A$2:$A$1037))","v":17},{"$f":"IF(E44<>3,\"\",NETWORKDAYS(P44,T44-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A44)&\"/\"&YEAR(A44))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T44,'Histórico VNA IPCA'!B48:E50039,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A44,1))&\"/\"&YEAR(EDATE(A44,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E44<>3,\"\",NETWORKDAYS(T44,A44-1,Feriados!$A$2:$A$1037))","v":-5},{"$f":"IF(E44<>3,\"\",NETWORKDAYS(T44,V44-1,Feriados!$A$2:$A$1037))","v":21},4150.4838049999998]
["2023-10-11",4148.9142739999998,0.26,"F",2,4148.9142739999998,-3.781561557014701E-2,1.0046461077103654,0.46461077103654436,{"$f":"IF(E45<>1,\"\",TRUNC((VLOOKUP(K45,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L45,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A45,-1))&\"/\"&YEAR(EDATE(A45,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K45,'Histórico VNA IPCA'!B49:E50040,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E45<>2,\"\",NETWORKDAYS(K45,A45-1,Feriados!$A$2:$A$1037))","v":18},{"$f":"IF(E45<>2,\"\",NETWORKDAYS(K45,T45-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"IF(E45<>2,\"\",TRUNC((L45)*(1+VLOOKUP(K45,'IPCA IBGE'!A:D,4,FALSE)/100)^(M45/N45),6))","v":4148.9142739999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A45,-1))&\"/\"&YEAR(EDATE(A45,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P45,'Histórico VNA IPCA'!B49:E50040,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E45<>3,\"\",NETWORKDAYS(P45,A45-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E45<>3,\"\",NETWORKDAYS(P45,T45-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A45)&\"/\"&YEAR(A45))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T45,'Histórico VNA IPCA'!B49:E50040,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A45,1))&\"/\"&YEAR(EDATE(A45,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E45<>3,\"\",NETWORKDAYS(T45,A45-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E45<>3,\"\",NETWORKDAYS(T45,V45-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-10-13",4149.4530759999998,0.26,"F",2,4149.4530759999998,1.2986578280882455E-2,1.004776576863589,0.47765768635890105,{"$f":"IF(E46<>1,\"\",TRUNC((VLOOKUP(K46,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L46,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A46,-1))&\"/\"&YEAR(EDATE(A46,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K46,'Histórico VNA IPCA'!B50:E50041,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E46<>2,\"\",NETWORKDAYS(K46,A46-1,Feriados!$A$2:$A$1037))","v":19},{"$f":"IF(E46<>2,\"\",NETWORKDAYS(K46,T46-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"IF(E46<>2,\"\",TRUNC((L46)*(1+VLOOKUP(K46,'IPCA IBGE'!A:D,4,FALSE)/100)^(M46/N46),6))","v":4149.4530759999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A46,-1))&\"/\"&YEAR(EDATE(A46,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P46,'Histórico VNA IPCA'!B50:E50041,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E46<>3,\"\",NETWORKDAYS(P46,A46-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E46<>3,\"\",NETWORKDAYS(P46,T46-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A46)&\"/\"&YEAR(A46))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T46,'Histórico VNA IPCA'!B50:E50041,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A46,1))&\"/\"&YEAR(EDATE(A46,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E46<>3,\"\",NETWORKDAYS(T46,A46-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E46<>3,\"\",NETWORKDAYS(T46,V46-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-10-16",4149.9919479999999,0.26,"F",1,4149.9919470000004,1.2986554857485899E-2,1.0049070627249386,0.49070627249385712,{"$f":"IF(E47<>1,\"\",TRUNC((VLOOKUP(K47,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L47,6))","v":4149.9919470000004},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A47,-1))&\"/\"&YEAR(EDATE(A47,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K47,'Histórico VNA IPCA'!B51:E50042,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E47<>2,\"\",NETWORKDAYS(K47,A47-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E47<>2,\"\",NETWORKDAYS(K47,T47-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E47<>2,\"\",TRUNC((L47)*(1+VLOOKUP(K47,'IPCA IBGE'!A:D,4,FALSE)/100)^(M47/N47),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A47,-1))&\"/\"&YEAR(EDATE(A47,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P47,'Histórico VNA IPCA'!B51:E50042,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E47<>3,\"\",NETWORKDAYS(P47,A47-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E47<>3,\"\",NETWORKDAYS(P47,T47-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A47)&\"/\"&YEAR(A47))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T47,'Histórico VNA IPCA'!B51:E50042,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A47,1))&\"/\"&YEAR(EDATE(A47,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E47<>3,\"\",NETWORKDAYS(T47,A47-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E47<>3,\"\",NETWORKDAYS(T47,V47-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-10-17",4150.6036629999999,0.31,"P",3,4150.6036629999999,1.4740173181349014E-2,1.0050551877662959,0.50551877662958766,{"$f":"IF(E48<>1,\"\",TRUNC((VLOOKUP(K48,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L48,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A48,-1))&\"/\"&YEAR(EDATE(A48,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K48,'Histórico VNA IPCA'!B52:E50043,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E48<>2,\"\",NETWORKDAYS(K48,A48-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E48<>2,\"\",NETWORKDAYS(K48,T48-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E48<>2,\"\",TRUNC((L48)*(1+VLOOKUP(K48,'IPCA IBGE'!A:D,4,FALSE)/100)^(M48/N48),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A48,-1))&\"/\"&YEAR(EDATE(A48,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P48,'Histórico VNA IPCA'!B52:E50043,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E48<>3,\"\",NETWORKDAYS(P48,A48-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"IF(E48<>3,\"\",NETWORKDAYS(P48,T48-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A48)&\"/\"&YEAR(A48))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T48,'Histórico VNA IPCA'!B52:E50043,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A48,1))&\"/\"&YEAR(EDATE(A48,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E48<>3,\"\",NETWORKDAYS(T48,A48-1,Feriados!$A$2:$A$1037))","v":1},{"$f":"IF(E48<>3,\"\",NETWORKDAYS(T48,V48-1,Feriados!$A$2:$A$1037))","v":21},4150.6036629999999]
["2023-10-18",4151.2154680000003,0.31,"P",3,4151.2154680000003,1.474014504092569E-2,1.0052033343587139,0.52033343587138958,{"$f":"IF(E49<>1,\"\",TRUNC((VLOOKUP(K49,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L49,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A49,-1))&\"/\"&YEAR(EDATE(A49,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K49,'Histórico VNA IPCA'!B53:E50044,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E49<>2,\"\",NETWORKDAYS(K49,A49-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E49<>2,\"\",NETWORKDAYS(K49,T49-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E49<>2,\"\",TRUNC((L49)*(1+VLOOKUP(K49,'IPCA IBGE'!A:D,4,FALSE)/100)^(M49/N49),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A49,-1))&\"/\"&YEAR(EDATE(A49,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P49,'Histórico VNA IPCA'!B53:E50044,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E49<>3,\"\",NETWORKDAYS(P49,A49-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"IF(E49<>3,\"\",NETWORKDAYS(P49,T49-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A49)&\"/\"&YEAR(A49))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T49,'Histórico VNA IPCA'!B53:E50044,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A49,1))&\"/\"&YEAR(EDATE(A49,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E49<>3,\"\",NETWORKDAYS(T49,A49-1,Feriados!$A$2:$A$1037))","v":2},{"$f":"IF(E49<>3,\"\",NETWORKDAYS(T49,V49-1,Feriados!$A$2:$A$1037))","v":21},4151.2154680000003]
["2023-10-19",4151.8273639999998,0.31,"P",3,4151.8273639999998,1.4740164771409603E-2,1.0053515029864861,0.5351502986486123,{"$f":"IF(E50<>1,\"\",TRUNC((VLOOKUP(K50,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L50,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A50,-1))&\"/\"&YEAR(EDATE(A50,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K50,'Histórico VNA IPCA'!B54:E50045,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E50<>2,\"\",NETWORKDAYS(K50,A50-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E50<>2,\"\",NETWORKDAYS(K50,T50-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E50<>2,\"\",TRUNC((L50)*(1+VLOOKUP(K50,'IPCA IBGE'!A:D,4,FALSE)/100)^(M50/N50),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A50,-1))&\"/\"&YEAR(EDATE(A50,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P50,'Histórico VNA IPCA'!B54:E50045,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E50<>3,\"\",NETWORKDAYS(P50,A50-1,Feriados!$A$2:$A$1037))","v":23},{"$f":"IF(E50<>3,\"\",NETWORKDAYS(P50,T50-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A50)&\"/\"&YEAR(A50))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T50,'Histórico VNA IPCA'!B54:E50045,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A50,1))&\"/\"&YEAR(EDATE(A50,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E50<>3,\"\",NETWORKDAYS(T50,A50-1,Feriados!$A$2:$A$1037))","v":3},{"$f":"IF(E50<>3,\"\",NETWORKDAYS(T50,V50-1,Feriados!$A$2:$A$1037))","v":21},4151.8273639999998]
["2023-10-20",4152.4393499999996,0.31,"P",3,4152.4393499999996,1.4740160087245435E-2,1.0054996934074658,0.5499693407465811,{"$f":"IF(E51<>1,\"\",TRUNC((VLOOKUP(K51,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L51,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A51,-1))&\"/\"&YEAR(EDATE(A51,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K51,'Histórico VNA IPCA'!B55:E50046,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E51<>2,\"\",NETWORKDAYS(K51,A51-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E51<>2,\"\",NETWORKDAYS(K51,T51-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E51<>2,\"\",TRUNC((L51)*(1+VLOOKUP(K51,'IPCA IBGE'!A:D,4,FALSE)/100)^(M51/N51),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A51,-1))&\"/\"&YEAR(EDATE(A51,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P51,'Histórico VNA IPCA'!B55:E50046,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E51<>3,\"\",NETWORKDAYS(P51,A51-1,Feriados!$A$2:$A$1037))","v":24},{"$f":"IF(E51<>3,\"\",NETWORKDAYS(P51,T51-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A51)&\"/\"&YEAR(A51))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T51,'Histórico VNA IPCA'!B55:E50046,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A51,1))&\"/\"&YEAR(EDATE(A51,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E51<>3,\"\",NETWORKDAYS(T51,A51-1,Feriados!$A$2:$A$1037))","v":4},{"$f":"IF(E51<>3,\"\",NETWORKDAYS(T51,V51-1,Feriados!$A$2:$A$1037))","v":21},4152.4393499999996]
["2023-10-23",4153.051426,0.31,"P",3,4153.051426,1.4740155085002371E-2,1.0056479056216534,0.5647905621653404,{"$f":"IF(E52<>1,\"\",TRUNC((VLOOKUP(K52,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L52,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A52,-1))&\"/\"&YEAR(EDATE(A52,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K52,'Histórico VNA IPCA'!B56:E50047,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E52<>2,\"\",NETWORKDAYS(K52,A52-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E52<>2,\"\",NETWORKDAYS(K52,T52-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E52<>2,\"\",TRUNC((L52)*(1+VLOOKUP(K52,'IPCA IBGE'!A:D,4,FALSE)/100)^(M52/N52),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A52,-1))&\"/\"&YEAR(EDATE(A52,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P52,'Histórico VNA IPCA'!B56:E50047,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E52<>3,\"\",NETWORKDAYS(P52,A52-1,Feriados!$A$2:$A$1037))","v":25},{"$f":"IF(E52<>3,\"\",NETWORKDAYS(P52,T52-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A52)&\"/\"&YEAR(A52))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T52,'Histórico VNA IPCA'!B56:E50047,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A52,1))&\"/\"&YEAR(EDATE(A52,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E52<>3,\"\",NETWORKDAYS(T52,A52-1,Feriados!$A$2:$A$1037))","v":5},{"$f":"IF(E52<>3,\"\",NETWORKDAYS(T52,V52-1,Feriados!$A$2:$A$1037))","v":21},4153.051426]
["2023-10-24",4153.6635919999999,0.31,"P",3,4153.6635919999999,1.4740149764769228E-2,1.0057961396290482,0.57961396290482359,{"$f":"IF(E53<>1,\"\",TRUNC((VLOOKUP(K53,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L53,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A53,-1))&\"/\"&YEAR(EDATE(A53,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K53,'Histórico VNA IPCA'!B57:E50048,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E53<>2,\"\",NETWORKDAYS(K53,A53-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E53<>2,\"\",NETWORKDAYS(K53,T53-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E53<>2,\"\",TRUNC((L53)*(1+VLOOKUP(K53,'IPCA IBGE'!A:D,4,FALSE)/100)^(M53/N53),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A53,-1))&\"/\"&YEAR(EDATE(A53,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P53,'Histórico VNA IPCA'!B57:E50048,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E53<>3,\"\",NETWORKDAYS(P53,A53-1,Feriados!$A$2:$A$1037))","v":26},{"$f":"IF(E53<>3,\"\",NETWORKDAYS(P53,T53-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A53)&\"/\"&YEAR(A53))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T53,'Histórico VNA IPCA'!B57:E50048,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A53,1))&\"/\"&YEAR(EDATE(A53,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E53<>3,\"\",NETWORKDAYS(T53,A53-1,Feriados!$A$2:$A$1037))","v":6},{"$f":"IF(E53<>3,\"\",NETWORKDAYS(T53,V53-1,Feriados!$A$2:$A$1037))","v":21},4153.6635919999999]
["2023-10-25",4154.2758489999997,0.31,"P",3,4154.2758489999997,1.4740168201843318E-2,1.0059443956717973,0.59443956717972757,{"$f":"IF(E54<>1,\"\",TRUNC((VLOOKUP(K54,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L54,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A54,-1))&\"/\"&YEAR(EDATE(A54,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K54,'Histórico VNA IPCA'!B58:E50049,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E54<>2,\"\",NETWORKDAYS(K54,A54-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E54<>2,\"\",NETWORKDAYS(K54,T54-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E54<>2,\"\",TRUNC((L54)*(1+VLOOKUP(K54,'IPCA IBGE'!A:D,4,FALSE)/100)^(M54/N54),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A54,-1))&\"/\"&YEAR(EDATE(A54,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P54,'Histórico VNA IPCA'!B58:E50049,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E54<>3,\"\",NETWORKDAYS(P54,A54-1,Feriados!$A$2:$A$1037))","v":27},{"$f":"IF(E54<>3,\"\",NETWORKDAYS(P54,T54-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A54)&\"/\"&YEAR(A54))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T54,'Histórico VNA IPCA'!B58:E50049,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A54,1))&\"/\"&YEAR(EDATE(A54,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E54<>3,\"\",NETWORKDAYS(T54,A54-1,Feriados!$A$2:$A$1037))","v":7},{"$f":"IF(E54<>3,\"\",NETWORKDAYS(T54,V54-1,Feriados!$A$2:$A$1037))","v":21},4154.2758489999997]
["2023-10-26",4154.8881959999999,0.31,"P",3,4154.8881959999999,1.4740162239057497E-2,1.006092673507754,0.60926735077539984,{"$f":"IF(E55<>1,\"\",TRUNC((VLOOKUP(K55,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L55,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A55,-1))&\"/\"&YEAR(EDATE(A55,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K55,'Histórico VNA IPCA'!B59:E50050,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E55<>2,\"\",NETWORKDAYS(K55,A55-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E55<>2,\"\",NETWORKDAYS(K55,T55-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E55<>2,\"\",TRUNC((L55)*(1+VLOOKUP(K55,'IPCA IBGE'!A:D,4,FALSE)/100)^(M55/N55),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A55,-1))&\"/\"&YEAR(EDATE(A55,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P55,'Histórico VNA IPCA'!B59:E50050,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E55<>3,\"\",NETWORKDAYS(P55,A55-1,Feriados!$A$2:$A$1037))","v":28},{"$f":"IF(E55<>3,\"\",NETWORKDAYS(P55,T55-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A55)&\"/\"&YEAR(A55))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T55,'Histórico VNA IPCA'!B59:E50050,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A55,1))&\"/\"&YEAR(EDATE(A55,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E55<>3,\"\",NETWORKDAYS(T55,A55-1,Feriados!$A$2:$A$1037))","v":8},{"$f":"IF(E55<>3,\"\",NETWORKDAYS(T55,V55-1,Feriados!$A$2:$A$1037))","v":21},4154.8881959999999]
["2023-10-27",4154.7903820000001,0.27,"P",3,4154.7903820000001,-2.3541909044411113E-3,1.006068988165544,0.60689881655440203,{"$f":"IF(E56<>1,\"\",TRUNC((VLOOKUP(K56,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L56,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A56,-1))&\"/\"&YEAR(EDATE(A56,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K56,'Histórico VNA IPCA'!B60:E50051,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E56<>2,\"\",NETWORKDAYS(K56,A56-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E56<>2,\"\",NETWORKDAYS(K56,T56-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E56<>2,\"\",TRUNC((L56)*(1+VLOOKUP(K56,'IPCA IBGE'!A:D,4,FALSE)/100)^(M56/N56),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A56,-1))&\"/\"&YEAR(EDATE(A56,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P56,'Histórico VNA IPCA'!B60:E50051,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E56<>3,\"\",NETWORKDAYS(P56,A56-1,Feriados!$A$2:$A$1037))","v":29},{"$f":"IF(E56<>3,\"\",NETWORKDAYS(P56,T56-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A56)&\"/\"&YEAR(A56))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T56,'Histórico VNA IPCA'!B60:E50051,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A56,1))&\"/\"&YEAR(EDATE(A56,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E56<>3,\"\",NETWORKDAYS(T56,A56-1,Feriados!$A$2:$A$1037))","v":9},{"$f":"IF(E56<>3,\"\",NETWORKDAYS(T56,V56-1,Feriados!$A$2:$A$1037))","v":21},4154.7903820000001]
["2023-10-30",4155.323883,0.27,"P",3,4155.323883,1.2840623736676271E-2,1.0061981736988457,0.6198173698845677,{"$f":"IF(E57<>1,\"\",TRUNC((VLOOKUP(K57,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L57,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A57,-1))&\"/\"&YEAR(EDATE(A57,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K57,'Histórico VNA IPCA'!B61:E50052,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E57<>2,\"\",NETWORKDAYS(K57,A57-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E57<>2,\"\",NETWORKDAYS(K57,T57-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E57<>2,\"\",TRUNC((L57)*(1+VLOOKUP(K57,'IPCA IBGE'!A:D,4,FALSE)/100)^(M57/N57),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A57,-1))&\"/\"&YEAR(EDATE(A57,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P57,'Histórico VNA IPCA'!B61:E50052,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E57<>3,\"\",NETWORKDAYS(P57,A57-1,Feriados!$A$2:$A$1037))","v":30},{"$f":"IF(E57<>3,\"\",NETWORKDAYS(P57,T57-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A57)&\"/\"&YEAR(A57))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T57,'Histórico VNA IPCA'!B61:E50052,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A57,1))&\"/\"&YEAR(EDATE(A57,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E57<>3,\"\",NETWORKDAYS(T57,A57-1,Feriados!$A$2:$A$1037))","v":10},{"$f":"IF(E57<>3,\"\",NETWORKDAYS(T57,V57-1,Feriados!$A$2:$A$1037))","v":21},4155.323883]
["2023-10-31",4155.857454,0.27,"P",3,4155.857454,1.2840659718071912E-2,1.0063273761824199,0.63273761824198527,{"$f":"IF(E58<>1,\"\",TRUNC((VLOOKUP(K58,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L58,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A58,-1))&\"/\"&YEAR(EDATE(A58,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(K58,'Histórico VNA IPCA'!B62:E50053,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E58<>2,\"\",NETWORKDAYS(K58,A58-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E58<>2,\"\",NETWORKDAYS(K58,T58-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E58<>2,\"\",TRUNC((L58)*(1+VLOOKUP(K58,'IPCA IBGE'!A:D,4,FALSE)/100)^(M58/N58),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A58,-1))&\"/\"&YEAR(EDATE(A58,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(P58,'Histórico VNA IPCA'!B62:E50053,2,FALSE)","v":4139.2278050000004},{"$f":"IF(E58<>3,\"\",NETWORKDAYS(P58,A58-1,Feriados!$A$2:$A$1037))","v":31},{"$f":"IF(E58<>3,\"\",NETWORKDAYS(P58,T58-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A58)&\"/\"&YEAR(A58))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(T58,'Histórico VNA IPCA'!B62:E50053,2,FALSE)","v":4149.9919479999999},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A58,1))&\"/\"&YEAR(EDATE(A58,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"IF(E58<>3,\"\",NETWORKDAYS(T58,A58-1,Feriados!$A$2:$A$1037))","v":11},{"$f":"IF(E58<>3,\"\",NETWORKDAYS(T58,V58-1,Feriados!$A$2:$A$1037))","v":21},4155.857454]
["2023-11-01",4156.3910919999998,0.27,"P",3,4156.3910919999998,1.2840623286680675E-2,1.0064565948898261,0.64565948898260839,{"$f":"IF(E59<>1,\"\",TRUNC((VLOOKUP(K59,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L59,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A59,-1))&\"/\"&YEAR(EDATE(A59,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K59,'Histórico VNA IPCA'!B63:E50054,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E59<>2,\"\",NETWORKDAYS(K59,A59-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E59<>2,\"\",NETWORKDAYS(K59,T59-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E59<>2,\"\",TRUNC((L59)*(1+VLOOKUP(K59,'IPCA IBGE'!A:D,4,FALSE)/100)^(M59/N59),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A59,-1))&\"/\"&YEAR(EDATE(A59,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P59,'Histórico VNA IPCA'!B63:E50054,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E59<>3,\"\",NETWORKDAYS(P59,A59-1,Feriados!$A$2:$A$1037))","v":12},{"$f":"IF(E59<>3,\"\",NETWORKDAYS(P59,T59-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A59)&\"/\"&YEAR(A59))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T59,'Histórico VNA IPCA'!B63:E50054,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A59,1))&\"/\"&YEAR(EDATE(A59,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E59<>3,\"\",NETWORKDAYS(T59,A59-1,Feriados!$A$2:$A$1037))","v":-11},{"$f":"IF(E59<>3,\"\",NETWORKDAYS(T59,V59-1,Feriados!$A$2:$A$1037))","v":21},4156.3910919999998]
["2023-11-03",4156.9247999999998,0.27,"P",3,4156.9247999999998,1.2840658835666652E-2,1.0065858305475051,0.6585830547505056,{"$f":"IF(E60<>1,\"\",TRUNC((VLOOKUP(K60,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L60,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A60,-1))&\"/\"&YEAR(EDATE(A60,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K60,'Histórico VNA IPCA'!B64:E50055,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E60<>2,\"\",NETWORKDAYS(K60,A60-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E60<>2,\"\",NETWORKDAYS(K60,T60-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E60<>2,\"\",TRUNC((L60)*(1+VLOOKUP(K60,'IPCA IBGE'!A:D,4,FALSE)/100)^(M60/N60),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A60,-1))&\"/\"&YEAR(EDATE(A60,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P60,'Histórico VNA IPCA'!B64:E50055,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E60<>3,\"\",NETWORKDAYS(P60,A60-1,Feriados!$A$2:$A$1037))","v":13},{"$f":"IF(E60<>3,\"\",NETWORKDAYS(P60,T60-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A60)&\"/\"&YEAR(A60))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T60,'Histórico VNA IPCA'!B64:E50055,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A60,1))&\"/\"&YEAR(EDATE(A60,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E60<>3,\"\",NETWORKDAYS(T60,A60-1,Feriados!$A$2:$A$1037))","v":-9},{"$f":"IF(E60<>3,\"\",NETWORKDAYS(T60,V60-1,Feriados!$A$2:$A$1037))","v":21},4156.9247999999998]
["2023-11-06",4157.458576,0.27,"P",3,4157.458576,1.2840646046807791E-2,1.0067150826711631,0.67150826711630529,{"$f":"IF(E61<>1,\"\",TRUNC((VLOOKUP(K61,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L61,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A61,-1))&\"/\"&YEAR(EDATE(A61,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K61,'Histórico VNA IPCA'!B65:E50056,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E61<>2,\"\",NETWORKDAYS(K61,A61-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E61<>2,\"\",NETWORKDAYS(K61,T61-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E61<>2,\"\",TRUNC((L61)*(1+VLOOKUP(K61,'IPCA IBGE'!A:D,4,FALSE)/100)^(M61/N61),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A61,-1))&\"/\"&YEAR(EDATE(A61,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P61,'Histórico VNA IPCA'!B65:E50056,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E61<>3,\"\",NETWORKDAYS(P61,A61-1,Feriados!$A$2:$A$1037))","v":14},{"$f":"IF(E61<>3,\"\",NETWORKDAYS(P61,T61-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A61)&\"/\"&YEAR(A61))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T61,'Histórico VNA IPCA'!B65:E50056,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A61,1))&\"/\"&YEAR(EDATE(A61,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E61<>3,\"\",NETWORKDAYS(T61,A61-1,Feriados!$A$2:$A$1037))","v":-8},{"$f":"IF(E61<>3,\"\",NETWORKDAYS(T61,V61-1,Feriados!$A$2:$A$1037))","v":21},4157.458576]
["2023-11-07",4157.9924199999996,0.27,"P",3,4157.9924199999996,1.2840633051203199E-2,1.0068443512608001,0.68443512608000745,{"$f":"IF(E62<>1,\"\",TRUNC((VLOOKUP(K62,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L62,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A62,-1))&\"/\"&YEAR(EDATE(A62,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K62,'Histórico VNA IPCA'!B66:E50057,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E62<>2,\"\",NETWORKDAYS(K62,A62-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E62<>2,\"\",NETWORKDAYS(K62,T62-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E62<>2,\"\",TRUNC((L62)*(1+VLOOKUP(K62,'IPCA IBGE'!A:D,4,FALSE)/100)^(M62/N62),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A62,-1))&\"/\"&YEAR(EDATE(A62,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P62,'Histórico VNA IPCA'!B66:E50057,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E62<>3,\"\",NETWORKDAYS(P62,A62-1,Feriados!$A$2:$A$1037))","v":15},{"$f":"IF(E62<>3,\"\",NETWORKDAYS(P62,T62-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A62)&\"/\"&YEAR(A62))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T62,'Histórico VNA IPCA'!B66:E50057,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A62,1))&\"/\"&YEAR(EDATE(A62,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E62<>3,\"\",NETWORKDAYS(T62,A62-1,Feriados!$A$2:$A$1037))","v":-8},{"$f":"IF(E62<>3,\"\",NETWORKDAYS(T62,V62-1,Feriados!$A$2:$A$1037))","v":21},4157.9924199999996]
["2023-11-08",4158.5263329999998,0.27,"P",3,4158.5263329999998,1.2840643899014736E-2,1.0069736365585629,0.69736365585628679,{"$f":"IF(E63<>1,\"\",TRUNC((VLOOKUP(K63,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L63,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A63,-1))&\"/\"&YEAR(EDATE(A63,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K63,'Histórico VNA IPCA'!B67:E50058,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E63<>2,\"\",NETWORKDAYS(K63,A63-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E63<>2,\"\",NETWORKDAYS(K63,T63-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E63<>2,\"\",TRUNC((L63)*(1+VLOOKUP(K63,'IPCA IBGE'!A:D,4,FALSE)/100)^(M63/N63),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A63,-1))&\"/\"&YEAR(EDATE(A63,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P63,'Histórico VNA IPCA'!B67:E50058,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E63<>3,\"\",NETWORKDAYS(P63,A63-1,Feriados!$A$2:$A$1037))","v":16},{"$f":"IF(E63<>3,\"\",NETWORKDAYS(P63,T63-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A63)&\"/\"&YEAR(A63))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T63,'Histórico VNA IPCA'!B67:E50058,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A63,1))&\"/\"&YEAR(EDATE(A63,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E63<>3,\"\",NETWORKDAYS(T63,A63-1,Feriados!$A$2:$A$1037))","v":-7},{"$f":"IF(E63<>3,\"\",NETWORKDAYS(T63,V63-1,Feriados!$A$2:$A$1037))","v":21},4158.5263329999998]
["2023-11-09",4159.0603140000003,0.27,"P",3,4159.0603140000003,1.2840630484012294E-2,1.0071029383223047,0.7102938322304686,{"$f":"IF(E64<>1,\"\",TRUNC((VLOOKUP(K64,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L64,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A64,-1))&\"/\"&YEAR(EDATE(A64,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K64,'Histórico VNA IPCA'!B68:E50059,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E64<>2,\"\",NETWORKDAYS(K64,A64-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E64<>2,\"\",NETWORKDAYS(K64,T64-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E64<>2,\"\",TRUNC((L64)*(1+VLOOKUP(K64,'IPCA IBGE'!A:D,4,FALSE)/100)^(M64/N64),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A64,-1))&\"/\"&YEAR(EDATE(A64,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P64,'Histórico VNA IPCA'!B68:E50059,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E64<>3,\"\",NETWORKDAYS(P64,A64-1,Feriados!$A$2:$A$1037))","v":17},{"$f":"IF(E64<>3,\"\",NETWORKDAYS(P64,T64-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A64)&\"/\"&YEAR(A64))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T64,'Histórico VNA IPCA'!B68:E50059,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A64,1))&\"/\"&YEAR(EDATE(A64,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E64<>3,\"\",NETWORKDAYS(T64,A64-1,Feriados!$A$2:$A$1037))","v":-6},{"$f":"IF(E64<>3,\"\",NETWORKDAYS(T64,V64-1,Feriados!$A$2:$A$1037))","v":21},4159.0603140000003]
["2023-11-10",4158.5267709999998,0.24,"F",2,4158.5267709999998,-1.2828450652768719E-2,1.0069737426188394,0.69737426188394291,{"$f":"IF(E65<>1,\"\",TRUNC((VLOOKUP(K65,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L65,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A65,-1))&\"/\"&YEAR(EDATE(A65,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K65,'Histórico VNA IPCA'!B69:E50060,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E65<>2,\"\",NETWORKDAYS(K65,A65-1,Feriados!$A$2:$A$1037))","v":18},{"$f":"IF(E65<>2,\"\",NETWORKDAYS(K65,T65-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"IF(E65<>2,\"\",TRUNC((L65)*(1+VLOOKUP(K65,'IPCA IBGE'!A:D,4,FALSE)/100)^(M65/N65),6))","v":4158.5267709999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A65,-1))&\"/\"&YEAR(EDATE(A65,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P65,'Histórico VNA IPCA'!B69:E50060,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E65<>3,\"\",NETWORKDAYS(P65,A65-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E65<>3,\"\",NETWORKDAYS(P65,T65-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A65)&\"/\"&YEAR(A65))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T65,'Histórico VNA IPCA'!B69:E50060,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A65,1))&\"/\"&YEAR(EDATE(A65,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E65<>3,\"\",NETWORKDAYS(T65,A65-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E65<>3,\"\",NETWORKDAYS(T65,V65-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-11-13",4159.0014419999998,0.24,"F",2,4159.0014419999998,1.1414402891674058E-2,1.0070886826588352,0.70886826588352214,{"$f":"IF(E66<>1,\"\",TRUNC((VLOOKUP(K66,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L66,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A66,-1))&\"/\"&YEAR(EDATE(A66,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K66,'Histórico VNA IPCA'!B70:E50061,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E66<>2,\"\",NETWORKDAYS(K66,A66-1,Feriados!$A$2:$A$1037))","v":19},{"$f":"IF(E66<>2,\"\",NETWORKDAYS(K66,T66-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"IF(E66<>2,\"\",TRUNC((L66)*(1+VLOOKUP(K66,'IPCA IBGE'!A:D,4,FALSE)/100)^(M66/N66),6))","v":4159.0014419999998},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A66,-1))&\"/\"&YEAR(EDATE(A66,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P66,'Histórico VNA IPCA'!B70:E50061,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E66<>3,\"\",NETWORKDAYS(P66,A66-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E66<>3,\"\",NETWORKDAYS(P66,T66-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A66)&\"/\"&YEAR(A66))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T66,'Histórico VNA IPCA'!B70:E50061,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A66,1))&\"/\"&YEAR(EDATE(A66,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E66<>3,\"\",NETWORKDAYS(T66,A66-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E66<>3,\"\",NETWORKDAYS(T66,V66-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-11-14",4159.4761680000001,0.24,"F",2,4159.4761680000001,1.1414422587274764E-2,1.0072036360169025,0.72036360169025482,{"$f":"IF(E67<>1,\"\",TRUNC((VLOOKUP(K67,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L67,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A67,-1))&\"/\"&YEAR(EDATE(A67,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K67,'Histórico VNA IPCA'!B71:E50062,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E67<>2,\"\",NETWORKDAYS(K67,A67-1,Feriados!$A$2:$A$1037))","v":20},{"$f":"IF(E67<>2,\"\",NETWORKDAYS(K67,T67-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"IF(E67<>2,\"\",TRUNC((L67)*(1+VLOOKUP(K67,'IPCA IBGE'!A:D,4,FALSE)/100)^(M67/N67),6))","v":4159.4761680000001},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A67,-1))&\"/\"&YEAR(EDATE(A67,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P67,'Histórico VNA IPCA'!B71:E50062,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E67<>3,\"\",NETWORKDAYS(P67,A67-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E67<>3,\"\",NETWORKDAYS(P67,T67-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A67)&\"/\"&YEAR(A67))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T67,'Histórico VNA IPCA'!B71:E50062,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A67,1))&\"/\"&YEAR(EDATE(A67,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E67<>3,\"\",NETWORKDAYS(T67,A67-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E67<>3,\"\",NETWORKDAYS(T67,V67-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-11-16",4159.9509479999997,0.24,"F",1,4159.9509470000003,1.1414394044440002E-2,1.0073186022087475,0.73186022087474711,{"$f":"IF(E68<>1,\"\",TRUNC((VLOOKUP(K68,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L68,6))","v":4159.9509470000003},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A68,-1))&\"/\"&YEAR(EDATE(A68,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K68,'Histórico VNA IPCA'!B72:E50063,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E68<>2,\"\",NETWORKDAYS(K68,A68-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E68<>2,\"\",NETWORKDAYS(K68,T68-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E68<>2,\"\",TRUNC((L68)*(1+VLOOKUP(K68,'IPCA IBGE'!A:D,4,FALSE)/100)^(M68/N68),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A68,-1))&\"/\"&YEAR(EDATE(A68,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P68,'Histórico VNA IPCA'!B72:E50063,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E68<>3,\"\",NETWORKDAYS(P68,A68-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E68<>3,\"\",NETWORKDAYS(P68,T68-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A68)&\"/\"&YEAR(A68))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T68,'Histórico VNA IPCA'!B72:E50063,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A68,1))&\"/\"&YEAR(EDATE(A68,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E68<>3,\"\",NETWORKDAYS(T68,A68-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E68<>3,\"\",NETWORKDAYS(T68,V68-1,Feriados!$A$2:$A$1037))","v":""},""]
["2023-11-17",4160.524625,0.28999999999999998,"P",3,4160.524625,1.3790499150312385E-2,1.0074575164720261,0.74575164720260823,{"$f":"IF(E69<>1,\"\",TRUNC((VLOOKUP(K69,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L69,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A69,-1))&\"/\"&YEAR(EDATE(A69,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K69,'Histórico VNA IPCA'!B73:E50064,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E69<>2,\"\",NETWORKDAYS(K69,A69-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E69<>2,\"\",NETWORKDAYS(K69,T69-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E69<>2,\"\",TRUNC((L69)*(1+VLOOKUP(K69,'IPCA IBGE'!A:D,4,FALSE)/100)^(M69/N69),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A69,-1))&\"/\"&YEAR(EDATE(A69,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P69,'Histórico VNA IPCA'!B73:E50064,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E69<>3,\"\",NETWORKDAYS(P69,A69-1,Feriados!$A$2:$A$1037))","v":22},{"$f":"IF(E69<>3,\"\",NETWORKDAYS(P69,T69-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A69)&\"/\"&YEAR(A69))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T69,'Histórico VNA IPCA'!B73:E50064,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A69,1))&\"/\"&YEAR(EDATE(A69,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E69<>3,\"\",NETWORKDAYS(T69,A69-1,Feriados!$A$2:$A$1037))","v":1},{"$f":"IF(E69<>3,\"\",NETWORKDAYS(T69,V69-1,Feriados!$A$2:$A$1037))","v":21},4160.524625]
["2023-11-20",4161.0983820000001,0.28999999999999998,"P",3,4161.0983820000001,1.3790496432886101E-2,1.0075964498648979,0.75964498648979362,{"$f":"IF(E70<>1,\"\",TRUNC((VLOOKUP(K70,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L70,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A70,-1))&\"/\"&YEAR(EDATE(A70,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K70,'Histórico VNA IPCA'!B74:E50065,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E70<>2,\"\",NETWORKDAYS(K70,A70-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E70<>2,\"\",NETWORKDAYS(K70,T70-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E70<>2,\"\",TRUNC((L70)*(1+VLOOKUP(K70,'IPCA IBGE'!A:D,4,FALSE)/100)^(M70/N70),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A70,-1))&\"/\"&YEAR(EDATE(A70,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P70,'Histórico VNA IPCA'!B74:E50065,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E70<>3,\"\",NETWORKDAYS(P70,A70-1,Feriados!$A$2:$A$1037))","v":23},{"$f":"IF(E70<>3,\"\",NETWORKDAYS(P70,T70-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A70)&\"/\"&YEAR(A70))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T70,'Histórico VNA IPCA'!B74:E50065,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A70,1))&\"/\"&YEAR(EDATE(A70,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E70<>3,\"\",NETWORKDAYS(T70,A70-1,Feriados!$A$2:$A$1037))","v":2},{"$f":"IF(E70<>3,\"\",NETWORKDAYS(T70,V70-1,Feriados!$A$2:$A$1037))","v":21},4161.0983820000001]
["2023-11-21",4161.6722179999997,0.28999999999999998,"P",3,4161.6722179999997,1.3790493454379771E-2,1.007735402387363,0.77354023873630329,{"$f":"IF(E71<>1,\"\",TRUNC((VLOOKUP(K71,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L71,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A71,-1))&\"/\"&YEAR(EDATE(A71,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K71,'Histórico VNA IPCA'!B75:E50066,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E71<>2,\"\",NETWORKDAYS(K71,A71-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E71<>2,\"\",NETWORKDAYS(K71,T71-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E71<>2,\"\",TRUNC((L71)*(1+VLOOKUP(K71,'IPCA IBGE'!A:D,4,FALSE)/100)^(M71/N71),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A71,-1))&\"/\"&YEAR(EDATE(A71,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P71,'Histórico VNA IPCA'!B75:E50066,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E71<>3,\"\",NETWORKDAYS(P71,A71-1,Feriados!$A$2:$A$1037))","v":24},{"$f":"IF(E71<>3,\"\",NETWORKDAYS(P71,T71-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A71)&\"/\"&YEAR(A71))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T71,'Histórico VNA IPCA'!B75:E50066,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A71,1))&\"/\"&YEAR(EDATE(A71,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E71<>3,\"\",NETWORKDAYS(T71,A71-1,Feriados!$A$2:$A$1037))","v":3},{"$f":"IF(E71<>3,\"\",NETWORKDAYS(T71,V71-1,Feriados!$A$2:$A$1037))","v":21},4161.6722179999997]
["2023-11-22",4162.2461329999996,0.28999999999999998,"P",3,4162.2461329999996,1.3790490214904416E-2,1.0078743740394214,0.78743740394213724,{"$f":"IF(E72<>1,\"\",TRUNC((VLOOKUP(K72,'IPCA IBGE'!A:D,4,FALSE)/100+1)*L72,6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A72,-1))&\"/\"&YEAR(EDATE(A72,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(K72,'Histórico VNA IPCA'!B76:E50067,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E72<>2,\"\",NETWORKDAYS(K72,A72-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E72<>2,\"\",NETWORKDAYS(K72,T72-1,Feriados!$A$2:$A$1037))","v":""},{"$f":"IF(E72<>2,\"\",TRUNC((L72)*(1+VLOOKUP(K72,'IPCA IBGE'!A:D,4,FALSE)/100)^(M72/N72),6))","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A72,-1))&\"/\"&YEAR(EDATE(A72,-1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(P72,'Histórico VNA IPCA'!B76:E50067,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E72<>3,\"\",NETWORKDAYS(P72,A72-1,Feriados!$A$2:$A$1037))","v":25},{"$f":"IF(E72<>3,\"\",NETWORKDAYS(P72,T72-1,Feriados!$A$2:$A$1037))","v":21},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A72)&\"/\"&YEAR(A72))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(T72,'Histórico VNA IPCA'!B76:E50067,2,FALSE)","v":4159.9509479999997},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A72,1))&\"/\"&YEAR(EDATE(A72,1)))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-12-15"},{"$f":"IF(E72<>3,\"\",NETWORKDAYS(T72,A72-1,Feriados!$A$2:$A$1037))","v":4},{"$f":"IF(E72<>3,\"\",NETWORKDAYS(T72,V72-1,Feriados!$A$2:$A$1037))","v":21},4162.2461329999996]

{"sheet":"Cálculo VNA Tesouro","index":3,"n_rows":72,"n_cols":25,"rows_kept":72,"cut":false,"hidden":false,"merged":[[2,10,2,14],[2,15,2,24]]}
[]
["Histórico →",{"$f":"MAX('Histórico VNA IPCA'!B9:B1048576)","v":"2023-11-21"}]
[null,null,null,null,null,null,null,null,null,1,2,null,null,null,null,3]
["Data Referência","VNA Anbima","IPCA","P / F","Critério","VNA Calculado Tesouro","Retorno a.d","Fator Acum","Retorno Acum","VNA Calculado","Data Mês -1","VNA Mês -1 15","dc1","dc2","VNA Calculado","Data Mês -1","VNA Mês -1 15","dc1","dc2","Data Mês","VNA atual 15","Data Mês +1","dc1","dc2","VNA Calculado"]
["2023-08-15",4129.7271179999998,0.12,"F",{"$f":"IF(A5=T5,1,IF(D5=\"f\",2,3))","v":1},{"$f":"IF(E5=3,Y5,IF(E5=2,O5,J5))","v":4129.7271170000004},0,1,0,{"$f":"IF(E5<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K5,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L5,6))","v":4129.7271170000004},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A5,-1))&\"/\"&YEAR(EDATE(A5,-1))))","v":"2023-07-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(K5,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B9:E50000,2,FALSE)","v":4124.778585},{"$f":"IF(E5<>2,\"\",A5-K5)","v":""},{"$f":"IF(E5<>2,\"\",T5-K5)","v":""},{"$f":"IF(E5<>2,\"\",TRUNC((L5)*(1+VLOOKUP(WORKDAY(WORKDAY(K5,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M5/N5),6))","v":""},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A5,-1))&\"/\"&YEAR(EDATE(A5,-1))))","v":"2023-07-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(P5,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B9:E50000,2,FALSE)","v":4124.778585},{"$f":"IF(E5<>3,\"\",A5-P5)","v":""},{"$f":"IF(E5<>3,\"\",T5-P5)","v":""},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A5)&\"/\"&YEAR(A5))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T5,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B9:E50000,2,FALSE)","v":4129.7271179999998},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A5,1))&\"/\"&YEAR(EDATE(A5,1))))","v":"2023-09-15"},{"$f":"IF(E5<>3,\"\",A5-T5)","v":""},{"$f":"IF(E5<>3,\"\",V5-T5)","v":""},{"$f":"IF(E5<>3,\"\",IF(A5>T5,TRUNC(+U5*((1+C5/100)^(W5/X5)),6),TRUNC(+Q5*((1+C5/100)^(R5/S5)),6)))","v":""}]
["2023-08-16",4130.0084880000004,0.15,"P",3,{"$f":"IF(E6=3,Y6,IF(E6=2,O6,J6))","v":4129.9267980000004},{"$f":"+(F6/F5-1)*100","v":4.8352105197935202E-3},{"$f":"+(G6/100+1)*H5","v":1.0000483521051979},{"$f":"(+H6-1)*100","v":4.8352105197935202E-3},{"$f":"IF(E6<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K6,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L6,6))","v":""},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A6,-1))&\"/\"&YEAR(EDATE(A6,-1))))","v":"2023-07-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(K6,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B10:E50001,2,FALSE)","v":4124.778585},{"$f":"IF(E6<>2,\"\",A6-K6)","v":""},{"$f":"IF(E6<>2,\"\",T6-K6)","v":""},{"$f":"IF(E6<>2,\"\",TRUNC((L6)*(1+VLOOKUP(WORKDAY(WORKDAY(K6,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M6/N6),6))","v":""},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A6,-1))&\"/\"&YEAR(EDATE(A6,-1))))","v":"2023-07-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(P6,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B10:E50001,2,FALSE)","v":4124.778585},{"$f":"IF(E6<>3,\"\",A6-P6)","v":32},{"$f":"IF(E6<>3,\"\",T6-P6)","v":31},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A6)&\"/\"&YEAR(A6))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T6,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B10:E50001,2,FALSE)","v":4129.7271179999998},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A6,1))&\"/\"&YEAR(EDATE(A6,1))))","v":"2023-09-15"},{"$f":"IF(E6<>3,\"\",A6-T6)","v":1},{"$f":"IF(E6<>3,\"\",V6-T6)","v":31},{"$f":"IF(E6<>3,\"\",IF(A6>T6,TRUNC(+U6*((1+C6/100)^(W6/X6)),6),TRUNC(+Q6*((1+C6/100)^(R6/S6)),6)))","v":4129.9267980000004}]
["2023-08-17",4130.2898789999999,0.15,"P",{"$f":"IF(A7=T7,1,IF(D7=\"f\",2,3))","v":3},{"$f":"IF(E7=3,Y7,IF(E7=2,O7,J7))","v":4130.1264879999999},{"$f":"+(F7/F6-1)*100","v":4.8351946600133644E-3},{"$f":"+(G7/100+1)*H6","v":1.0000967063897164},{"$f":"(+H7-1)*100","v":9.6706389716372243E-3},{"$f":"IF(E7<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K7,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L7,6))","v":""},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A7,-1))&\"/\"&YEAR(EDATE(A7,-1))))","v":"2023-07-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(K7,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B11:E50002,2,FALSE)","v":4124.778585},{"$f":"IF(E7<>2,\"\",A7-K7)","v":""},{"$f":"IF(E7<>2,\"\",T7-K7)","v":""},{"$f":"IF(E7<>2,\"\",TRUNC((L7)*(1+VLOOKUP(WORKDAY(WORKDAY(K7,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M7/N7),6))","v":""},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A7,-1))&\"/\"&YEAR(EDATE(A7,-1))))","v":"2023-07-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(P7,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B11:E50002,2,FALSE)","v":4124.778585},{"$f":"IF(E7<>3,\"\",A7-P7)","v":33},{"$f":"IF(E7<>3,\"\",T7-P7)","v":31},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A7)&\"/\"&YEAR(A7))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T7,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B11:E50002,2,FALSE)","v":4129.7271179999998},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A7,1))&\"/\"&YEAR(EDATE(A7,1))))","v":"2023-09-15"},{"$f":"IF(E7<>3,\"\",A7-T7)","v":2},{"$f":"IF(E7<>3,\"\",V7-T7)","v":31},{"$f":"IF(E7<>3,\"\",IF(A7>T7,TRUNC(+U7*((1+C7/100)^(W7/X7)),6),TRUNC(+Q7*((1+C7/100)^(R7/S7)),6)))","v":4130.1264879999999}]
["2023-08-18",4130.5712880000001,0.15,"P",3,4130.326188,4.835203003605848E-3,1.0001450630957027,1.4506309570272435E-2,{"$f":"IF(E8<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K8,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L8,6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K8,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B12:E50003,2,FALSE)","v":4124.778585},"","",{"$f":"IF(E8<>2,\"\",TRUNC((L8)*(1+VLOOKUP(WORKDAY(WORKDAY(K8,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M8/N8),6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P8,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B12:E50003,2,FALSE)","v":4124.778585},34,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A8)&\"/\"&YEAR(A8))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T8,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B12:E50003,2,FALSE)","v":4129.7271179999998},"2023-09-15",3,31,4130.326188]
["2023-08-21",4130.8527160000003,0.15,"P",3,4130.925346,1.4506311916506753E-2,1.0002901472581729,2.9014725817289033E-2,{"$f":"IF(E9<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K9,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L9,6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K9,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B13:E50004,2,FALSE)","v":4124.778585},"","",{"$f":"IF(E9<>2,\"\",TRUNC((L9)*(1+VLOOKUP(WORKDAY(WORKDAY(K9,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M9/N9),6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P9,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B13:E50004,2,FALSE)","v":4124.778585},37,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A9)&\"/\"&YEAR(A9))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T9,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B13:E50004,2,FALSE)","v":4129.7271179999998},"2023-09-15",6,31,4130.925346]
["2023-08-22",4131.1341640000001,0.15,"P",3,4131.1250849999997,4.8352120474159932E-3,1.0003385134078822,3.3851340788215722E-2,{"$f":"IF(E10<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K10,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L10,6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K10,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B14:E50005,2,FALSE)","v":4124.778585},"","",{"$f":"IF(E10<>2,\"\",TRUNC((L10)*(1+VLOOKUP(WORKDAY(WORKDAY(K10,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M10/N10),6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P10,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B14:E50005,2,FALSE)","v":4124.778585},38,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A10)&\"/\"&YEAR(A10))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T10,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B14:E50005,2,FALSE)","v":4129.7271179999998},"2023-09-15",7,31,4131.1250849999997]
["2023-08-23",4131.4156309999998,0.15,"P",3,4131.3248329999997,4.835196124308716E-3,1.0003868817369124,3.8688173691237004E-2,{"$f":"IF(E11<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K11,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L11,6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K11,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B15:E50006,2,FALSE)","v":4124.778585},"","",{"$f":"IF(E11<>2,\"\",TRUNC((L11)*(1+VLOOKUP(WORKDAY(WORKDAY(K11,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M11/N11),6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P11,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B15:E50006,2,FALSE)","v":4124.778585},39,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A11)&\"/\"&YEAR(A11))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T11,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B15:E50006,2,FALSE)","v":4129.7271179999998},"2023-09-15",8,31,4131.3248329999997]
["2023-08-24",4131.6971169999997,0.15,"P",3,4131.5245910000003,4.8352043975130599E-3,1.0004352524874103,4.3525248741027589E-2,{"$f":"IF(E12<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K12,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L12,6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K12,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B16:E50007,2,FALSE)","v":4124.778585},"","",{"$f":"IF(E12<>2,\"\",TRUNC((L12)*(1+VLOOKUP(WORKDAY(WORKDAY(K12,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M12/N12),6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P12,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B16:E50007,2,FALSE)","v":4124.778585},40,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A12)&\"/\"&YEAR(A12))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T12,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B16:E50007,2,FALSE)","v":4129.7271179999998},"2023-09-15",9,31,4131.5245910000003]
["2023-08-25",4131.9786219999996,0.15,"P",3,4131.7243580000004,4.8351884540442924E-3,1.0004836254172287,4.8362541722868357E-2,{"$f":"IF(E13<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K13,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L13,6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K13,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B17:E50008,2,FALSE)","v":4124.778585},"","",{"$f":"IF(E13<>2,\"\",TRUNC((L13)*(1+VLOOKUP(WORKDAY(WORKDAY(K13,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M13/N13),6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P13,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B17:E50008,2,FALSE)","v":4124.778585},41,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A13)&\"/\"&YEAR(A13))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T13,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B17:E50008,2,FALSE)","v":4129.7271179999998},"2023-09-15",10,31,4131.7243580000004]
["2023-08-28",4134.1162759999997,0.26,"P",3,4134.2264580000001,6.0558250822206894E-2,1.001089500800544,0.1089500800544041,{"$f":"IF(E14<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K14,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L14,6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K14,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B18:E50009,2,FALSE)","v":4124.778585},"","",{"$f":"IF(E14<>2,\"\",TRUNC((L14)*(1+VLOOKUP(WORKDAY(WORKDAY(K14,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M14/N14),6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P14,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B18:E50009,2,FALSE)","v":4124.778585},44,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A14)&\"/\"&YEAR(A14))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T14,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B18:E50009,2,FALSE)","v":4129.7271179999998},"2023-09-15",13,31,4134.2264580000001]
["2023-08-29",4134.6042479999996,0.26,"P",3,4134.5727639999996,8.3765609725894308E-3,1.0011733576729689,0.11733576729688888,{"$f":"IF(E15<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K15,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L15,6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K15,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B19:E50010,2,FALSE)","v":4124.778585},"","",{"$f":"IF(E15<>2,\"\",TRUNC((L15)*(1+VLOOKUP(WORKDAY(WORKDAY(K15,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M15/N15),6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P15,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B19:E50010,2,FALSE)","v":4124.778585},45,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A15)&\"/\"&YEAR(A15))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T15,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B19:E50010,2,FALSE)","v":4129.7271179999998},"2023-09-15",14,31,4134.5727639999996]
["2023-08-30",4135.0922780000001,0.26,"P",3,4134.9190989999997,8.376560766221175E-3,1.0012572215676496,0.12572215676496246,{"$f":"IF(E16<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K16,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L16,6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K16,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B20:E50011,2,FALSE)","v":4124.778585},"","",{"$f":"IF(E16<>2,\"\",TRUNC((L16)*(1+VLOOKUP(WORKDAY(WORKDAY(K16,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M16/N16),6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P16,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B20:E50011,2,FALSE)","v":4124.778585},46,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A16)&\"/\"&YEAR(A16))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T16,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B20:E50011,2,FALSE)","v":4129.7271179999998},"2023-09-15",15,31,4134.9190989999997]
["2023-08-31",4135.5803649999998,0.26,"P",3,4135.2654629999997,8.3765605011221211E-3,1.001341092484586,0.13410924845860261,{"$f":"IF(E17<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K17,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L17,6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K17,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B21:E50012,2,FALSE)","v":4124.778585},"","",{"$f":"IF(E17<>2,\"\",TRUNC((L17)*(1+VLOOKUP(WORKDAY(WORKDAY(K17,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M17/N17),6))","v":""},"2023-07-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P17,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B21:E50012,2,FALSE)","v":4124.778585},47,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A17)&\"/\"&YEAR(A17))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T17,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B21:E50012,2,FALSE)","v":4129.7271179999998},"2023-09-15",16,31,4135.2654629999997]
["2023-09-01",4136.0685100000001,0.26,"P",3,4135.6118560000004,8.3765601773366782E-3,1.0014249704237783,0.14249704237783156,{"$f":"IF(E18<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K18,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L18,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K18,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B22:E50013,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E18<>2,\"\",TRUNC((L18)*(1+VLOOKUP(WORKDAY(WORKDAY(K18,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M18/N18),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P18,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B22:E50013,2,FALSE)","v":4129.7271179999998},17,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A18)&\"/\"&YEAR(A18))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T18,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B22:E50013,2,FALSE)","v":4139.2278050000004},"2023-10-15",-14,30,4135.6118560000004]
["2023-09-04",4136.5567119999996,0.26,"P",3,4136.65121,2.5131807243750082E-2,1.0016766466170359,0.16766466170359262,{"$f":"IF(E19<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K19,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L19,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K19,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B23:E50014,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E19<>2,\"\",TRUNC((L19)*(1+VLOOKUP(WORKDAY(WORKDAY(K19,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M19/N19),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P19,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B23:E50014,2,FALSE)","v":4129.7271179999998},20,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A19)&\"/\"&YEAR(A19))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T19,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B23:E50014,2,FALSE)","v":4139.2278050000004},"2023-10-15",-11,30,4136.65121]
["2023-09-05",4137.044973,0.26,"P",3,4136.997719,8.3765582933992278E-3,1.0017605526452511,0.17605526452511011,{"$f":"IF(E20<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K20,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L20,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K20,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B24:E50015,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E20<>2,\"\",TRUNC((L20)*(1+VLOOKUP(WORKDAY(WORKDAY(K20,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M20/N20),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P20,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B24:E50015,2,FALSE)","v":4129.7271179999998},21,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A20)&\"/\"&YEAR(A20))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T20,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B24:E50015,2,FALSE)","v":4139.2278050000004},"2023-10-15",-10,30,4136.997719]
["2023-09-06",4137.5332900000003,0.26,"P",3,4137.3442569999997,8.3765576763150662E-3,1.0018444656957219,0.18444656957219419,{"$f":"IF(E21<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K21,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L21,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K21,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B25:E50016,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E21<>2,\"\",TRUNC((L21)*(1+VLOOKUP(WORKDAY(WORKDAY(K21,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M21/N21),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P21,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B25:E50016,2,FALSE)","v":4129.7271179999998},22,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A21)&\"/\"&YEAR(A21))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T21,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B25:E50016,2,FALSE)","v":4139.2278050000004},"2023-10-15",-9,30,4137.3442569999997]
["2023-09-08",4138.0216659999996,0.26,"P",3,4138.037421,1.6753839104088897E-2,1.0020123131055778,0.20123131055778121,{"$f":"IF(E22<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K22,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L22,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K22,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B26:E50017,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E22<>2,\"\",TRUNC((L22)*(1+VLOOKUP(WORKDAY(WORKDAY(K22,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M22/N22),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P22,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B26:E50017,2,FALSE)","v":4129.7271179999998},24,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A22)&\"/\"&YEAR(A22))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T22,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B26:E50017,2,FALSE)","v":4139.2278050000004},"2023-10-15",-7,30,4138.037421]
["2023-09-11",4138.5100990000001,0.26,"P",3,4139.0773840000002,2.513179302638946E-2,1.0022641367662064,0.22641367662064038,{"$f":"IF(E23<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K23,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L23,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K23,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B27:E50018,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E23<>2,\"\",TRUNC((L23)*(1+VLOOKUP(WORKDAY(WORKDAY(K23,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M23/N23),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P23,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B27:E50018,2,FALSE)","v":4129.7271179999998},27,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A23)&\"/\"&YEAR(A23))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T23,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B27:E50018,2,FALSE)","v":4139.2278050000004},"2023-10-15",-4,30,4139.0773840000002]
["2023-09-12",4137.9309709999998,0.23,"F",2,4138.3074290000004,-1.8602092412578486E-2,1.002077694665267,0.20776946652669714,{"$f":"IF(E24<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K24,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L24,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K24,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B28:E50019,2,FALSE)","v":4129.7271179999998},28,31,{"$f":"IF(E24<>2,\"\",TRUNC((L24)*(1+VLOOKUP(WORKDAY(WORKDAY(K24,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M24/N24),6))","v":4138.3074290000004},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P24,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B28:E50019,2,FALSE)","v":4129.7271179999998},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A24)&\"/\"&YEAR(A24))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T24,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B28:E50019,2,FALSE)","v":4139.2278050000004},"2023-10-15","","",""]
["2023-09-13",4138.3632040000002,0.23,"F",2,4138.6141980000002,7.4129098734943E-3,1.002151977781635,0.21519777816350061,{"$f":"IF(E25<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K25,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L25,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K25,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B29:E50020,2,FALSE)","v":4129.7271179999998},29,31,{"$f":"IF(E25<>2,\"\",TRUNC((L25)*(1+VLOOKUP(WORKDAY(WORKDAY(K25,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M25/N25),6))","v":4138.6141980000002},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P25,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B29:E50020,2,FALSE)","v":4129.7271179999998},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A25)&\"/\"&YEAR(A25))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T25,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B29:E50020,2,FALSE)","v":4139.2278050000004},"2023-10-15","","",""]
["2023-09-14",4138.7954820000004,0.23,"F",2,4138.9209899999996,7.4129161434788315E-3,1.0022262664673782,0.2226266467378224,{"$f":"IF(E26<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K26,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L26,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K26,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B30:E50021,2,FALSE)","v":4129.7271179999998},30,31,{"$f":"IF(E26<>2,\"\",TRUNC((L26)*(1+VLOOKUP(WORKDAY(WORKDAY(K26,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M26/N26),6))","v":4138.9209899999996},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P26,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B30:E50021,2,FALSE)","v":4129.7271179999998},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A26)&\"/\"&YEAR(A26))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T26,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B30:E50021,2,FALSE)","v":4139.2278050000004},"2023-10-15","","",""]
["2023-09-15",4139.2278050000004,0.23,"F",1,4139.2278050000004,7.412922371363706E-3,1.0023005607224968,0.23005607224968472,{"$f":"IF(E27<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K27,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L27,6))","v":4139.2278050000004},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K27,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B31:E50022,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E27<>2,\"\",TRUNC((L27)*(1+VLOOKUP(WORKDAY(WORKDAY(K27,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M27/N27),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P27,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B31:E50022,2,FALSE)","v":4129.7271179999998},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A27)&\"/\"&YEAR(A27))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T27,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B31:E50022,2,FALSE)","v":4139.2278050000004},"2023-10-15","","",""]
["2023-09-18",4140.0128420000001,0.38,"P",3,4140.7980280000002,3.7935167475033893E-2,1.0026807851188102,0.26807851188102028,{"$f":"IF(E28<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K28,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L28,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K28,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B32:E50023,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E28<>2,\"\",TRUNC((L28)*(1+VLOOKUP(WORKDAY(WORKDAY(K28,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M28/N28),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P28,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B32:E50023,2,FALSE)","v":4129.7271179999998},34,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A28)&\"/\"&YEAR(A28))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T28,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B32:E50023,2,FALSE)","v":4139.2278050000004},"2023-10-15",3,30,4140.7980280000002]
["2023-09-19",4140.7980280000002,0.38,"P",3,4141.3215680000003,1.2643456562244637E-2,1.0028075586283347,0.28075586283347054,{"$f":"IF(E29<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K29,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L29,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K29,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B33:E50024,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E29<>2,\"\",TRUNC((L29)*(1+VLOOKUP(WORKDAY(WORKDAY(K29,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M29/N29),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P29,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B33:E50024,2,FALSE)","v":4129.7271179999998},35,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A29)&\"/\"&YEAR(A29))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T29,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B33:E50024,2,FALSE)","v":4139.2278050000004},"2023-10-15",4,30,4141.3215680000003]
["2023-09-20",4141.5833629999997,0.38,"P",3,4141.845174,1.264345188853877E-2,1.0029343481195445,0.29343481195445165,{"$f":"IF(E30<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K30,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L30,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K30,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B34:E50025,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E30<>2,\"\",TRUNC((L30)*(1+VLOOKUP(WORKDAY(WORKDAY(K30,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M30/N30),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P30,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B34:E50025,2,FALSE)","v":4129.7271179999998},36,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A30)&\"/\"&YEAR(A30))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T30,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B34:E50025,2,FALSE)","v":4139.2278050000004},"2023-10-15",5,30,4141.845174]
["2023-09-21",4142.3688469999997,0.38,"P",3,4142.3688469999997,1.2643471158391151E-2,1.0030611538345866,0.30611538345866052,{"$f":"IF(E31<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K31,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L31,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K31,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B35:E50026,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E31<>2,\"\",TRUNC((L31)*(1+VLOOKUP(WORKDAY(WORKDAY(K31,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M31/N31),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P31,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B35:E50026,2,FALSE)","v":4129.7271179999998},37,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A31)&\"/\"&YEAR(A31))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T31,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B35:E50026,2,FALSE)","v":4139.2278050000004},"2023-10-15",6,30,4142.3688469999997]
["2023-09-22",4143.1544800000001,0.38,"P",3,4142.8925859999999,1.2643466078099408E-2,1.0031879755313142,0.31879755313142244,{"$f":"IF(E32<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K32,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L32,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K32,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B36:E50027,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E32<>2,\"\",TRUNC((L32)*(1+VLOOKUP(WORKDAY(WORKDAY(K32,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M32/N32),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P32,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B36:E50027,2,FALSE)","v":4129.7271179999998},38,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A32)&\"/\"&YEAR(A32))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T32,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B36:E50027,2,FALSE)","v":4139.2278050000004},"2023-10-15",7,30,4142.8925859999999]
["2023-09-25",4143.9402620000001,0.38,"P",3,4144.464199,3.7935161662439043E-2,1.0035685365116103,0.35685365116102652,{"$f":"IF(E33<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K33,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L33,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K33,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B37:E50028,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E33<>2,\"\",TRUNC((L33)*(1+VLOOKUP(WORKDAY(WORKDAY(K33,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M33/N33),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P33,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B37:E50028,2,FALSE)","v":4129.7271179999998},41,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A33)&\"/\"&YEAR(A33))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T33,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B37:E50028,2,FALSE)","v":4139.2278050000004},"2023-10-15",10,30,4144.464199]
["2023-09-26",4144.7261930000004,0.38,"P",3,4144.9882029999999,1.2643467884854154E-2,1.0036954223772265,0.36954223772265316,{"$f":"IF(E34<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K34,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L34,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K34,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B38:E50029,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E34<>2,\"\",TRUNC((L34)*(1+VLOOKUP(WORKDAY(WORKDAY(K34,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M34/N34),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P34,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B38:E50029,2,FALSE)","v":4129.7271179999998},42,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A34)&\"/\"&YEAR(A34))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T34,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B38:E50029,2,FALSE)","v":4139.2278050000004},"2023-10-15",11,30,4144.9882029999999]
["2023-09-27",4144.5209379999997,0.32,"P",3,4144.5209379999997,-1.1273011577261904E-2,1.0035822756760615,0.35822756760615082,{"$f":"IF(E35<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K35,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L35,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K35,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B39:E50030,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E35<>2,\"\",TRUNC((L35)*(1+VLOOKUP(WORKDAY(WORKDAY(K35,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M35/N35),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P35,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B39:E50030,2,FALSE)","v":4129.7271179999998},43,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A35)&\"/\"&YEAR(A35))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T35,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B39:E50030,2,FALSE)","v":4139.2278050000004},"2023-10-15",12,30,4144.5209379999997]
["2023-09-28",4145.1830559999999,0.32,"P",3,4144.9623380000003,1.0650205575113425E-2,1.0036891592515365,0.36891592515364557,{"$f":"IF(E36<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K36,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L36,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K36,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B40:E50031,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E36<>2,\"\",TRUNC((L36)*(1+VLOOKUP(WORKDAY(WORKDAY(K36,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M36/N36),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P36,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B40:E50031,2,FALSE)","v":4129.7271179999998},44,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A36)&\"/\"&YEAR(A36))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T36,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B40:E50031,2,FALSE)","v":4139.2278050000004},"2023-10-15",13,30,4144.9623380000003]
["2023-09-29",4145.8452790000001,0.32,"P",3,4145.4037850000004,1.0650205333662122E-2,1.0037960542079085,0.37960542079085169,{"$f":"IF(E37<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K37,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L37,6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K37,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B41:E50032,2,FALSE)","v":4129.7271179999998},"","",{"$f":"IF(E37<>2,\"\",TRUNC((L37)*(1+VLOOKUP(WORKDAY(WORKDAY(K37,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M37/N37),6))","v":""},"2023-08-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P37,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B41:E50032,2,FALSE)","v":4129.7271179999998},45,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A37)&\"/\"&YEAR(A37))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T37,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B41:E50032,2,FALSE)","v":4139.2278050000004},"2023-10-15",14,30,4145.4037850000004]
["2023-10-02",4146.5076079999999,0.32,"P",3,4146.4862409999996,2.6112196932803755E-2,1.004058167410387,0.40581674103870036,{"$f":"IF(E38<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K38,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L38,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K38,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B42:E50033,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E38<>2,\"\",TRUNC((L38)*(1+VLOOKUP(WORKDAY(WORKDAY(K38,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M38/N38),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P38,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B42:E50033,2,FALSE)","v":4139.2278050000004},17,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A38)&\"/\"&YEAR(A38))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T38,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B42:E50033,2,FALSE)","v":4149.9919479999999},"2023-11-15",-14,30,4146.4862409999996]
["2023-10-03",4147.1700430000001,0.32,"P",3,4146.9136040000003,1.0306630123957383E-2,1.0041616519719314,0.41616519719314127,{"$f":"IF(E39<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K39,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L39,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K39,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B43:E50034,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E39<>2,\"\",TRUNC((L39)*(1+VLOOKUP(WORKDAY(WORKDAY(K39,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M39/N39),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P39,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B43:E50034,2,FALSE)","v":4139.2278050000004},18,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A39)&\"/\"&YEAR(A39))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T39,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B43:E50034,2,FALSE)","v":4149.9919479999999},"2023-11-15",-13,30,4146.9136040000003]
["2023-10-04",4147.8325839999998,0.32,"P",3,4147.3410110000004,1.0306628997236444E-2,1.0042651471879327,0.42651471879326941,{"$f":"IF(E40<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K40,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L40,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K40,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B44:E50035,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E40<>2,\"\",TRUNC((L40)*(1+VLOOKUP(WORKDAY(WORKDAY(K40,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M40/N40),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P40,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B44:E50035,2,FALSE)","v":4139.2278050000004},19,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A40)&\"/\"&YEAR(A40))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T40,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B44:E50035,2,FALSE)","v":4149.9919479999999},"2023-11-15",-12,30,4147.3410110000004]
["2023-10-05",4148.4952300000004,0.32,"P",3,4147.768462,1.0306627761402787E-2,1.0043686530583908,0.43686530583908478,{"$f":"IF(E41<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K41,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L41,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K41,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B45:E50036,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E41<>2,\"\",TRUNC((L41)*(1+VLOOKUP(WORKDAY(WORKDAY(K41,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M41/N41),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P41,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B45:E50036,2,FALSE)","v":4139.2278050000004},20,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A41)&\"/\"&YEAR(A41))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T41,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B45:E50036,2,FALSE)","v":4149.9919479999999},"2023-11-15",-11,30,4147.768462]
["2023-10-06",4149.1579830000001,0.32,"P",3,4148.1959580000002,1.0306650525859773E-2,1.0044721698254528,0.4472169825452843,{"$f":"IF(E42<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K42,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L42,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K42,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B46:E50037,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E42<>2,\"\",TRUNC((L42)*(1+VLOOKUP(WORKDAY(WORKDAY(K42,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M42/N42),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P42,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B46:E50037,2,FALSE)","v":4139.2278050000004},21,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A42)&\"/\"&YEAR(A42))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T42,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B46:E50037,2,FALSE)","v":4149.9919479999999},"2023-11-15",-10,30,4148.1959580000002]
["2023-10-09",4149.8208409999997,0.32,"P",3,4149.4787079999996,3.092308109324815E-2,1.004782783569087,0.47827835690870124,{"$f":"IF(E43<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K43,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L43,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K43,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B47:E50038,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E43<>2,\"\",TRUNC((L43)*(1+VLOOKUP(WORKDAY(WORKDAY(K43,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M43/N43),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P43,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B47:E50038,2,FALSE)","v":4139.2278050000004},24,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A43)&\"/\"&YEAR(A43))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T43,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B47:E50038,2,FALSE)","v":4149.9919479999999},"2023-11-15",-7,30,4149.4787079999996]
["2023-10-10",4150.4838049999998,0.32,"P",3,4149.906379,1.0306619941813366E-2,1.0048863427118302,0.48863427118301939,{"$f":"IF(E44<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K44,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L44,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K44,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B48:E50039,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E44<>2,\"\",TRUNC((L44)*(1+VLOOKUP(WORKDAY(WORKDAY(K44,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M44/N44),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P44,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B48:E50039,2,FALSE)","v":4139.2278050000004},25,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A44)&\"/\"&YEAR(A44))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T44,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B48:E50039,2,FALSE)","v":4149.9919479999999},"2023-11-15",-6,30,4149.906379]
["2023-10-11",4148.9142739999998,0.26,"F",2,4148.2539040000001,-3.9819572999577613E-2,1.0044862012610312,0.44862012610311641,{"$f":"IF(E45<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K45,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L45,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K45,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B49:E50040,2,FALSE)","v":4139.2278050000004},26,31,{"$f":"IF(E45<>2,\"\",TRUNC((L45)*(1+VLOOKUP(WORKDAY(WORKDAY(K45,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M45/N45),6))","v":4148.2539040000001},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P45,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B49:E50040,2,FALSE)","v":4139.2278050000004},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A45)&\"/\"&YEAR(A45))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T45,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B49:E50040,2,FALSE)","v":4149.9919479999999},"2023-11-15","","",""]
["2023-10-13",4149.4530759999998,0.26,"F",2,4148.9490340000002,1.675717099500762E-2,1.0046545247313978,0.46545247313978244,{"$f":"IF(E46<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K46,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L46,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K46,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B50:E50041,2,FALSE)","v":4139.2278050000004},28,31,{"$f":"IF(E46<>2,\"\",TRUNC((L46)*(1+VLOOKUP(WORKDAY(WORKDAY(K46,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M46/N46),6))","v":4148.9490340000002},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P46,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B50:E50041,2,FALSE)","v":4139.2278050000004},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A46)&\"/\"&YEAR(A46))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T46,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B50:E50041,2,FALSE)","v":4149.9919479999999},"2023-11-15","","",""]
["2023-10-16",4149.9919479999999,0.26,"F",1,4149.9919470000004,2.513679949918135E-2,1.004907062724939,0.49070627249390153,{"$f":"IF(E47<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K47,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L47,6))","v":4149.9919470000004},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K47,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B51:E50042,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E47<>2,\"\",TRUNC((L47)*(1+VLOOKUP(WORKDAY(WORKDAY(K47,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M47/N47),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P47,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B51:E50042,2,FALSE)","v":4139.2278050000004},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A47)&\"/\"&YEAR(A47))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T47,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B51:E50042,2,FALSE)","v":4149.9919479999999},"2023-11-15","","",""]
["2023-10-17",4150.6036629999999,0.31,"P",3,4150.4201389999998,1.0317899539757924E-2,1.005010748026139,0.50107480261389892,{"$f":"IF(E48<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K48,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L48,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K48,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B52:E50043,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E48<>2,\"\",TRUNC((L48)*(1+VLOOKUP(WORKDAY(WORKDAY(K48,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M48/N48),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P48,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B52:E50043,2,FALSE)","v":4139.2278050000004},32,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A48)&\"/\"&YEAR(A48))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T48,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B52:E50043,2,FALSE)","v":4149.9919479999999},"2023-11-15",1,30,4150.4201389999998]
["2023-10-18",4151.2154680000003,0.31,"P",3,4150.8483740000001,1.0317871098797227E-2,1.0051144437396493,0.51144437396493103,{"$f":"IF(E49<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K49,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L49,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K49,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B53:E50044,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E49<>2,\"\",TRUNC((L49)*(1+VLOOKUP(WORKDAY(WORKDAY(K49,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M49/N49),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P49,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B53:E50044,2,FALSE)","v":4139.2278050000004},33,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A49)&\"/\"&YEAR(A49))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T49,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B53:E50044,2,FALSE)","v":4149.9919479999999},"2023-11-15",2,30,4150.8483740000001]
["2023-10-19",4151.8273639999998,0.31,"P",3,4151.2766540000002,1.0317890739708346E-2,1.0052181503497635,0.52181503497634729,{"$f":"IF(E50<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K50,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L50,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K50,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B54:E50045,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E50<>2,\"\",TRUNC((L50)*(1+VLOOKUP(WORKDAY(WORKDAY(K50,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M50/N50),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P50,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B54:E50045,2,FALSE)","v":4139.2278050000004},34,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A50)&\"/\"&YEAR(A50))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T50,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B54:E50045,2,FALSE)","v":4149.9919479999999},"2023-11-15",3,30,4151.2766540000002]
["2023-10-20",4152.4393499999996,0.31,"P",3,4151.7049779999998,1.0317886175736923E-2,1.0053218676143345,0.53218676143345078,{"$f":"IF(E51<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K51,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L51,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K51,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B55:E50046,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E51<>2,\"\",TRUNC((L51)*(1+VLOOKUP(WORKDAY(WORKDAY(K51,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M51/N51),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P51,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B55:E50046,2,FALSE)","v":4139.2278050000004},35,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A51)&\"/\"&YEAR(A51))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T51,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B55:E50046,2,FALSE)","v":4149.9919479999999},"2023-11-15",4,30,4151.7049779999998]
["2023-10-23",4153.051426,0.31,"P",3,4152.9902140000004,3.0956823926819865E-2,1.0056330833347897,0.56330833347897347,{"$f":"IF(E52<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K52,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L52,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K52,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B56:E50047,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E52<>2,\"\",TRUNC((L52)*(1+VLOOKUP(WORKDAY(WORKDAY(K52,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M52/N52),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P52,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B56:E50047,2,FALSE)","v":4139.2278050000004},38,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A52)&\"/\"&YEAR(A52))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T52,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B56:E50047,2,FALSE)","v":4149.9919479999999},"2023-11-15",7,30,4152.9902140000004]
["2023-10-24",4153.6635919999999,0.31,"P",3,4153.4187149999998,1.0317890915190198E-2,1.0057368434593352,0.5736843459335228,{"$f":"IF(E53<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K53,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L53,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K53,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B57:E50048,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E53<>2,\"\",TRUNC((L53)*(1+VLOOKUP(WORKDAY(WORKDAY(K53,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M53/N53),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P53,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B57:E50048,2,FALSE)","v":4139.2278050000004},39,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A53)&\"/\"&YEAR(A53))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T53,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B57:E50048,2,FALSE)","v":4149.9919479999999},"2023-11-15",8,30,4153.4187149999998]
["2023-10-25",4154.2758489999997,0.31,"P",3,4153.8472599999996,1.0317885804589366E-2,1.005840614238338,0.58406142383380377,{"$f":"IF(E54<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K54,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L54,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K54,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B58:E50049,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E54<>2,\"\",TRUNC((L54)*(1+VLOOKUP(WORKDAY(WORKDAY(K54,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M54/N54),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P54,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B58:E50049,2,FALSE)","v":4139.2278050000004},40,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A54)&\"/\"&YEAR(A54))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T54,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B58:E50049,2,FALSE)","v":4149.9919479999999},"2023-11-15",9,30,4153.8472599999996]
["2023-10-26",4154.8881959999999,0.31,"P",3,4154.2758489999997,1.0317880585719585E-2,1.0059443956717977,0.59443956717977198,{"$f":"IF(E55<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K55,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L55,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K55,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B59:E50050,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E55<>2,\"\",TRUNC((L55)*(1+VLOOKUP(WORKDAY(WORKDAY(K55,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M55/N55),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P55,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B59:E50050,2,FALSE)","v":4139.2278050000004},41,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A55)&\"/\"&YEAR(A55))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T55,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B59:E50050,2,FALSE)","v":4149.9919479999999},"2023-11-15",10,30,4154.2758489999997]
["2023-10-27",4154.7903820000001,0.27,"P",3,4154.0969320000004,-4.3068155919923079E-3,1.0059010715017183,0.5901071501718258,{"$f":"IF(E56<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K56,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L56,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K56,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B60:E50051,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E56<>2,\"\",TRUNC((L56)*(1+VLOOKUP(WORKDAY(WORKDAY(K56,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M56/N56),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P56,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B60:E50051,2,FALSE)","v":4139.2278050000004},42,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A56)&\"/\"&YEAR(A56))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T56,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B60:E50051,2,FALSE)","v":4149.9919479999999},"2023-11-15",11,30,4154.0969320000004]
["2023-10-30",4155.323883,0.27,"P",3,4155.2171779999999,2.6967257103938103E-2,1.0061723354298815,0.61723354298814925,{"$f":"IF(E57<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K57,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L57,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K57,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B61:E50052,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E57<>2,\"\",TRUNC((L57)*(1+VLOOKUP(WORKDAY(WORKDAY(K57,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M57/N57),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P57,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B61:E50052,2,FALSE)","v":4139.2278050000004},45,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A57)&\"/\"&YEAR(A57))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T57,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B61:E50052,2,FALSE)","v":4149.9919479999999},"2023-11-15",14,30,4155.2171779999999]
["2023-10-31",4155.857454,0.27,"P",3,4155.5906599999998,8.9882666537199896E-3,1.0062627728823859,0.62627728823858586,{"$f":"IF(E58<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K58,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L58,6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K58,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B62:E50053,2,FALSE)","v":4139.2278050000004},"","",{"$f":"IF(E58<>2,\"\",TRUNC((L58)*(1+VLOOKUP(WORKDAY(WORKDAY(K58,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M58/N58),6))","v":""},"2023-09-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P58,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B62:E50053,2,FALSE)","v":4139.2278050000004},46,31,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A58)&\"/\"&YEAR(A58))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T58,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B62:E50053,2,FALSE)","v":4149.9919479999999},"2023-11-15",15,30,4155.5906599999998]
["2023-11-01",4156.3910919999998,0.27,"P",3,4155.9408299999996,8.4264796186506175E-3,1.0063475654098528,0.63475654098528178,{"$f":"IF(E59<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K59,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L59,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K59,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B63:E50054,2,FALSE)","v":4149.9919479999999},"","",{"$f":"IF(E59<>2,\"\",TRUNC((L59)*(1+VLOOKUP(WORKDAY(WORKDAY(K59,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M59/N59),6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P59,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B63:E50054,2,FALSE)","v":4149.9919479999999},17,32,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A59)&\"/\"&YEAR(A59))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T59,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B63:E50054,2,FALSE)","v":4159.9509479999997},"2023-12-15",-15,29,4155.9408299999996]
["2023-11-03",4156.9247999999998,0.27,"P",3,4156.641259,1.6853680758499578E-2,1.0065171720158479,0.65171720158478941,{"$f":"IF(E60<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K60,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L60,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K60,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B64:E50055,2,FALSE)","v":4149.9919479999999},"","",{"$f":"IF(E60<>2,\"\",TRUNC((L60)*(1+VLOOKUP(WORKDAY(WORKDAY(K60,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M60/N60),6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P60,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B64:E50055,2,FALSE)","v":4149.9919479999999},19,32,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A60)&\"/\"&YEAR(A60))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T60,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B64:E50055,2,FALSE)","v":4159.9509479999997},"2023-12-15",-13,29,4156.641259]
["2023-11-06",4157.458576,0.27,"P",3,4157.6921240000001,2.528158997905372E-2,1.0067716355603458,0.67716355603457679,{"$f":"IF(E61<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K61,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L61,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K61,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B65:E50056,2,FALSE)","v":4149.9919479999999},"","",{"$f":"IF(E61<>2,\"\",TRUNC((L61)*(1+VLOOKUP(WORKDAY(WORKDAY(K61,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M61/N61),6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P61,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B65:E50056,2,FALSE)","v":4149.9919479999999},22,32,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A61)&\"/\"&YEAR(A61))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T61,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B65:E50056,2,FALSE)","v":4159.9509479999997},"2023-12-15",-10,29,4157.6921240000001]
["2023-11-07",4157.9924199999996,0.27,"P",3,4158.0424709999998,8.4264777080900188E-3,1.0068564709477876,0.68564709477876296,{"$f":"IF(E62<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K62,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L62,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K62,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B66:E50057,2,FALSE)","v":4149.9919479999999},"","",{"$f":"IF(E62<>2,\"\",TRUNC((L62)*(1+VLOOKUP(WORKDAY(WORKDAY(K62,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M62/N62),6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P62,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B66:E50057,2,FALSE)","v":4149.9919479999999},23,32,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A62)&\"/\"&YEAR(A62))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T62,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B66:E50057,2,FALSE)","v":4159.9509479999997},"2023-12-15",-9,29,4158.0424709999998]
["2023-11-08",4158.5263329999998,0.27,"P",3,4158.3928480000004,8.4264892060259555E-3,1.0069413135996321,0.69413135996321262,{"$f":"IF(E63<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K63,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L63,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K63,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B67:E50058,2,FALSE)","v":4149.9919479999999},"","",{"$f":"IF(E63<>2,\"\",TRUNC((L63)*(1+VLOOKUP(WORKDAY(WORKDAY(K63,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M63/N63),6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P63,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B67:E50058,2,FALSE)","v":4149.9919479999999},24,32,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A63)&\"/\"&YEAR(A63))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T63,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B67:E50058,2,FALSE)","v":4159.9509479999997},"2023-12-15",-8,29,4158.3928480000004]
["2023-11-09",4159.0603140000003,0.27,"P",3,4158.743254,8.4264765934261021E-3,1.0070261632737321,0.70261632737320667,{"$f":"IF(E64<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K64,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L64,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K64,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B68:E50059,2,FALSE)","v":4149.9919479999999},"","",{"$f":"IF(E64<>2,\"\",TRUNC((L64)*(1+VLOOKUP(WORKDAY(WORKDAY(K64,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M64/N64),6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P64,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B68:E50059,2,FALSE)","v":4149.9919479999999},25,32,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A64)&\"/\"&YEAR(A64))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T64,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B68:E50059,2,FALSE)","v":4159.9509479999997},"2023-12-15",-7,29,4158.743254]
["2023-11-10",4158.5267709999998,0.24,"F",2,4158.0818159999999,-1.590475678833192E-2,1.0068659982116686,0.68659982116685558,{"$f":"IF(E65<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K65,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L65,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K65,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B69:E50060,2,FALSE)","v":4149.9919479999999},26,32,{"$f":"IF(E65<>2,\"\",TRUNC((L65)*(1+VLOOKUP(WORKDAY(WORKDAY(K65,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M65/N65),6))","v":4158.0818159999999},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P65,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B69:E50060,2,FALSE)","v":4149.9919479999999},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A65)&\"/\"&YEAR(A65))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T65,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B69:E50060,2,FALSE)","v":4159.9509479999997},"2023-12-15","","",""]
["2023-11-13",4159.0014419999998,0.24,"F",2,4159.0162769999997,2.2473367320574589E-2,1.0070922749058726,0.70922749058726087,{"$f":"IF(E66<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K66,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L66,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K66,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B70:E50061,2,FALSE)","v":4149.9919479999999},29,32,{"$f":"IF(E66<>2,\"\",TRUNC((L66)*(1+VLOOKUP(WORKDAY(WORKDAY(K66,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M66/N66),6))","v":4159.0162769999997},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P66,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B70:E50061,2,FALSE)","v":4149.9919479999999},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A66)&\"/\"&YEAR(A66))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T66,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B70:E50061,2,FALSE)","v":4159.9509479999997},"2023-12-15","","",""]
["2023-11-14",4159.4761680000001,0.24,"F",2,4159.3278099999998,7.4905453417706269E-3,1.0071677116093578,0.71677116093578075,{"$f":"IF(E67<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K67,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L67,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K67,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B71:E50062,2,FALSE)","v":4149.9919479999999},30,32,{"$f":"IF(E67<>2,\"\",TRUNC((L67)*(1+VLOOKUP(WORKDAY(WORKDAY(K67,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M67/N67),6))","v":4159.3278099999998},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P67,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B71:E50062,2,FALSE)","v":4149.9919479999999},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A67)&\"/\"&YEAR(A67))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T67,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B71:E50062,2,FALSE)","v":4159.9509479999997},"2023-12-15","","",""]
["2023-11-16",4159.9509479999997,0.24,"F",1,4159.9509470000003,1.498167560878283E-2,1.0073186022087475,0.73186022087474711,{"$f":"IF(E68<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K68,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L68,6))","v":4159.9509470000003},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K68,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B72:E50063,2,FALSE)","v":4149.9919479999999},"","",{"$f":"IF(E68<>2,\"\",TRUNC((L68)*(1+VLOOKUP(WORKDAY(WORKDAY(K68,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M68/N68),6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P68,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B72:E50063,2,FALSE)","v":4149.9919479999999},"","",{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A68)&\"/\"&YEAR(A68))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T68,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B72:E50063,2,FALSE)","v":4159.9509479999997},"2023-12-15","","",""]
["2023-11-17",4160.524625,0.28999999999999998,"P",3,4160.3663610000003,9.9860312126942574E-3,1.0074191933587753,0.74191933587752779,{"$f":"IF(E69<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K69,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L69,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K69,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B73:E50064,2,FALSE)","v":4149.9919479999999},"","",{"$f":"IF(E69<>2,\"\",TRUNC((L69)*(1+VLOOKUP(WORKDAY(WORKDAY(K69,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M69/N69),6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P69,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B73:E50064,2,FALSE)","v":4149.9919479999999},33,32,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A69)&\"/\"&YEAR(A69))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T69,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B73:E50064,2,FALSE)","v":4159.9509479999997},"2023-12-15",1,29,4160.3663610000003]
["2023-11-20",4161.0983820000001,0.28999999999999998,"P",3,4161.6128520000002,2.9961087362040395E-2,1.0077210271033994,0.77210271033993916,{"$f":"IF(E70<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K70,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L70,6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(K70,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B74:E50065,2,FALSE)","v":4149.9919479999999},"","",{"$f":"IF(E70<>2,\"\",TRUNC((L70)*(1+VLOOKUP(WORKDAY(WORKDAY(K70,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M70/N70),6))","v":""},"2023-10-15",{"$f":"VLOOKUP(WORKDAY(WORKDAY(P70,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B74:E50065,2,FALSE)","v":4149.9919479999999},36,32,{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A70)&\"/\"&YEAR(A70))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T70,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B74:E50065,2,FALSE)","v":4159.9509479999997},"2023-12-15",4,29,4161.6128520000002]
["2023-11-21",4161.6722179999997,0.28999999999999998,"P",{"$f":"IF(A71=T71,1,IF(D71=\"f\",2,3))","v":3},{"$f":"IF(E71=3,Y71,IF(E71=2,O71,J71))","v":4162.0284309999997},{"$f":"+(F71/F70-1)*100","v":9.9860081842928494E-3},{"$f":"+(G71/100+1)*H70","v":1.0078216582076407},{"$f":"(+H71-1)*100","v":0.78216582076406915},{"$f":"IF(E71<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K71,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L71,6))","v":""},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A71,-1))&\"/\"&YEAR(EDATE(A71,-1))))","v":"2023-10-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(K71,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B75:E50066,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E71<>2,\"\",A71-K71)","v":""},{"$f":"IF(E71<>2,\"\",T71-K71)","v":""},{"$f":"IF(E71<>2,\"\",TRUNC((L71)*(1+VLOOKUP(WORKDAY(WORKDAY(K71,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M71/N71),6))","v":""},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A71,-1))&\"/\"&YEAR(EDATE(A71,-1))))","v":"2023-10-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(P71,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B75:E50066,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E71<>3,\"\",A71-P71)","v":37},{"$f":"IF(E71<>3,\"\",T71-P71)","v":32},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A71)&\"/\"&YEAR(A71))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T71,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B75:E50066,2,FALSE)","v":4159.9509479999997},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A71,1))&\"/\"&YEAR(EDATE(A71,1))))","v":"2023-12-15"},{"$f":"IF(E71<>3,\"\",A71-T71)","v":5},{"$f":"IF(E71<>3,\"\",V71-T71)","v":29},{"$f":"IF(E71<>3,\"\",IF(A71>T71,TRUNC(+U71*((1+C71/100)^(W71/X71)),6),TRUNC(+Q71*((1+C71/100)^(R71/S71)),6)))","v":4162.0284309999997}]
["2023-11-22",null,0.28999999999999998,"P",{"$f":"IF(A72=T72,1,IF(D72=\"f\",2,3))","v":3},{"$f":"IF(E72=3,Y72,IF(E72=2,O72,J72))","v":4162.4440530000002},{"$f":"+(F72/F71-1)*100","v":9.9860442303700836E-3},{"$f":"+(G72/100+1)*H71","v":1.0079222997241926},{"$f":"(+H72-1)*100","v":0.79222997241925608},{"$f":"IF(E72<>1,\"\",TRUNC((VLOOKUP(WORKDAY(WORKDAY(K72,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100+1)*L72,6))","v":""},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A72,-1))&\"/\"&YEAR(EDATE(A72,-1))))","v":"2023-10-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(K72,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B76:E50067,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E72<>2,\"\",A72-K72)","v":""},{"$f":"IF(E72<>2,\"\",T72-K72)","v":""},{"$f":"IF(E72<>2,\"\",TRUNC((L72)*(1+VLOOKUP(WORKDAY(WORKDAY(K72,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'IPCA IBGE'!A:D,4,FALSE)/100)^(M72/N72),6))","v":""},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE($A72,-1))&\"/\"&YEAR(EDATE(A72,-1))))","v":"2023-10-15"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(P72,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B76:E50067,2,FALSE)","v":4149.9919479999999},{"$f":"IF(E72<>3,\"\",A72-P72)","v":38},{"$f":"IF(E72<>3,\"\",T72-P72)","v":32},{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(A72)&\"/\"&YEAR(A72))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-11-16"},{"$f":"VLOOKUP(WORKDAY(WORKDAY(T72,-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037),'Histórico VNA IPCA'!B76:E50067,2,FALSE)","v":4159.9509479999997},{"$f":"DATEVALUE(CONCATENATE(\"15/\"&MONTH(EDATE(A72,1))&\"/\"&YEAR(EDATE(A72,1))))","v":"2023-12-15"},{"$f":"IF(E72<>3,\"\",A72-T72)","v":6},{"$f":"IF(E72<>3,\"\",V72-T72)","v":29},{"$f":"IF(E72<>3,\"\",IF(A72>T72,TRUNC(+U72*((1+C72/100)^(W72/X72)),6),TRUNC(+Q72*((1+C72/100)^(R72/S72)),6)))","v":4162.4440530000002}]

{"sheet":"IPCA IBGE","index":4,"n_rows":288,"n_cols":4,"rows_kept":288,"cut":false,"hidden":false,"merged":[]}
["Mês","Referência","Índice","Variação no Mês"]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B2)&\"/\"&YEAR(B2))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"1999-12-15"},"1999-12-31",1588.56,0.6]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B3)&\"/\"&YEAR(B3))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-01-17"},"2000-01-31",1598.41,{"$f":"(+C3/C2-1)*100","v":0.6200584176864643}]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B4)&\"/\"&YEAR(B4))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-02-15"},"2000-02-29",1600.49,{"$f":"(+C4/C3-1)*100","v":0.13012931600777655}]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B5)&\"/\"&YEAR(B5))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-03-15"},"2000-03-31",1604.01,{"$f":"(+C5/C4-1)*100","v":0.21993264562727433}]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B6)&\"/\"&YEAR(B6))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-04-17"},"2000-04-30",1610.75,0.4201968815655821]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B7)&\"/\"&YEAR(B7))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-05-15"},"2000-05-31",1610.91,9.9332609033053743E-3]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B8)&\"/\"&YEAR(B8))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-06-15"},"2000-06-30",1614.62,0.23030461043755945]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B9)&\"/\"&YEAR(B9))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-07-17"},"2000-07-31",1640.62,1.6102860115692952]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B10)&\"/\"&YEAR(B10))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-08-15"},"2000-08-31",1662.11,1.3098706586534448]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B11)&\"/\"&YEAR(B11))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-09-15"},"2000-09-30",1665.93,0.22982835071085894]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B12)&\"/\"&YEAR(B12))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-10-16"},"2000-10-31",1668.26,0.13986181892395866]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B13)&\"/\"&YEAR(B13))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-11-16"},"2000-11-30",1673.6,0.32009399014540918]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B14)&\"/\"&YEAR(B14))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2000-12-15"},"2000-12-31",1683.47,0.58974665391970937]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B15)&\"/\"&YEAR(B15))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-01-15"},"2001-01-31",1693.07,0.57025073211878219]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B16)&\"/\"&YEAR(B16))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-02-15"},"2001-02-28",1700.86,0.46011092276161403]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B17)&\"/\"&YEAR(B17))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-03-15"},"2001-03-31",1707.32,0.37980786190514593]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B18)&\"/\"&YEAR(B18))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-04-16"},"2001-04-30",1717.22,0.57985614881803649]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B19)&\"/\"&YEAR(B19))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-05-15"},"2001-05-31",1724.26,0.40996494333864764]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B20)&\"/\"&YEAR(B20))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-06-15"},"2001-06-30",1733.23,0.52022316819968495]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B21)&\"/\"&YEAR(B21))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-07-16"},"2001-07-31",1756.28,1.3298869740311359]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B22)&\"/\"&YEAR(B22))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-08-15"},"2001-08-31",1768.57,0.6997745234245123]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B23)&\"/\"&YEAR(B23))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-09-17"},"2001-09-30",1773.52,0.2798871404581238]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B24)&\"/\"&YEAR(B24))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-10-15"},"2001-10-31",1788.24,0.82998782083090195]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B25)&\"/\"&YEAR(B25))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-11-16"},"2001-11-30",1800.94,0.71019549948552196]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B26)&\"/\"&YEAR(B26))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2001-12-17"},"2001-12-31",1812.65,0.65021599831198706]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B27)&\"/\"&YEAR(B27))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-01-15"},"2002-01-31",1822.08,0.52023280831929863]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B28)&\"/\"&YEAR(B28))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-02-15"},"2002-02-28",1828.64,0.36002809975412831]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B29)&\"/\"&YEAR(B29))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-03-15"},"2002-03-31",1839.61,0.59989937877329425]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B30)&\"/\"&YEAR(B30))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-04-15"},"2002-04-30",1854.33,0.80016960116546798]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B31)&\"/\"&YEAR(B31))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-05-15"},"2002-05-31",1858.22,0.20977927337637592]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B32)&\"/\"&YEAR(B32))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-06-17"},"2002-06-30",1866.02,0.41975654120609551]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B33)&\"/\"&YEAR(B33))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-07-15"},"2002-07-31",1888.23,1.1902337595524282]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B34)&\"/\"&YEAR(B34))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-08-15"},"2002-08-31",1900.5,0.649814906023094]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B35)&\"/\"&YEAR(B35))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-09-16"},"2002-09-30",1914.18,0.71981057616417043]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B36)&\"/\"&YEAR(B36))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-10-15"},"2002-10-31",1939.26,1.3102216092530483]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B37)&\"/\"&YEAR(B37))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-11-18"},"2002-11-30",1997.83,3.0202242092344456]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B38)&\"/\"&YEAR(B38))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2002-12-16"},"2002-12-31",2039.78,2.0997782594114556]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B39)&\"/\"&YEAR(B39))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-01-15"},"2003-01-31",2085.6799999999998,2.2502426732294634]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B40)&\"/\"&YEAR(B40))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-02-17"},"2003-02-28",2118.4299999999998,1.5702312914732897]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B41)&\"/\"&YEAR(B41))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-03-17"},"2003-03-31",2144.4899999999998,1.2301562949920353]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B42)&\"/\"&YEAR(B42))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-04-15"},"2003-04-30",2165.29,0.96992758184930583]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B43)&\"/\"&YEAR(B43))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-05-15"},"2003-05-31",2178.5,0.61007994310231517]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B44)&\"/\"&YEAR(B44))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-06-16"},"2003-06-30",2175.23,-0.15010328207482049]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B45)&\"/\"&YEAR(B45))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-07-15"},"2003-07-31",2179.58,0.19997885281095584]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B46)&\"/\"&YEAR(B46))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-08-15"},"2003-08-31",2186.9899999999998,0.33997375641177108]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B47)&\"/\"&YEAR(B47))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-09-15"},"2003-09-30",2204.0500000000002,0.78006758147044497]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B48)&\"/\"&YEAR(B48))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-10-15"},"2003-10-31",2210.44,0.28992082756742477]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B49)&\"/\"&YEAR(B49))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-11-17"},"2003-11-30",2217.96,0.34020376033729871]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B50)&\"/\"&YEAR(B50))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2003-12-15"},"2003-12-31",2229.4899999999998,0.51984706667387304]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B51)&\"/\"&YEAR(B51))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-01-15"},"2004-01-31",2246.4299999999998,0.75981502496087483]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B52)&\"/\"&YEAR(B52))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-02-16"},"2004-02-29",2260.13,0.60985652791318845]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B53)&\"/\"&YEAR(B53))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-03-15"},"2004-03-31",2270.75,0.46988447567175573]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B54)&\"/\"&YEAR(B54))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-04-15"},"2004-04-30",2279.15,0.36992183199384687]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B55)&\"/\"&YEAR(B55))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-05-17"},"2004-05-31",2290.77,0.50983919443652326]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B56)&\"/\"&YEAR(B56))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-06-15"},"2004-06-30",2307.0300000000002,0.70980500006549985]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B57)&\"/\"&YEAR(B57))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-07-15"},"2004-07-31",2328.02,0.90982778724160163]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B58)&\"/\"&YEAR(B58))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-08-16"},"2004-08-31",2344.08,0.68985661635208029]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B59)&\"/\"&YEAR(B59))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-09-15"},"2004-09-30",2351.8200000000002,0.33019350875398423]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B60)&\"/\"&YEAR(B60))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-10-15"},"2004-10-31",2362.17,0.44008470035972191]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B61)&\"/\"&YEAR(B61))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-11-16"},"2004-11-30",2378.4699999999998,0.69004347697243507]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B62)&\"/\"&YEAR(B62))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2004-12-15"},"2004-12-31",2398.92,0.8597964237514244]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B63)&\"/\"&YEAR(B63))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-01-17"},"2005-01-31",2412.83,0.57984426325179417]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B64)&\"/\"&YEAR(B64))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-02-15"},"2005-02-28",2427.0700000000002,0.59017833829984045]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B65)&\"/\"&YEAR(B65))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-03-15"},"2005-03-31",2441.87,0.60978875763779694]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B66)&\"/\"&YEAR(B66))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-04-15"},"2005-04-30",2463.11,0.86982517496836387]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B67)&\"/\"&YEAR(B67))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-05-16"},"2005-05-31",2475.1799999999998,0.49003089589989557]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B68)&\"/\"&YEAR(B68))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-06-15"},"2005-06-30",2474.6799999999998,-2.0200551071036799E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B69)&\"/\"&YEAR(B69))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-07-15"},"2005-07-31",2480.87,{"$f":"(+C69/C68-1)*100","v":0.25013335057462172}]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B70)&\"/\"&YEAR(B70))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-08-15"},"2005-08-31",2485.09,0.17010161757771147]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B71)&\"/\"&YEAR(B71))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-09-15"},"2005-09-30",2493.79,0.350087924381004]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B72)&\"/\"&YEAR(B72))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-10-17"},"2005-10-31",2512.4899999999998,0.74986265884455783]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B73)&\"/\"&YEAR(B73))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-11-16"},"2005-11-30",2526.31,0.5500519405052362]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B74)&\"/\"&YEAR(B74))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2005-12-15"},"2005-12-31",2535.4,0.35981332457220017]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B75)&\"/\"&YEAR(B75))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-01-16"},"2006-01-31",2550.36,0.5900449633194027]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B76)&\"/\"&YEAR(B76))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-02-15"},"2006-02-28",2560.8200000000002,0.41013817657116203]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B77)&\"/\"&YEAR(B77))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-03-15"},"2006-03-31",2571.83,0.42994040971251479]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B78)&\"/\"&YEAR(B78))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-04-17"},"2006-04-30",2577.23,0.20996722178372451]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B79)&\"/\"&YEAR(B79))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-05-15"},"2006-05-31",2579.81,0.1001074797359891]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B80)&\"/\"&YEAR(B80))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-06-16"},"2006-06-30",2574.39,-0.21009299134432391]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B81)&\"/\"&YEAR(B81))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-07-17"},"2006-07-31",2579.2800000000002,0.18994790999034006]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B82)&\"/\"&YEAR(B82))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-08-15"},"2006-08-31",2580.5700000000002,5.0013957383443497E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B83)&\"/\"&YEAR(B83))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-09-15"},"2006-09-30",2585.9899999999998,0.21003111715627298]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B84)&\"/\"&YEAR(B84))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-10-16"},"2006-10-31",2594.52,0.32985433044985246]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B85)&\"/\"&YEAR(B85))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-11-16"},"2006-11-30",2602.56,0.3098839091623784]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B86)&\"/\"&YEAR(B86))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2006-12-15"},"2006-12-31",2615.0500000000002,0.47991208656092965]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B87)&\"/\"&YEAR(B87))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-01-15"},"2007-01-31",2626.56,0.44014454790537449]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B88)&\"/\"&YEAR(B88))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-02-15"},"2007-02-28",2638.12,0.44011939571149128]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B89)&\"/\"&YEAR(B89))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-03-15"},"2007-03-31",2647.88,0.36996042636423532]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B90)&\"/\"&YEAR(B90))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-04-16"},"2007-04-30",2654.5,0.25001132981856689]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B91)&\"/\"&YEAR(B91))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-05-15"},"2007-05-31",2661.93,0.2799020531173424]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B92)&\"/\"&YEAR(B92))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-06-15"},"2007-06-30",2669.38,0.27987212285822682]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B93)&\"/\"&YEAR(B93))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-07-16"},"2007-07-31",2675.79,0.24013066704626773]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B94)&\"/\"&YEAR(B94))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-08-15"},"2007-08-31",2688.37,0.4701415282963195]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B95)&\"/\"&YEAR(B95))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-09-17"},"2007-09-30",2693.21,0.1800347422415971]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B96)&\"/\"&YEAR(B96))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-10-15"},"2007-10-31",2701.29,0.30001373825285782]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B97)&\"/\"&YEAR(B97))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-11-16"},"2007-11-30",2711.55,0.37981853114623654]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B98)&\"/\"&YEAR(B98))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2007-12-17"},"2007-12-31",2731.62,0.74016706311887948]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B99)&\"/\"&YEAR(B99))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-01-15"},"2008-01-31",2746.37,0.53997261698186527]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B100)&\"/\"&YEAR(B100))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-02-15"},"2008-02-29",2759.83,0.4901014794073566]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B101)&\"/\"&YEAR(B101))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-03-17"},"2008-03-31",2773.08,0.48010203527029116]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B102)&\"/\"&YEAR(B102))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-04-15"},"2008-04-30",2788.33,0.54993004168650828]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B103)&\"/\"&YEAR(B103))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-05-15"},"2008-05-31",2810.36,0.79007864922733262]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B104)&\"/\"&YEAR(B104))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-06-16"},"2008-06-30",2831.16,0.74011870365362498]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B105)&\"/\"&YEAR(B105))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-07-15"},"2008-07-31",2846.16,0.52981816640529367]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B106)&\"/\"&YEAR(B106))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-08-15"},"2008-08-31",2854.13,0.28002642156450541]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B107)&\"/\"&YEAR(B107))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-09-15"},"2008-09-30",2861.55,0.25997414273351005]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B108)&\"/\"&YEAR(B108))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-10-15"},"2008-10-31",2874.43,0.45010571193933036]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B109)&\"/\"&YEAR(B109))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-11-17"},"2008-11-30",2884.78,0.3600713880665074]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B110)&\"/\"&YEAR(B110))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2008-12-15"},"2008-12-31",2892.86,0.28009068282504046]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B111)&\"/\"&YEAR(B111))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-01-15"},"2009-01-31",2906.74,0.47980199525727851]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B112)&\"/\"&YEAR(B112))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-02-16"},"2009-02-28",2922.73,0.55010080020918561]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B113)&\"/\"&YEAR(B113))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-03-16"},"2009-03-31",2928.57,0.19981318835473605]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B114)&\"/\"&YEAR(B114))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-04-15"},"2009-04-30",2942.63,0.480097795169665]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B115)&\"/\"&YEAR(B115))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-05-15"},"2009-05-31",2956.46,0.46998773206281541]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B116)&\"/\"&YEAR(B116))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-06-15"},"2009-06-30",2967.1,0.35988986828843217]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B117)&\"/\"&YEAR(B117))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-07-15"},"2009-07-31",2974.22,0.23996494894003018]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B118)&\"/\"&YEAR(B118))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-08-17"},"2009-08-31",2978.68,0.14995528239336586]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B119)&\"/\"&YEAR(B119))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-09-15"},"2009-09-30",2985.83,0.24003921199995393]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B120)&\"/\"&YEAR(B120))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-10-15"},"2009-10-31",2994.19,0.27998914874591829]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B121)&\"/\"&YEAR(B121))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-11-16"},"2009-11-30",3006.47,0.41012761381207241]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B122)&\"/\"&YEAR(B122))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2009-12-15"},"2009-12-31",3017.59,0.36986898256095024]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B123)&\"/\"&YEAR(B123))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-01-15"},"2010-01-31",3040.22,0.7499362073707605]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B124)&\"/\"&YEAR(B124))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-02-17"},"2010-02-28",3063.93,0.77987777200334563]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B125)&\"/\"&YEAR(B125))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-03-15"},"2010-03-31",3079.86,0.51992049426716758]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B126)&\"/\"&YEAR(B126))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-04-15"},"2010-04-30",3097.42,0.5701557863019735]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B127)&\"/\"&YEAR(B127))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-05-17"},"2010-05-31",3110.74,0.43003531971768094]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B128)&\"/\"&YEAR(B128))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-06-15"},"2010-06-30",3110.74,0]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B129)&\"/\"&YEAR(B129))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-07-15"},"2010-07-31",3111.05,9.9654744530441874E-3]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B130)&\"/\"&YEAR(B130))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-08-16"},"2010-08-31",3112.29,3.9857925780673042E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B131)&\"/\"&YEAR(B131))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-09-15"},"2010-09-30",3126.29,0.449829546732472]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B132)&\"/\"&YEAR(B132))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-10-15"},"2010-10-31",3149.74,0.75009036269826357]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B133)&\"/\"&YEAR(B133))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-11-16"},"2010-11-30",3175.88,{"$f":"(+C133/C132-1)*100","v":0.82990977033026159}]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B134)&\"/\"&YEAR(B134))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2010-12-15"},"2010-12-31",3195.89,0.63006158922880307]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B135)&\"/\"&YEAR(B135))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-01-17"},"2011-01-31",3222.42,0.83012869654464083]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B136)&\"/\"&YEAR(B136))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-02-15"},"2011-02-28",3248.2,0.80001986084992094]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B137)&\"/\"&YEAR(B137))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-03-15"},"2011-03-31",3273.86,0.78997598670034197]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B138)&\"/\"&YEAR(B138))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-04-15"},"2011-04-30",3299.07,0.77003903648904526]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B139)&\"/\"&YEAR(B139))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-05-16"},"2011-05-31",3314.58,0.4701324918840788]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B140)&\"/\"&YEAR(B140))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-06-15"},"2011-06-30",3319.55,0.14994358259570184]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B141)&\"/\"&YEAR(B141))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-07-15"},"2011-07-31",3324.86,0.15996144055669959]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B142)&\"/\"&YEAR(B142))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-08-15"},"2011-08-31",3337.16,0.36994038846747124]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B143)&\"/\"&YEAR(B143))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-09-15"},"2011-09-30",3354.85,0.53009145500964028]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B144)&\"/\"&YEAR(B144))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-10-17"},"2011-10-31",3369.28,0.43012355246883072]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B145)&\"/\"&YEAR(B145))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-11-16"},"2011-11-30",3386.8,0.51999240193749685]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B146)&\"/\"&YEAR(B146))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2011-12-15"},"2011-12-31",3403.73,0.49988189441361186]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B147)&\"/\"&YEAR(B147))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-01-16"},"2012-01-31",3422.79,0.55997391097413196]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B148)&\"/\"&YEAR(B148))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-02-15"},"2012-02-29",3438.19,0.44992535329366756]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B149)&\"/\"&YEAR(B149))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-03-15"},"2012-03-31",3445.41,0.20999421207088531]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B150)&\"/\"&YEAR(B150))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-04-16"},"2012-04-30",3467.46,0.63998188894791586]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B151)&\"/\"&YEAR(B151))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-05-15"},"2012-05-30",3479.94,0.35991763423370848]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B152)&\"/\"&YEAR(B152))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-06-15"},"2012-06-30",3482.72,7.9886434823572827E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B153)&\"/\"&YEAR(B153))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-07-16"},"2012-07-30",3497.7,0.43012358156842012]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B154)&\"/\"&YEAR(B154))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-08-15"},"2012-08-31",3512.04,0.40998370357663294]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B155)&\"/\"&YEAR(B155))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-09-17"},"2012-09-01",3532.06,0.57003906561428064]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B156)&\"/\"&YEAR(B156))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-10-15"},"2012-10-01",3552.9,0.59002395202800706]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B157)&\"/\"&YEAR(B157))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-11-16"},"2012-11-01",3574.22,0.60007317965604656]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B158)&\"/\"&YEAR(B158))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2012-12-17"},"2012-12-31",3602.46,0.79010245592046058]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B159)&\"/\"&YEAR(B159))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-01-15"},"2013-01-31",3633.44,0.85996791081650592]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B160)&\"/\"&YEAR(B160))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-02-15"},"2013-02-28",3655.24,0.59998238583820473]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B161)&\"/\"&YEAR(B161))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-03-15"},"2013-03-31",3672.42,0.47001017717032134]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B162)&\"/\"&YEAR(B162))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-04-15"},"2013-04-30",3692.62,0.55004601870156655]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B163)&\"/\"&YEAR(B163))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-05-15"},"2013-05-31",3706.28,0.36992704367089235]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B164)&\"/\"&YEAR(B164))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-06-17"},"2013-06-30",3715.92,0.26009907508337538]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B165)&\"/\"&YEAR(B165))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-07-15"},"2013-07-31",3717.03,2.9871471936959715E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B166)&\"/\"&YEAR(B166))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-08-15"},"2013-08-31",3725.95,0.23997654040994743]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B167)&\"/\"&YEAR(B167))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-09-16"},"2013-09-30",3738.99,0.34997785799595338]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B168)&\"/\"&YEAR(B168))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-10-15"},"2013-10-31",3760.3,0.56994001053760623]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B169)&\"/\"&YEAR(B169))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-11-18"},"2013-11-30",3780.61,0.54011648006808688]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B170)&\"/\"&YEAR(B170))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2013-12-16"},"2013-12-31",3815.39,0.91995736137817641]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B171)&\"/\"&YEAR(B171))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-01-15"},"2014-01-31",3836.38,0.55014035262450633]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B172)&\"/\"&YEAR(B172))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-02-17"},"2014-02-28",3862.84,0.68971269790791823]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B173)&\"/\"&YEAR(B173))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-03-17"},"2014-03-31",3898.38,0.92004846175353094]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B174)&\"/\"&YEAR(B174))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-04-15"},"2014-04-30",3924.5,0.67002190653553395]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B175)&\"/\"&YEAR(B175))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-05-15"},"2014-05-30",3942.55,0.459931201426933]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B176)&\"/\"&YEAR(B176))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-06-16"},"2014-06-30",3958.32,0.39999492714106744]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B177)&\"/\"&YEAR(B177))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-07-15"},"2014-07-31",3958.72,1.0105297196782992E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B178)&\"/\"&YEAR(B178))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-08-15"},"2014-08-31",3968.62,0.25008083420903215]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B179)&\"/\"&YEAR(B179))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-09-15"},"2014-09-30",3991.24,0.56997142583568028]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B180)&\"/\"&YEAR(B180))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-10-15"},"2014-10-30",4008,0.41991962397651683]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B181)&\"/\"&YEAR(B181))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-11-17"},"2014-11-30",4028.44,0.50998003992015484]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B182)&\"/\"&YEAR(B182))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2014-12-15"},"2014-12-31",4059.86,0.77995452333905479]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B183)&\"/\"&YEAR(B183))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-01-15"},"2015-01-31",4110.2,1.2399442345302436]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B184)&\"/\"&YEAR(B184))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-02-18"},"2015-02-28",4160.34,1.2198919760595617]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B185)&\"/\"&YEAR(B185))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-03-16"},"2015-03-31",4215.26,1.3200844161775249]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B186)&\"/\"&YEAR(B186))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-04-15"},"2015-04-30",4245.1899999999996,0.71003923838623972]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B187)&\"/\"&YEAR(B187))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-05-15"},"2015-05-31",4276.6000000000004,0.73989621194812116]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B188)&\"/\"&YEAR(B188))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-06-15"},"2015-06-30",4310.3900000000003,0.79011364167795861]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B189)&\"/\"&YEAR(B189))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-07-15"},"2015-07-31",4337.1099999999997,0.61989750347415384]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B190)&\"/\"&YEAR(B190))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-08-17"},"2015-08-31",4346.6499999999996,0.21996214068815689]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B191)&\"/\"&YEAR(B191))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-09-15"},"2015-09-30",4370.12,0.53995605811372194]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B192)&\"/\"&YEAR(B192))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-10-15"},"2015-10-31",4405.95,0.81988595278847942]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B193)&\"/\"&YEAR(B193))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-11-16"},"2015-11-30",4450.45,1.009997843824828]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B194)&\"/\"&YEAR(B194))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2015-12-15"},"2015-12-31",4493.17,0.95990293116428038]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B195)&\"/\"&YEAR(B195))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-01-15"},"2016-01-31",4550.2299999999996,1.2699274676898353]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B196)&\"/\"&YEAR(B196))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-02-15"},"2016-02-29",4591.18,0.89995450779412067]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B197)&\"/\"&YEAR(B197))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-03-15"},"2016-03-31",4610.92,{"$f":"(+C197/C196-1)*100","v":0.42995482642806948}]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B198)&\"/\"&YEAR(B198))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-04-15"},"2016-04-30",4639.05,0.61007347774413301]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B199)&\"/\"&YEAR(B199))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-05-16"},"2016-05-31",4675.2299999999996,0.77990105732852477]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B200)&\"/\"&YEAR(B200))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-06-15"},"2016-06-30",4691.59,0.34992930829071955]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B201)&\"/\"&YEAR(B201))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-07-15"},"2016-07-31",4715.99,0.5200795465929442]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B202)&\"/\"&YEAR(B202))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-08-15"},"2016-08-31",4736.74,0.43999245121384423]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B203)&\"/\"&YEAR(B203))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-09-15"},"2016-09-30",4740.53,8.0012835832232732E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B204)&\"/\"&YEAR(B204))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-10-17"},"2016-10-31",4752.8599999999997,0.26009749964666096]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B205)&\"/\"&YEAR(B205))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-11-16"},"2016-11-30",4761.42,0.18010208590197863]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B206)&\"/\"&YEAR(B206))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2016-12-15"},"2016-12-31",4775.7,0.29991053089204467]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B207)&\"/\"&YEAR(B207))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-01-16"},"2017-01-31",4793.8500000000004,0.38004899805266223]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B208)&\"/\"&YEAR(B208))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-02-15"},"2017-02-28",4809.67,0.33000615371778785]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B209)&\"/\"&YEAR(B209))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-03-15"},"31/03/2017",4821.6899999999996,0.24991319570779602]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B210)&\"/\"&YEAR(B210))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-04-17"},"2017-04-30",4828.4399999999996,0.13999240930047119]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B211)&\"/\"&YEAR(B211))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-05-15"},"2017-05-31",4843.41,0.3100380247036405]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B212)&\"/\"&YEAR(B212))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-06-16"},"2017-06-30",4832.2700000000004,-0.23000324151783991]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B213)&\"/\"&YEAR(B213))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-07-17"},"2017-07-31",4843.87,0.24005281161854075]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B214)&\"/\"&YEAR(B214))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-08-15"},"2017-08-31",4853.07,0.18993077848910023]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B215)&\"/\"&YEAR(B215))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-09-15"},"2017-09-30",4860.83,0.15989878571709415]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B216)&\"/\"&YEAR(B216))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-10-16"},"2017-10-31",4881.25,0.42009286479880448]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B217)&\"/\"&YEAR(B217))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-11-16"},"2017-11-30",4894.92,0.28005121638925434]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B218)&\"/\"&YEAR(B218))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2017-12-15"},"2017-12-31",4916.46,0.44004804981490064]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B219)&\"/\"&YEAR(B219))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-01-15"},"2018-01-31",4930.72,0.29004609007294846]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B220)&\"/\"&YEAR(B220))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-02-15"},"2018-02-28",4946.5,0.32003439659926691]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B221)&\"/\"&YEAR(B221))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-03-15"},"2018-03-31",4950.95,8.9962599818038669E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B222)&\"/\"&YEAR(B222))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-04-16"},"2018-04-30",4961.84,0.21995778587948767]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B223)&\"/\"&YEAR(B223))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-05-15"},"2018-05-31",4981.6899999999996,0.40005320606870676]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B224)&\"/\"&YEAR(B224))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-06-15"},"2018-06-30",5044.46,1.2600141718974944]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B225)&\"/\"&YEAR(B225))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-07-16"},"2018-07-31",5061.1099999999997,0.33006506147337245]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B226)&\"/\"&YEAR(B226))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-08-15"},"2018-08-31",5056.5600000000004,-8.990122720112792E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B227)&\"/\"&YEAR(B227))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-09-17"},"2018-09-30",5080.83,0.47997057287958445]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B228)&\"/\"&YEAR(B228))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-10-15"},"2018-10-31",5103.6899999999996,0.44992648838870775]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B229)&\"/\"&YEAR(B229))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-11-16"},"2018-11-30",5092.97,-0.21004410534337659]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B230)&\"/\"&YEAR(B230))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2018-12-17"},"2018-12-31",5100.6099999999997,0.15001070102511616]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B231)&\"/\"&YEAR(B231))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-01-15"},"2019-01-31",5116.93,0.3199617300675861]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B232)&\"/\"&YEAR(B232))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-02-15"},"2019-02-28",5138.93,0.42994529923214841]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B233)&\"/\"&YEAR(B233))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-03-15"},"2019-03-31",5177.47,0.74996156787503487]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B234)&\"/\"&YEAR(B234))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-04-15"},"2019-04-30",5206.9799999999996,0.56996950247900635]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B235)&\"/\"&YEAR(B235))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-05-15"},"2019-05-31",5213.75,0.13001778382095708]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B236)&\"/\"&YEAR(B236))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-06-17"},"2019-06-30",5214.2700000000004,9.9736274274730974E-3]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B237)&\"/\"&YEAR(B237))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-07-15"},"2019-07-31",5224.18,0.19005536729015393]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B238)&\"/\"&YEAR(B238))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-08-15"},"2019-08-31",5229.93,0.11006512026767723]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B239)&\"/\"&YEAR(B239))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-09-16"},"2019-09-30",5227.84,-3.996229395040185E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B240)&\"/\"&YEAR(B240))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-10-15"},"2019-10-31",5233.07,0.10004131725529497]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B241)&\"/\"&YEAR(B241))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-11-18"},"2019-11-30",5259.76,0.51002566371174396]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B242)&\"/\"&YEAR(B242))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2019-12-16"},"2019-12-31",5320.25,1.1500524738771389]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B243)&\"/\"&YEAR(B243))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-01-15"},"2020-01-31",5331.42,0.2099525398242541]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B244)&\"/\"&YEAR(B244))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-02-17"},"2020-02-29",5344.75,0.25002719725701894]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B245)&\"/\"&YEAR(B245))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-03-16"},"2020-03-31",5348.49,6.9975209317552078E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B246)&\"/\"&YEAR(B246))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-04-15"},"2020-04-30",5331.91,-0.30999403569978989]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B247)&\"/\"&YEAR(B247))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-05-15"},"2020-05-31",5311.65,-0.37997640620340833]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B248)&\"/\"&YEAR(B248))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-06-15"},"2020-06-30",5325.46,0.25999454030292135]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B249)&\"/\"&YEAR(B249))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-07-15"},"2020-07-31",5344.63,0.3599689040946652]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B250)&\"/\"&YEAR(B250))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-08-17"},"2020-08-31",5357.46,0.24005403554596683]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B251)&\"/\"&YEAR(B251))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-09-15"},"2020-09-30",5391.75,0.64004210950712181]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B252)&\"/\"&YEAR(B252))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-10-15"},"2020-10-31",5438.12,0.86001761951128852]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B253)&\"/\"&YEAR(B253))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-11-16"},"2020-11-30",5486.52,0.89001346053416697]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B254)&\"/\"&YEAR(B254))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2020-12-15"},"2020-12-31",5560.59,1.3500360884495022]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B255)&\"/\"&YEAR(B255))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-01-15"},"2021-01-31",5574.49,0.24997347403781234]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B256)&\"/\"&YEAR(B256))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-02-17"},"2021-02-28",5622.43,0.85998898553949488]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B257)&\"/\"&YEAR(B257))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-03-15"},"2021-03-31",5674.72,0.93002491805145304]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B258)&\"/\"&YEAR(B258))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-04-15"},"2021-04-30",5692.31,0.30997124087179806]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B259)&\"/\"&YEAR(B259))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-05-17"},"2021-05-31",5739.56,0.83006723105383262]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B260)&\"/\"&YEAR(B260))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-06-15"},"2021-06-30",5769.98,0.53000578441551038]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B261)&\"/\"&YEAR(B261))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-07-15"},"2021-07-31",5825.37,{"$f":"(+C261/C260-1)*100","v":0.95996866540266623}]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B262)&\"/\"&YEAR(B262))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-08-16"},"2021-08-31",5876.05,0.8699876574363552]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B263)&\"/\"&YEAR(B263))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-09-15"},"2021-09-30",5944.21,1.159962900247602]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B264)&\"/\"&YEAR(B264))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-10-15"},"2021-10-31",6018.51,1.2499558393798349]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B265)&\"/\"&YEAR(B265))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-11-16"},"2021-11-30",6075.69,0.95006903702077317]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B266)&\"/\"&YEAR(B266))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2021-12-15"},"2021-12-31",6120.04,0.72995824342585447]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B267)&\"/\"&YEAR(B267))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-01-17"},"2022-01-31",6153.09,0.54002915013626751]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B268)&\"/\"&YEAR(B268))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-02-15"},"2022-02-28",6215.24,1.0100616113204897]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B269)&\"/\"&YEAR(B269))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-03-15"},"2022-03-31",6315.93,1.6200500704719456]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B270)&\"/\"&YEAR(B270))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-04-18"},"2022-04-30",6382.88,1.0600180812643467]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B271)&\"/\"&YEAR(B271))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-05-16"},"2022-05-31",6412.88,0.47000726944577131]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B272)&\"/\"&YEAR(B272))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-06-15"},"2022-06-30",6455.85,0.67005775876050055]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B273)&\"/\"&YEAR(B273))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-07-15"},"2022-07-31",6411.95,-0.68000340776196433]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B274)&\"/\"&YEAR(B274))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-08-15"},"2022-08-31",6388.87,-0.3599529004437052]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B275)&\"/\"&YEAR(B275))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-09-15"},"2022-09-30",6370.34,-0.29003564010536831]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B276)&\"/\"&YEAR(B276))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-10-17"},"2022-10-31",6407.93,0.59007839455980093]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B277)&\"/\"&YEAR(B277))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-11-16"},"2022-11-30",6434.2,0.40996078296735572]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B278)&\"/\"&YEAR(B278))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2022-12-15"},"2022-12-31",6474.09,0.6199682944266538]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B279)&\"/\"&YEAR(B279))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-01-16"},"2023-01-31",6508.4,0.52995865055938118]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B280)&\"/\"&YEAR(B280))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-02-15"},"2023-02-28",6563.07,0.83999139573474046]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B281)&\"/\"&YEAR(B281))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-03-15"},"2023-03-31",6609.67,0.71003356660832573]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B282)&\"/\"&YEAR(B282))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-04-17"},"2023-04-30",6649.99,0.61001532602988906]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B283)&\"/\"&YEAR(B283))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-05-15"},"2023-05-31",6665.28,0.22992515778219591]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B284)&\"/\"&YEAR(B284))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-06-15"},"2023-06-30",6659.95,-7.9966633059680436E-2]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B285)&\"/\"&YEAR(B285))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-07-17"},"2023-07-31",6667.94,0.11997087065218626]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B286)&\"/\"&YEAR(B286))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-08-15"},"2023-08-31",6683.28,0.23005605929267148]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B287)&\"/\"&YEAR(B287))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-09-15"},"2023-09-30",6700.66,0.260051950539264]
[{"$f":"WORKDAY(WORKDAY(DATEVALUE(CONCATENATE(\"15/\"&MONTH(B288)&\"/\"&YEAR(B288))),-1,Feriados!$A$2:$A$1037),1,Feriados!$A$2:$A$1037)","v":"2023-10-16"},"2023-10-31",6716.74,0.23997636053760818]

{"sheet":"COPOM Metas para Inflação","index":5,"n_rows":8,"n_cols":3,"rows_kept":8,"cut":false,"hidden":false,"merged":[]}
[]
[2019,4.25,"https://www.bcb.gov.br/pre/normativos/busca/normativo.asp?numero=4582&tipo=Resolu%C3%A7%C3%A3o&data=29/6/2017"]
[2020,4,"https://www.bcb.gov.br/pre/normativos/busca/normativo.asp?numero=4582&tipo=Resolu%C3%A7%C3%A3o&data=29/6/2017"]
[2021,3.75,"https://www.bcb.gov.br/pre/normativos/busca/normativo.asp?numero=4671&tipo=Resolu%C3%A7%C3%A3o&data=26/6/2018"]
[2022,3.5,"https://www.bcb.gov.br/estabilidadefinanceira/exibenormativo?tipo=Resolu%C3%A7%C3%A3o&numero=4724"]
[2023,3.25,"https://www.bcb.gov.br/estabilidadefinanceira/exibenormativo?tipo=Resolu%C3%A7%C3%A3o&numero=4831"]
[2024,3,"https://www.bcb.gov.br/estabilidadefinanceira/exibenormativo?tipo=Resolu%C3%A7%C3%A3o%20CMN&numero=4918"]
[2025,3,"https://www.bcb.gov.br/estabilidadefinanceira/exibenormativo?tipo=Resolu%C3%A7%C3%A3o%20CMN&numero=5018"]

{"sheet":"Feriados","index":6,"n_rows":1037,"n_cols":3,"rows_kept":1037,"cut":false,"hidden":false,"merged":[]}
["DATA","EVENTO","SEMANA"]
["1993-01-01","CONFRATERNIZACAO","sexta-feira"]
["1993-04-21","TIRADENTES","quarta-feira"]
["1993-05-01","DIA DO TRABALHO","sábado"]
["1993-09-07","INDEPENDENCIA","terça-feira"]
["1993-10-12","N.S.APARECIDA","terça-feira"]
["1993-11-02","FINADOS","terça-feira"]
["1993-11-15","PROCLAMACAO DA REP.","segunda-feira"]
["1993-12-25","NATAL","sábado"]
["1993-12-31","ULT.DIA ANO-SEM COMP","sexta-feira"]
["1994-01-01","CONFRATERNIZACAO","sábado"]
["1994-02-14","CARNAVAL","segunda-feira"]
["1994-02-15","CARNAVAL","terça-feira"]
["1994-03-31","QUINTA-FEIRA SANTA","quinta-feira"]
["1994-04-01","SEXTA-FEIRA DA PAIXA","sexta-feira"]
["1994-04-21","TIRADENTES","quinta-feira"]
["1994-05-01","DIA DO TRABALHO","domingo"]
["1994-06-02","CORPUS CHRISTI","quinta-feira"]
["1994-09-07","INDEPENDENCIA","quarta-feira"]
["1994-10-03","ELEICOES GERAIS","segunda-feira"]
["1994-10-12","N.S.APARECIDA","quarta-feira"]
["1994-11-02","FINADOS","quarta-feira"]
["1994-11-15","PROCLAMACAO DA REP.","terça-feira"]
["1994-12-25","NATAL","domingo"]
["1995-01-01","CONFRATERNIZACAO","domingo"]
["1995-02-27","CARNAVAL","segunda-feira"]
["1995-02-28","CARNAVAL","terça-feira"]
["1995-04-13","QUINTA-FEIRA SANTA","quinta-feira"]
["1995-04-14","SEXTA-FEIRA PAIXAO","sexta-feira"]
["1995-04-21","TIRADENTES","sexta-feira"]
["1995-05-01","DIA DO TRABALHO","segunda-feira"]
["1995-06-15","CORPUS CHRISTI","quinta-feira"]
["1995-09-07","INDEPENDENCIA","quinta-feira"]
["1995-10-12","N.S.APARECIDA","quinta-feira"]
["1995-11-02","FINADOS","quinta-feira"]
["1995-11-15","PROCLAMACAO DA REP.","quarta-feira"]
["1995-12-25","NATAL","segunda-feira"]
["1996-01-01","CONFRATERNIZACAO","segunda-feira"]
["1996-02-19","CARNAVAL","segunda-feira"]
["1996-02-20","CARNAVAL","terça-feira"]
["1996-04-04","QUINTA-FEIRA SANTA","quinta-feira"]
["1996-04-05","SEXTA-FEIRA PAIXAO","sexta-feira"]
["1996-04-21","TIRADENTES","domingo"]
["1996-05-01","DIA DO TRABALHO","quarta-feira"]
["1996-06-06","CORPUS CHRISTI","quinta-feira"]
["1996-09-07","INDEPENDENCIA","sábado"]
["1996-10-03","ELEICOES MUNICIPAIS","quinta-feira"]
["1996-10-12","N.S.APARECIDA","sábado"]
["1996-11-02","FINADOS","sábado"]
["1996-11-15","PROCLAMACAO DA REP.","sexta-feira"]
["1996-12-25","NATAL","quarta-feira"]
["1997-01-01","CONFRATERNIZACAO","quarta-feira"]
["1997-02-10","CARNAVAL","segunda-feira"]
["1997-02-11","CARNAVAL","terça-feira"]
["1997-03-27","QUINTA-FEIRA SANTA","quinta-feira"]
["1997-03-28","SEXTA-FEIRA PAIXAO","sexta-feira"]
["1997-04-21","TIRADENTES","segunda-feira"]
["1997-05-01","DIA DO TRABALHO","quinta-feira"]
["1997-05-29","CORPUS CHRISTI","quinta-feira"]
["1997-09-07","INDEPENDENCIA","domingo"]
["1997-10-12","N.S.APARECIDA","domingo"]
["1997-11-02","FINADOS","domingo"]
["1997-11-15","PROCLAMACAO DA REP.","sábado"]
["1997-12-25","NATAL","quinta-feira"]
["1998-01-01","CONFRATERNIZACAO","quinta-feira"]
["1998-02-23","CARNAVAL","segunda-feira"]
["1998-02-24","CARNAVAL","terça-feira"]
["1998-04-09","QUINTA-FEIRA SANTA","quinta-feira"]
["1998-04-10","SEXTA-FEIRA PAIXAO","sexta-feira"]
["1998-04-21","TIRADENTES","terça-feira"]
["1998-05-01","DIA DO TRABALHO","sexta-feira"]
["1998-06-11","CORPUS CHRISTI","quinta-feira"]
["1998-09-07","INDEPENDENCIA","segunda-feira"]
["1998-10-12","N.S.APARECIDA","segunda-feira"]
["1998-11-02","FINADOS","segunda-feira"]
["1998-11-15","PROCLAMACAO DA REP.","domingo"]
["1998-12-25","NATAL","sexta-feira"]
["1999-01-01","CONFRATERNIZACAO","sexta-feira"]
["1999-02-15","CARNAVAL","segunda-feira"]
["1999-02-16","CARNAVAL","terça-feira"]
["1999-04-01","QUINTA-FEIRA SANTA","quinta-feira"]
["1999-04-02","SEXTA-FEIRA PAIXAO","sexta-feira"]
["1999-04-21","TIRADENTES","quarta-feira"]
["1999-05-01","DIA DO TRABALHO","sábado"]
["1999-06-03","CORPUS CHRISTI","quinta-feira"]
["1999-09-07","INDEPENDENCIA","terça-feira"]
["1999-10-12","N.S.APARECIDA","terça-feira"]
["1999-11-02","FINADOS","terça-feira"]
["1999-11-15","PROCLAMACAO DA REP.","segunda-feira"]
["1999-12-25","NATAL","sábado"]
["2000-01-01","CONFRATERNIZACAO","sábado"]
["2000-03-06","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2000-03-07","TERCA-FEIRA CARNAVAL","terça-feira"]
["2000-04-21","TIRADENTES","sexta-feira"]
["2000-05-01","DIA DO TRABALHO","segunda-feira"]
["2000-06-22","CORPUS CHRISTI","quinta-feira"]
["2000-09-07","INDEPENDENCIA","quinta-feira"]
["2000-10-12","N.S.APARECIDA","quinta-feira"]
["2000-11-02","FINADOS","quinta-feira"]
["2000-11-15","PROCLAMACAO DA REP.","quarta-feira"]
["2000-12-25","NATAL","segunda-feira"]
["2001-01-01","CONFRATERNIZACAO","segunda-feira"]
["2001-02-26","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2001-02-27","TERCA-FEIRA CARNAVAL","terça-feira"]
["2001-04-13","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2001-04-21","TIRADENTES","sábado"]
["2001-05-01","DIA DO TRABALHO","terça-feira"]
["2001-06-14","CORPUS CHRISTI","quinta-feira"]
["2001-09-07","INDEPENDENCIA","sexta-feira"]
["2001-10-12","N.S.APARECIDA","sexta-feira"]
["2001-11-02","FINADOS","sexta-feira"]
["2001-11-15","PROCLAMACAO DA REP.","quinta-feira"]
["2001-12-25","NATAL","terça-feira"]
["2002-01-01","CONFRATERNIZACAO","terça-feira"]
["2002-02-11","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2002-02-12","TERCA-FEIRA CARNAVAL","terça-feira"]
["2002-03-29","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2002-04-21","TIRADENTES","domingo"]
["2002-05-01","DIA DO TRABALHO","quarta-feira"]
["2002-05-30","CORPUS CHRISTI","quinta-feira"]
["2002-09-07","INDEPENDENCIA","sábado"]
["2002-10-12","N.S.APARECIDA","sábado"]
["2002-11-02","FINADOS","sábado"]
["2002-11-15","PROCLAMACAO DA REP.","sexta-feira"]
["2002-12-25","NATAL","quarta-feira"]
["2003-01-01","CONFRATERNIZACAO","quarta-feira"]
["2003-03-03","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2003-03-04","TERCA-FEIRA CARNAVAL","terça-feira"]
["2003-04-18","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2003-04-21","TIRADENTES","segunda-feira"]
["2003-05-01","DIA DO TRABALHO","quinta-feira"]
["2003-06-19","CORPUS CHRISTI","quinta-feira"]
["2003-09-07","INDEPENDENCIA","domingo"]
["2003-10-12","N.S.APARECIDA","domingo"]
["2003-11-02","FINADOS","domingo"]
["2003-11-15","PROCLAMACAO DA REP.","sábado"]
["2003-12-25","NATAL","quinta-feira"]
["2004-01-01","CONFRATERNIZACAO","quinta-feira"]
["2004-02-23","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2004-02-24","TERCA-FEIRA CARNAVAL","terça-feira"]
["2004-04-09","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2004-04-21","TIRADENTES","quarta-feira"]
["2004-05-01","DIA DO TRABALHO","sábado"]
["2004-06-10","CORPUS CHRISTI","quinta-feira"]
["2004-09-07","INDEPENDENCIA","terça-feira"]
["2004-10-12","N.S.APARECIDA","terça-feira"]
["2004-11-02","FINADOS","terça-feira"]
["2004-11-15","PROCLAMACAO DA REP.","segunda-feira"]
["2004-12-25","NATAL","sábado"]
["2005-01-01","CONFRATERNIZACAO","sábado"]
["2005-02-07","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2005-02-08","TERCA-FEIRA CARNAVAL","terça-feira"]
["2005-03-25","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2005-04-21","TIRADENTES","quinta-feira"]
["2005-05-01","DIA DO TRABALHO","domingo"]
["2005-05-26","CORPUS CHRISTI","quinta-feira"]
["2005-09-07","INDEPENDENCIA","quarta-feira"]
["2005-10-12","N.S.APARECIDA","quarta-feira"]
["2005-11-02","FINADOS","quarta-feira"]
["2005-11-15","PROCLAMACAO DA REP.","terça-feira"]
["2005-12-25","NATAL","domingo"]
["2006-01-01","CONFRATERNIZACAO","domingo"]
["2006-02-27","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2006-02-28","TERCA-FEIRA CARNAVAL","terça-feira"]
["2006-04-14","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2006-04-21","TIRADENTES","sexta-feira"]
["2006-05-01","DIA DO TRABALHO","segunda-feira"]
["2006-06-15","CORPUS CHRISTI","quinta-feira"]
["2006-09-07","INDEPENDENCIA","quinta-feira"]
["2006-10-12","N.S.APARECIDA","quinta-feira"]
["2006-11-02","FINADOS","quinta-feira"]
["2006-11-15","PROCLAMACAO DA REP.","quarta-feira"]
["2006-12-25","NATAL","segunda-feira"]
["2007-01-01","CONFRATERNIZACAO","segunda-feira"]
["2007-02-19","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2007-02-20","TERCA-FEIRA CARNAVAL","terça-feira"]
["2007-04-06","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2007-04-21","TIRADENTES","sábado"]
["2007-05-01","DIA DO TRABALHO","terça-feira"]
["2007-06-07","CORPUS CHRISTI","quinta-feira"]
["2007-09-07","INDEPENDENCIA","sexta-feira"]
["2007-10-12","N.S.APARECIDA","sexta-feira"]
["2007-11-02","FINADOS","sexta-feira"]
["2007-11-15","PROCLAMACAO DA REP.","quinta-feira"]
["2007-12-25","NATAL","terça-feira"]
["2008-01-01","CONFRATERNIZACAO","terça-feira"]
["2008-02-04","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2008-02-05","TERCA-FEIRA CARNAVAL","terça-feira"]
["2008-03-21","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2008-04-21","TIRADENTES","segunda-feira"]
["2008-05-01","DIA DO TRABALHO","quinta-feira"]
["2008-05-22","CORPUS CHRISTI","quinta-feira"]
["2008-09-07","INDEPENDENCIA","domingo"]
["2008-10-12","N.S.APARECIDA","domingo"]
["2008-11-02","FINADOS","domingo"]
["2008-11-15","PROCLAMACAO DA REP.","sábado"]
["2008-12-25","NATAL","quinta-feira"]
["2009-01-01","CONFRATERNIZACAO","quinta-feira"]
["2009-02-23","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2009-02-24","TERCA-FEIRA CARNAVAL","terça-feira"]
["2009-04-10","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2009-04-21","TIRADENTES","terça-feira"]
["2009-05-01","DIA DO TRABALHO","sexta-feira"]
["2009-06-11","CORPUS CHRISTI","quinta-feira"]
["2009-09-07","INDEPENDENCIA","segunda-feira"]
["2009-10-12","N.S.APARECIDA","segunda-feira"]
["2009-11-02","FINADOS","segunda-feira"]
["2009-11-15","PROCLAMACAO DA REP.","domingo"]
["2009-12-25","NATAL","sexta-feira"]
["2010-01-01","CONFRATERNIZACAO","sexta-feira"]
["2010-02-15","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2010-02-16","TERCA-FEIRA CARNAVAL","terça-feira"]
["2010-04-02","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2010-04-21","TIRADENTES","quarta-feira"]
["2010-05-01","DIA DO TRABALHO","sábado"]
["2010-06-03","CORPUS CHRISTI","quinta-feira"]
["2010-09-07","INDEPENDENCIA","terça-feira"]
["2010-10-12","N.S.APARECIDA","terça-feira"]
["2010-11-02","FINADOS","terça-feira"]
["2010-11-15","PROCLAMACAO DA REP.","segunda-feira"]
["2010-12-25","NATAL","sábado"]
["2011-01-01","CONFRATERNIZACAO","sábado"]
["2011-03-07","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2011-03-08","TERCA-FEIRA CARNAVAL","terça-feira"]
["2011-04-21","TIRADENTES","quinta-feira"]
["2011-04-22","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2011-05-01","DIA DO TRABALHO","domingo"]
["2011-06-23","CORPUS CHRISTI","quinta-feira"]
["2011-09-07","INDEPENDENCIA","quarta-feira"]
["2011-10-12","N.S.APARECIDA","quarta-feira"]
["2011-11-02","FINADOS","quarta-feira"]
["2011-11-15","PROC.DA REPUBLICA","terça-feira"]
["2011-12-25","NATAL","domingo"]
["2012-01-01","CONFRATERNIZACAO","domingo"]
["2012-02-20","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2012-02-21","TERCA-FEIRA CARNAVAL","terça-feira"]
["2012-04-06","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2012-04-21","TIRADENTES","sábado"]
["2012-05-01","DIA DO TRABALHO","terça-feira"]
["2012-06-07","CORPUS CHRISTI","quinta-feira"]
["2012-09-07","INDEPENDENCIA","sexta-feira"]
["2012-10-12","N.S.APARECIDA","sexta-feira"]
["2012-11-02","FINADOS","sexta-feira"]
["2012-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2012-12-25","NATAL","terça-feira"]
["2013-01-01","CONFRATERNIZACAO","terça-feira"]
["2013-02-11","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2013-02-12","TERCA-FEIRA CARNAVAL","terça-feira"]
["2013-03-29","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2013-04-21","TIRADENTES","domingo"]
["2013-05-01","DIA DO TRABALHO","quarta-feira"]
["2013-05-30","CORPUS CHRISTI","quinta-feira"]
["2013-09-07","INDEPENDENCIA","sábado"]
["2013-10-12","N.S.APARECIDA","sábado"]
["2013-11-02","FINADOS","sábado"]
["2013-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2013-12-25","NATAL","quarta-feira"]
["2014-01-01","CONFRATERNIZACAO","quarta-feira"]
["2014-03-03","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2014-03-04","TERCA-FEIRA CARNAVAL","terça-feira"]
["2014-04-18","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2014-04-21","TIRADENTES","segunda-feira"]
["2014-05-01","DIA DO TRABALHO","quinta-feira"]
["2014-06-19","CORPUS CHRISTI","quinta-feira"]
["2014-09-07","INDEPENDENCIA","domingo"]
["2014-10-12","N.S.APARECIDA","domingo"]
["2014-11-02","FINADOS","domingo"]
["2014-11-15","PROC.DA REPUBLICA","sábado"]
["2014-12-25","NATAL","quinta-feira"]
["2015-01-01","CONFRATERNIZACAO","quinta-feira"]
["2015-02-16","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2015-02-17","TERCA-FEIRA CARNAVAL","terça-feira"]
["2015-04-03","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2015-04-21","TIRADENTES","terça-feira"]
["2015-05-01","DIA DO TRABALHO","sexta-feira"]
["2015-06-04","CORPUS CHRISTI","quinta-feira"]
["2015-09-07","INDEPENDENCIA","segunda-feira"]
["2015-10-12","N.S.APARECIDA","segunda-feira"]
["2015-11-02","FINADOS","segunda-feira"]
["2015-11-15","PROC.DA REPUBLICA","domingo"]
["2015-12-25","NATAL","sexta-feira"]
["2016-01-01","CONFRATERNIZACAO","sexta-feira"]
["2016-02-08","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2016-02-09","TERCA-FEIRA CARNAVAL","terça-feira"]
["2016-03-25","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2016-04-21","TIRADENTES","quinta-feira"]
["2016-05-01","DIA DO TRABALHO","domingo"]
["2016-05-26","CORPUS CHRISTI","quinta-feira"]
["2016-09-07","INDEPENDENCIA","quarta-feira"]
["2016-10-12","N.S.APARECIDA","quarta-feira"]
["2016-11-02","FINADOS","quarta-feira"]
["2016-11-15","PROC.DA REPUBLICA","terça-feira"]
["2016-12-25","NATAL","domingo"]
["2017-01-01","CONFRATERNIZACAO","domingo"]
["2017-02-27","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2017-02-28","TERCA-FEIRA CARNAVAL","terça-feira"]
["2017-04-14","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2017-04-21","TIRADENTES","sexta-feira"]
["2017-05-01","DIA DO TRABALHO","segunda-feira"]
["2017-06-15","CORPUS CHRISTI","quinta-feira"]
["2017-09-07","INDEPENDENCIA","quinta-feira"]
["2017-10-12","N.S.APARECIDA","quinta-feira"]
["2017-11-02","FINADOS","quinta-feira"]
["2017-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2017-12-25","NATAL","segunda-feira"]
["2018-01-01","CONFRATERNIZACAO","segunda-feira"]
["2018-02-12","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2018-02-13","TERCA-FEIRA CARNAVAL","terça-feira"]
["2018-03-30","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2018-04-21","TIRADENTES","sábado"]
["2018-05-01","DIA DO TRABALHO","terça-feira"]
["2018-05-31","CORPUS CHRISTI","quinta-feira"]
["2018-09-07","INDEPENDENCIA","sexta-feira"]
["2018-10-12","N.S.APARECIDA","sexta-feira"]
["2018-11-02","FINADOS","sexta-feira"]
["2018-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2018-12-25","NATAL","terça-feira"]
["2019-01-01","CONFRATERNIZACAO","terça-feira"]
["2019-03-04","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2019-03-05","TERCA-FEIRA CARNAVAL","terça-feira"]
["2019-04-19","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2019-04-21","TIRADENTES","domingo"]
["2019-05-01","DIA DO TRABALHO","quarta-feira"]
["2019-06-20","CORPUS CHRISTI","quinta-feira"]
["2019-09-07","INDEPENDENCIA","sábado"]
["2019-10-12","N.S.APARECIDA","sábado"]
["2019-11-02","FINADOS","sábado"]
["2019-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2019-12-25","NATAL","quarta-feira"]
["2020-01-01","CONFRATERNIZACAO","quarta-feira"]
["2020-02-24","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2020-02-25","TERCA-FEIRA CARNAVAL","terça-feira"]
["2020-04-10","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2020-04-21","TIRADENTES","terça-feira"]
["2020-05-01","DIA DO TRABALHO","sexta-feira"]
["2020-06-11","CORPUS CHRISTI","quinta-feira"]
["2020-09-07","INDEPENDENCIA","segunda-feira"]
["2020-10-12","N.S.APARECIDA","segunda-feira"]
["2020-11-02","FINADOS","segunda-feira"]
["2020-11-15","PROC.DA REPUBLICA","domingo"]
["2020-12-25","NATAL","sexta-feira"]
["2021-01-01","CONFRATERNIZACAO","sexta-feira"]
["2021-02-15","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2021-02-16","TERCA-FEIRA CARNAVAL","terça-feira"]
["2021-04-02","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2021-04-21","TIRADENTES","quarta-feira"]
["2021-05-01","DIA DO TRABALHO","sábado"]
["2021-06-03","CORPUS CHRISTI","quinta-feira"]
["2021-09-07","INDEPENDENCIA","terça-feira"]
["2021-10-12","N.S.APARECIDA","terça-feira"]
["2021-11-02","FINADOS","terça-feira"]
["2021-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2021-12-25","NATAL","sábado"]
["2022-01-01","CONFRATERNIZACAO","sábado"]
["2022-02-28","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2022-03-01","TERCA-FEIRA CARNAVAL","terça-feira"]
["2022-04-15","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2022-04-21","TIRADENTES","quinta-feira"]
["2022-05-01","DIA DO TRABALHO","domingo"]
["2022-06-16","CORPUS CHRISTI","quinta-feira"]
["2022-09-07","INDEPENDENCIA","quarta-feira"]
["2022-10-12","N.S.APARECIDA","quarta-feira"]
["2022-11-02","FINADOS","quarta-feira"]
["2022-11-15","PROC.DA REPUBLICA","terça-feira"]
["2022-12-25","NATAL","domingo"]
["2023-01-01","CONFRATERNIZACAO","domingo"]
["2023-02-20","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2023-02-21","TERCA-FEIRA CARNAVAL","terça-feira"]
["2023-04-07","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2023-04-21","TIRADENTES","sexta-feira"]
["2023-05-01","DIA DO TRABALHO","segunda-feira"]
["2023-06-08","CORPUS CHRISTI","quinta-feira"]
["2023-09-07","INDEPENDENCIA","quinta-feira"]
["2023-10-12","N.S.APARECIDA","quinta-feira"]
["2023-11-02","FINADOS","quinta-feira"]
["2023-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2023-12-25","NATAL","segunda-feira"]
["2024-01-01","CONFRATERNIZACAO","segunda-feira"]
["2024-02-12","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2024-02-13","TERCA-FEIRA CARNAVAL","terça-feira"]
["2024-03-29","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2024-04-21","TIRADENTES","domingo"]
["2024-05-01","DIA DO TRABALHO","quarta-feira"]
["2024-05-30","CORPUS CHRISTI","quinta-feira"]
["2024-09-07","INDEPENDENCIA","sábado"]
["2024-10-12","N.S.APARECIDA","sábado"]
["2024-11-02","FINADOS","sábado"]
["2024-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2024-12-25","NATAL","quarta-feira"]
["2025-01-01","CONFRATERNIZACAO","quarta-feira"]
["2025-03-03","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2025-03-04","TERCA-FEIRA CARNAVAL","terça-feira"]
["2025-04-18","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2025-04-21","TIRADENTES","segunda-feira"]
["2025-05-01","DIA DO TRABALHO","quinta-feira"]
["2025-06-19","CORPUS CHRISTI","quinta-feira"]
["2025-09-07","INDEPENDENCIA","domingo"]
["2025-10-12","N.S.APARECIDA","domingo"]
["2025-11-02","FINADOS","domingo"]
["2025-11-15","PROC.DA REPUBLICA","sábado"]
["2025-12-25","NATAL","quinta-feira"]
["2026-01-01","CONFRATERNIZACAO","quinta-feira"]
["2026-02-16","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2026-02-17","TERCA-FEIRA CARNAVAL","terça-feira"]
["2026-04-03","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2026-04-21","TIRADENTES","terça-feira"]
["2026-05-01","DIA DO TRABALHO","sexta-feira"]
["2026-06-04","CORPUS CHRISTI","quinta-feira"]
["2026-09-07","INDEPENDENCIA","segunda-feira"]
["2026-10-12","N.S.APARECIDA","segunda-feira"]
["2026-11-02","FINADOS","segunda-feira"]
["2026-11-15","PROC.DA REPUBLICA","domingo"]
["2026-12-25","NATAL","sexta-feira"]
["2027-01-01","CONFRATERNIZACAO","sexta-feira"]
["2027-02-08","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2027-02-09","TERCA-FEIRA CARNAVAL","terça-feira"]
["2027-03-26","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2027-04-21","TIRADENTES","quarta-feira"]
["2027-05-01","DIA DO TRABALHO","sábado"]
["2027-05-27","CORPUS CHRISTI","quinta-feira"]
["2027-09-07","INDEPENDENCIA","terça-feira"]
["2027-10-12","N.S.APARECIDA","terça-feira"]
["2027-11-02","FINADOS","terça-feira"]
["2027-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2027-12-25","NATAL","sábado"]
["2028-01-01","CONFRATERNIZACAO","sábado"]
["2028-02-28","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2028-02-29","TERCA-FEIRA CARNAVAL","terça-feira"]
["2028-04-14","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2028-04-21","TIRADENTES","sexta-feira"]
["2028-05-01","DIA DO TRABALHO","segunda-feira"]
["2028-06-15","CORPUS CHRISTI","quinta-feira"]
["2028-09-07","INDEPENDENCIA","quinta-feira"]
["2028-10-12","N.S.APARECIDA","quinta-feira"]
["2028-11-02","FINADOS","quinta-feira"]
["2028-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2028-12-25","NATAL","segunda-feira"]
["2029-01-01","CONFRATERNIZACAO","segunda-feira"]
["2029-02-12","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2029-02-13","TERCA-FEIRA CARNAVAL","terça-feira"]
["2029-03-30","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2029-04-21","TIRADENTES","sábado"]
["2029-05-01","DIA DO TRABALHO","terça-feira"]
["2029-05-31","CORPUS CHRISTI","quinta-feira"]
["2029-09-07","INDEPENDENCIA","sexta-feira"]
["2029-10-12","N.S.APARECIDA","sexta-feira"]
["2029-11-02","FINADOS","sexta-feira"]
["2029-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2029-12-25","NATAL","terça-feira"]
["2030-01-01","CONFRATERNIZACAO","terça-feira"]
["2030-03-04","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2030-03-05","TERCA-FEIRA CARNAVAL","terça-feira"]
["2030-04-19","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2030-04-21","TIRADENTES","domingo"]
["2030-05-01","DIA DO TRABALHO","quarta-feira"]
["2030-06-20","CORPUS CHRISTI","quinta-feira"]
["2030-09-07","INDEPENDENCIA","sábado"]
["2030-10-12","N.S.APARECIDA","sábado"]
["2030-11-02","FINADOS","sábado"]
["2030-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2030-12-25","NATAL","quarta-feira"]
["2031-01-01","CONFRATERNIZACAO","quarta-feira"]
["2031-02-24","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2031-02-25","TERCA-FEIRA CARNAVAL","terça-feira"]
["2031-04-11","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2031-04-21","TIRADENTES","segunda-feira"]
["2031-05-01","DIA DO TRABALHO","quinta-feira"]
["2031-06-12","CORPUS CHRISTI","quinta-feira"]
["2031-09-07","INDEPENDENCIA","domingo"]
["2031-10-12","N.S.APARECIDA","domingo"]
["2031-11-02","FINADOS","domingo"]
["2031-11-15","PROC.DA REPUBLICA","sábado"]
["2031-12-25","NATAL","quinta-feira"]
["2032-01-01","CONFRATERNIZACAO","quinta-feira"]
["2032-02-09","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2032-02-10","TERCA-FEIRA CARNAVAL","terça-feira"]
["2032-03-26","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2032-04-21","TIRADENTES","quarta-feira"]
["2032-05-01","DIA DO TRABALHO","sábado"]
["2032-05-27","CORPUS CHRISTI","quinta-feira"]
["2032-09-07","INDEPENDENCIA","terça-feira"]
["2032-10-12","N.S.APARECIDA","terça-feira"]
["2032-11-02","FINADOS","terça-feira"]
["2032-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2032-12-25","NATAL","sábado"]
["2033-01-01","CONFRATERNIZACAO","sábado"]
["2033-02-28","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2033-03-01","TERCA-FEIRA CARNAVAL","terça-feira"]
["2033-04-15","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2033-04-21","TIRADENTES","quinta-feira"]
["2033-05-01","DIA DO TRABALHO","domingo"]
["2033-06-16","CORPUS CHRISTI","quinta-feira"]
["2033-09-07","INDEPENDENCIA","quarta-feira"]
["2033-10-12","N.S.APARECIDA","quarta-feira"]
["2033-11-02","FINADOS","quarta-feira"]
["2033-11-15","PROC.DA REPUBLICA","terça-feira"]
["2033-12-25","NATAL","domingo"]
["2034-01-01","CONFRATERNIZACAO","domingo"]
["2034-02-20","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2034-02-21","TERCA-FEIRA CARNAVAL","terça-feira"]
["2034-04-07","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2034-04-21","TIRADENTES","sexta-feira"]
["2034-05-01","DIA DO TRABALHO","segunda-feira"]
["2034-06-08","CORPUS CHRISTI","quinta-feira"]
["2034-09-07","INDEPENDENCIA","quinta-feira"]
["2034-10-12","N.S.APARECIDA","quinta-feira"]
["2034-11-02","FINADOS","quinta-feira"]
["2034-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2034-12-25","NATAL","segunda-feira"]
["2035-01-01","CONFRATERNIZACAO","segunda-feira"]
["2035-02-05","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2035-02-06","TERCA-FEIRA CARNAVAL","terça-feira"]
["2035-03-23","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2035-04-21","TIRADENTES","sábado"]
["2035-05-01","DIA DO TRABALHO","terça-feira"]
["2035-05-24","CORPUS CHRISTI","quinta-feira"]
["2035-09-07","INDEPENDENCIA","sexta-feira"]
["2035-10-12","N.S.APARECIDA","sexta-feira"]
["2035-11-02","FINADOS","sexta-feira"]
["2035-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2035-12-25","NATAL","terça-feira"]
["2036-01-01","CONFRATERNIZACAO","terça-feira"]
["2036-02-25","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2036-02-26","TERCA-FEIRA CARNAVAL","terça-feira"]
["2036-04-11","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2036-04-21","TIRADENTES","segunda-feira"]
["2036-05-01","DIA DO TRABALHO","quinta-feira"]
["2036-06-12","CORPUS CHRISTI","quinta-feira"]
["2036-09-07","INDEPENDENCIA","domingo"]
["2036-10-12","N.S.APARECIDA","domingo"]
["2036-11-02","FINADOS","domingo"]
["2036-11-15","PROC.DA REPUBLICA","sábado"]
["2036-12-25","NATAL","quinta-feira"]
["2037-01-01","CONFRATERNIZACAO","quinta-feira"]
["2037-02-16","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2037-02-17","TERCA-FEIRA CARNAVAL","terça-feira"]
["2037-04-03","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2037-04-21","TIRADENTES","terça-feira"]
["2037-05-01","DIA DO TRABALHO","sexta-feira"]
["2037-06-04","CORPUS CHRISTI","quinta-feira"]
["2037-09-07","INDEPENDENCIA","segunda-feira"]
["2037-10-12","N.S.APARECIDA","segunda-feira"]
["2037-11-02","FINADOS","segunda-feira"]
["2037-11-15","PROC.DA REPUBLICA","domingo"]
["2037-12-25","NATAL","sexta-feira"]
["2038-01-01","CONFRATERNIZACAO","sexta-feira"]
["2038-03-08","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2038-03-09","TERCA-FEIRA CARNAVAL","terça-feira"]
["2038-04-21","TIRADENTES","quarta-feira"]
["2038-04-23","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2038-05-01","DIA DO TRABALHO","sábado"]
["2038-06-24","CORPUS CHRISTI","quinta-feira"]
["2038-09-07","INDEPENDENCIA","terça-feira"]
["2038-10-12","N.S.APARECIDA","terça-feira"]
["2038-11-02","FINADOS","terça-feira"]
["2038-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2038-12-25","NATAL","sábado"]
["2039-01-01","CONFRATERNIZACAO","sábado"]
["2039-02-21","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2039-02-22","TERCA-FEIRA CARNAVAL","terça-feira"]
["2039-04-08","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2039-04-21","TIRADENTES","quinta-feira"]
["2039-05-01","DIA DO TRABALHO","domingo"]
["2039-06-09","CORPUS CHRISTI","quinta-feira"]
["2039-09-07","INDEPENDENCIA","quarta-feira"]
["2039-10-12","N.S.APARECIDA","quarta-feira"]
["2039-11-02","FINADOS","quarta-feira"]
["2039-11-15","PROC.DA REPUBLICA","terça-feira"]
["2039-12-25","NATAL","domingo"]
["2040-01-01","CONFRATERNIZACAO","domingo"]
["2040-02-13","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2040-02-14","TERCA-FEIRA CARNAVAL","terça-feira"]
["2040-03-30","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2040-04-21","TIRADENTES","sábado"]
["2040-05-01","DIA DO TRABALHO","terça-feira"]
["2040-05-31","CORPUS CHRISTI","quinta-feira"]
["2040-09-07","INDEPENDENCIA","sexta-feira"]
["2040-10-12","N.S.APARECIDA","sexta-feira"]
["2040-11-02","FINADOS","sexta-feira"]
["2040-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2040-12-25","NATAL","terça-feira"]
["2041-01-01","CONFRATERNIZACAO","terça-feira"]
["2041-03-04","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2041-03-05","TERCA-FEIRA CARNAVAL","terça-feira"]
["2041-04-19","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2041-04-21","TIRADENTES","domingo"]
["2041-05-01","DIA DO TRABALHO","quarta-feira"]
["2041-06-20","CORPUS CHRISTI","quinta-feira"]
["2041-09-07","INDEPENDENCIA","sábado"]
["2041-10-12","N.S.APARECIDA","sábado"]
["2041-11-02","FINADOS","sábado"]
["2041-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2041-12-25","NATAL","quarta-feira"]
["2042-01-01","CONFRATERNIZACAO","quarta-feira"]
["2042-02-17","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2042-02-18","TERCA-FEIRA CARNAVAL","terça-feira"]
["2042-04-04","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2042-04-21","TIRADENTES","segunda-feira"]
["2042-05-01","DIA DO TRABALHO","quinta-feira"]
["2042-06-05","CORPUS CHRISTI","quinta-feira"]
["2042-09-07","INDEPENDENCIA","domingo"]
["2042-10-12","N.S.APARECIDA","domingo"]
["2042-11-02","FINADOS","domingo"]
["2042-11-15","PROC.DA REPUBLICA","sábado"]
["2042-12-25","NATAL","quinta-feira"]
["2043-01-01","CONFRATERNIZACAO","quinta-feira"]
["2043-02-09","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2043-02-10","TERCA-FEIRA CARNAVAL","terça-feira"]
["2043-03-27","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2043-04-21","TIRADENTES","terça-feira"]
["2043-05-01","DIA DO TRABALHO","sexta-feira"]
["2043-05-28","CORPUS CHRISTI","quinta-feira"]
["2043-09-07","INDEPENDENCIA","segunda-feira"]
["2043-10-12","N.S.APARECIDA","segunda-feira"]
["2043-11-02","FINADOS","segunda-feira"]
["2043-11-15","PROC.DA REPUBLICA","domingo"]
["2043-12-25","NATAL","sexta-feira"]
["2044-01-01","CONFRATERNIZACAO","sexta-feira"]
["2044-02-29","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2044-03-01","TERCA-FEIRA CARNAVAL","terça-feira"]
["2044-04-15","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2044-04-21","TIRADENTES","quinta-feira"]
["2044-05-01","DIA DO TRABALHO","domingo"]
["2044-06-16","CORPUS CHRISTI","quinta-feira"]
["2044-09-07","INDEPENDENCIA","quarta-feira"]
["2044-10-12","N.S.APARECIDA","quarta-feira"]
["2044-11-02","FINADOS","quarta-feira"]
["2044-11-15","PROC.DA REPUBLICA","terça-feira"]
["2044-12-25","NATAL","domingo"]
["2045-01-01","CONFRATERNIZACAO","domingo"]
["2045-02-20","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2045-02-21","TERCA-FEIRA CARNAVAL","terça-feira"]
["2045-04-07","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2045-04-21","TIRADENTES","sexta-feira"]
["2045-05-01","DIA DO TRABALHO","segunda-feira"]
["2045-06-08","CORPUS CHRISTI","quinta-feira"]
["2045-09-07","INDEPENDENCIA","quinta-feira"]
["2045-10-12","N.S.APARECIDA","quinta-feira"]
["2045-11-02","FINADOS","quinta-feira"]
["2045-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2045-12-25","NATAL","segunda-feira"]
["2046-01-01","CONFRATERNIZACAO","segunda-feira"]
["2046-02-05","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2046-02-06","TERCA-FEIRA CARNAVAL","terça-feira"]
["2046-03-23","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2046-04-21","TIRADENTES","sábado"]
["2046-05-01","DIA DO TRABALHO","terça-feira"]
["2046-05-24","CORPUS CHRISTI","quinta-feira"]
["2046-09-07","INDEPENDENCIA","sexta-feira"]
["2046-10-12","N.S.APARECIDA","sexta-feira"]
["2046-11-02","FINADOS","sexta-feira"]
["2046-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2046-12-25","NATAL","terça-feira"]
["2047-01-01","CONFRATERNIZACAO","terça-feira"]
["2047-02-25","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2047-02-26","TERCA-FEIRA CARNAVAL","terça-feira"]
["2047-04-12","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2047-04-21","TIRADENTES","domingo"]
["2047-05-01","DIA DO TRABALHO","quarta-feira"]
["2047-06-13","CORPUS CHRISTI","quinta-feira"]
["2047-09-07","INDEPENDENCIA","sábado"]
["2047-10-12","N.S.APARECIDA","sábado"]
["2047-11-02","FINADOS","sábado"]
["2047-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2047-12-25","NATAL","quarta-feira"]
["2048-01-01","CONFRATERNIZACAO","quarta-feira"]
["2048-02-17","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2048-02-18","TERCA-FEIRA CARNAVAL","terça-feira"]
["2048-04-03","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2048-04-21","TIRADENTES","terça-feira"]
["2048-05-01","DIA DO TRABALHO","sexta-feira"]
["2048-06-04","CORPUS CHRISTI","quinta-feira"]
["2048-09-07","INDEPENDENCIA","segunda-feira"]
["2048-10-12","N.S.APARECIDA","segunda-feira"]
["2048-11-02","FINADOS","segunda-feira"]
["2048-11-15","PROC.DA REPUBLICA","domingo"]
["2048-12-25","NATAL","sexta-feira"]
["2049-01-01","CONFRATERNIZACAO","sexta-feira"]
["2049-03-01","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2049-03-02","TERCA-FEIRA CARNAVAL","terça-feira"]
["2049-04-16","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2049-04-21","TIRADENTES","quarta-feira"]
["2049-05-01","DIA DO TRABALHO","sábado"]
["2049-06-17","CORPUS CHRISTI","quinta-feira"]
["2049-09-07","INDEPENDENCIA","terça-feira"]
["2049-10-12","N.S.APARECIDA","terça-feira"]
["2049-11-02","FINADOS","terça-feira"]
["2049-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2049-12-25","NATAL","sábado"]
["2050-01-01","CONFRATERNIZACAO","sábado"]
["2050-02-21","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2050-02-22","TERCA-FEIRA CARNAVAL","terça-feira"]
["2050-04-08","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2050-04-21","TIRADENTES","quinta-feira"]
["2050-05-01","DIA DO TRABALHO","domingo"]
["2050-06-09","CORPUS CHRISTI","quinta-feira"]
["2050-09-07","INDEPENDENCIA","quarta-feira"]
["2050-10-12","N.S.APARECIDA","quarta-feira"]
["2050-11-02","FINADOS","quarta-feira"]
["2050-11-15","PROC.DA REPUBLICA","terça-feira"]
["2050-12-25","NATAL","domingo"]
["2051-01-01","CONFRATERNIZACAO","domingo"]
["2051-02-13","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2051-02-14","TERCA-FEIRA CARNAVAL","terça-feira"]
["2051-03-31","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2051-04-21","TIRADENTES","sexta-feira"]
["2051-05-01","DIA DO TRABALHO","segunda-feira"]
["2051-06-01","CORPUS CHRISTI","quinta-feira"]
["2051-09-07","INDEPENDENCIA","quinta-feira"]
["2051-10-12","N.S.APARECIDA","quinta-feira"]
["2051-11-02","FINADOS","quinta-feira"]
["2051-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2051-12-25","NATAL","segunda-feira"]
["2052-01-01","CONFRATERNIZACAO","segunda-feira"]
["2052-03-04","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2052-03-05","TERCA-FEIRA CARNAVAL","terça-feira"]
["2052-04-19","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2052-04-21","TIRADENTES","domingo"]
["2052-05-01","DIA DO TRABALHO","quarta-feira"]
["2052-06-20","CORPUS CHRISTI","quinta-feira"]
["2052-09-07","INDEPENDENCIA","sábado"]
["2052-10-12","N.S.APARECIDA","sábado"]
["2052-11-02","FINADOS","sábado"]
["2052-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2052-12-25","NATAL","quarta-feira"]
["2053-01-01","CONFRATERNIZACAO","quarta-feira"]
["2053-02-17","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2053-02-18","TERCA-FEIRA CARNAVAL","terça-feira"]
["2053-04-04","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2053-04-21","TIRADENTES","segunda-feira"]
["2053-05-01","DIA DO TRABALHO","quinta-feira"]
["2053-06-05","CORPUS CHRISTI","quinta-feira"]
["2053-09-07","INDEPENDENCIA","domingo"]
["2053-10-12","N.S.APARECIDA","domingo"]
["2053-11-02","FINADOS","domingo"]
["2053-11-15","PROC.DA REPUBLICA","sábado"]
["2053-12-25","NATAL","quinta-feira"]
["2054-01-01","CONFRATERNIZACAO","quinta-feira"]
["2054-02-09","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2054-02-10","TERCA-FEIRA CARNAVAL","terça-feira"]
["2054-03-27","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2054-04-21","TIRADENTES","terça-feira"]
["2054-05-01","DIA DO TRABALHO","sexta-feira"]
["2054-05-28","CORPUS CHRISTI","quinta-feira"]
["2054-09-07","INDEPENDENCIA","segunda-feira"]
["2054-10-12","N.S.APARECIDA","segunda-feira"]
["2054-11-02","FINADOS","segunda-feira"]
["2054-11-15","PROC.DA REPUBLICA","domingo"]
["2054-12-25","NATAL","sexta-feira"]
["2055-01-01","CONFRATERNIZACAO","sexta-feira"]
["2055-03-01","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2055-03-02","TERCA-FEIRA CARNAVAL","terça-feira"]
["2055-04-16","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2055-04-21","TIRADENTES","quarta-feira"]
["2055-05-01","DIA DO TRABALHO","sábado"]
["2055-06-17","CORPUS CHRISTI","quinta-feira"]
["2055-09-07","INDEPENDENCIA","terça-feira"]
["2055-10-12","N.S.APARECIDA","terça-feira"]
["2055-11-02","FINADOS","terça-feira"]
["2055-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2055-12-25","NATAL","sábado"]
["2056-01-01","CONFRATERNIZACAO","sábado"]
["2056-02-14","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2056-02-15","TERCA-FEIRA CARNAVAL","terça-feira"]
["2056-03-31","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2056-04-21","TIRADENTES","sexta-feira"]
["2056-05-01","DIA DO TRABALHO","segunda-feira"]
["2056-06-01","CORPUS CHRISTI","quinta-feira"]
["2056-09-07","INDEPENDENCIA","quinta-feira"]
["2056-10-12","N.S.APARECIDA","quinta-feira"]
["2056-11-02","FINADOS","quinta-feira"]
["2056-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2056-12-25","NATAL","segunda-feira"]
["2057-01-01","CONFRATERNIZACAO","segunda-feira"]
["2057-03-05","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2057-03-06","TERCA-FEIRA CARNAVAL","terça-feira"]
["2057-04-20","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2057-04-21","TIRADENTES","sábado"]
["2057-05-01","DIA DO TRABALHO","terça-feira"]
["2057-06-21","CORPUS CHRISTI","quinta-feira"]
["2057-09-07","INDEPENDENCIA","sexta-feira"]
["2057-10-12","N.S.APARECIDA","sexta-feira"]
["2057-11-02","FINADOS","sexta-feira"]
["2057-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2057-12-25","NATAL","terça-feira"]
["2058-01-01","CONFRATERNIZACAO","terça-feira"]
["2058-02-25","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2058-02-26","TERCA-FEIRA CARNAVAL","terça-feira"]
["2058-04-12","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2058-04-21","TIRADENTES","domingo"]
["2058-05-01","DIA DO TRABALHO","quarta-feira"]
["2058-06-13","CORPUS CHRISTI","quinta-feira"]
["2058-09-07","INDEPENDENCIA","sábado"]
["2058-10-12","N.S.APARECIDA","sábado"]
["2058-11-02","FINADOS","sábado"]
["2058-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2058-12-25","NATAL","quarta-feira"]
["2059-01-01","CONFRATERNIZACAO","quarta-feira"]
["2059-02-10","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2059-02-11","TERCA-FEIRA CARNAVAL","terça-feira"]
["2059-03-28","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2059-04-21","TIRADENTES","segunda-feira"]
["2059-05-01","DIA DO TRABALHO","quinta-feira"]
["2059-05-29","CORPUS CHRISTI","quinta-feira"]
["2059-09-07","INDEPENDENCIA","domingo"]
["2059-10-12","N.S.APARECIDA","domingo"]
["2059-11-02","FINADOS","domingo"]
["2059-11-15","PROC.DA REPUBLICA","sábado"]
["2059-12-25","NATAL","quinta-feira"]
["2060-01-01","CONFRATERNIZACAO","quinta-feira"]
["2060-03-01","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2060-03-02","TERCA-FEIRA CARNAVAL","terça-feira"]
["2060-04-16","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2060-04-21","TIRADENTES","quarta-feira"]
["2060-05-01","DIA DO TRABALHO","sábado"]
["2060-06-17","CORPUS CHRISTI","quinta-feira"]
["2060-09-07","INDEPENDENCIA","terça-feira"]
["2060-10-12","N.S.APARECIDA","terça-feira"]
["2060-11-02","FINADOS","terça-feira"]
["2060-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2060-12-25","NATAL","sábado"]
["2061-01-01","CONFRATERNIZACAO","sábado"]
["2061-02-21","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2061-02-22","TERCA-FEIRA CARNAVAL","terça-feira"]
["2061-04-08","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2061-04-21","TIRADENTES","quinta-feira"]
["2061-05-01","DIA DO TRABALHO","domingo"]
["2061-06-09","CORPUS CHRISTI","quinta-feira"]
["2061-09-07","INDEPENDENCIA","quarta-feira"]
["2061-10-12","N.S.APARECIDA","quarta-feira"]
["2061-11-02","FINADOS","quarta-feira"]
["2061-11-15","PROC.DA REPUBLICA","terça-feira"]
["2061-12-25","NATAL","domingo"]
["2062-01-01","CONFRATERNIZACAO","domingo"]
["2062-02-06","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2062-02-07","TERCA-FEIRA CARNAVAL","terça-feira"]
["2062-03-24","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2062-04-21","TIRADENTES","sexta-feira"]
["2062-05-01","DIA DO TRABALHO","segunda-feira"]
["2062-05-25","CORPUS CHRISTI","quinta-feira"]
["2062-09-07","INDEPENDENCIA","quinta-feira"]
["2062-10-12","N.S.APARECIDA","quinta-feira"]
["2062-11-02","FINADOS","quinta-feira"]
["2062-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2062-12-25","NATAL","segunda-feira"]
["2063-01-01","CONFRATERNIZACAO","segunda-feira"]
["2063-02-26","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2063-02-27","TERCA-FEIRA CARNAVAL","terça-feira"]
["2063-04-13","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2063-04-21","TIRADENTES","sábado"]
["2063-05-01","DIA DO TRABALHO","terça-feira"]
["2063-06-14","CORPUS CHRISTI","quinta-feira"]
["2063-09-07","INDEPENDENCIA","sexta-feira"]
["2063-10-12","N.S.APARECIDA","sexta-feira"]
["2063-11-02","FINADOS","sexta-feira"]
["2063-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2063-12-25","NATAL","terça-feira"]
["2064-01-01","CONFRATERNIZACAO","terça-feira"]
["2064-02-18","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2064-02-19","TERCA-FEIRA CARNAVAL","terça-feira"]
["2064-04-04","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2064-04-21","TIRADENTES","segunda-feira"]
["2064-05-01","DIA DO TRABALHO","quinta-feira"]
["2064-06-05","CORPUS CHRISTI","quinta-feira"]
["2064-09-07","INDEPENDENCIA","domingo"]
["2064-10-12","N.S.APARECIDA","domingo"]
["2064-11-02","FINADOS","domingo"]
["2064-11-15","PROC.DA REPUBLICA","sábado"]
["2064-12-25","NATAL","quinta-feira"]
["2065-01-01","CONFRATERNIZACAO","quinta-feira"]
["2065-02-09","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2065-02-10","TERCA-FEIRA CARNAVAL","terça-feira"]
["2065-03-27","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2065-04-21","TIRADENTES","terça-feira"]
["2065-05-01","DIA DO TRABALHO","sexta-feira"]
["2065-05-28","CORPUS CHRISTI","quinta-feira"]
["2065-09-07","INDEPENDENCIA","segunda-feira"]
["2065-10-12","N.S.APARECIDA","segunda-feira"]
["2065-11-02","FINADOS","segunda-feira"]
["2065-11-15","PROC.DA REPUBLICA","domingo"]
["2065-12-25","NATAL","sexta-feira"]
["2066-01-01","CONFRATERNIZACAO","sexta-feira"]
["2066-02-22","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2066-02-23","TERCA-FEIRA CARNAVAL","terça-feira"]
["2066-04-09","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2066-04-21","TIRADENTES","quarta-feira"]
["2066-05-01","DIA DO TRABALHO","sábado"]
["2066-06-10","CORPUS CHRISTI","quinta-feira"]
["2066-09-07","INDEPENDENCIA","terça-feira"]
["2066-10-12","N.S.APARECIDA","terça-feira"]
["2066-11-02","FINADOS","terça-feira"]
["2066-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2066-12-25","NATAL","sábado"]
["2067-01-01","CONFRATERNIZACAO","sábado"]
["2067-02-14","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2067-02-15","TERCA-FEIRA CARNAVAL","terça-feira"]
["2067-04-01","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2067-04-21","TIRADENTES","quinta-feira"]
["2067-05-01","DIA DO TRABALHO","domingo"]
["2067-06-02","CORPUS CHRISTI","quinta-feira"]
["2067-09-07","INDEPENDENCIA","quarta-feira"]
["2067-10-12","N.S.APARECIDA","quarta-feira"]
["2067-11-02","FINADOS","quarta-feira"]
["2067-11-15","PROC.DA REPUBLICA","terça-feira"]
["2067-12-25","NATAL","domingo"]
["2068-01-01","CONFRATERNIZACAO","domingo"]
["2068-03-05","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2068-03-06","TERCA-FEIRA CARNAVAL","terça-feira"]
["2068-04-20","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2068-04-21","TIRADENTES","sábado"]
["2068-05-01","DIA DO TRABALHO","terça-feira"]
["2068-06-21","CORPUS CHRISTI","quinta-feira"]
["2068-09-07","INDEPENDENCIA","sexta-feira"]
["2068-10-12","N.S.APARECIDA","sexta-feira"]
["2068-11-02","FINADOS","sexta-feira"]
["2068-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2068-12-25","NATAL","terça-feira"]
["2069-01-01","CONFRATERNIZACAO","terça-feira"]
["2069-02-25","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2069-02-26","TERCA-FEIRA CARNAVAL","terça-feira"]
["2069-04-12","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2069-04-21","TIRADENTES","domingo"]
["2069-05-01","DIA DO TRABALHO","quarta-feira"]
["2069-06-13","CORPUS CHRISTI","quinta-feira"]
["2069-09-07","INDEPENDENCIA","sábado"]
["2069-10-12","N.S.APARECIDA","sábado"]
["2069-11-02","FINADOS","sábado"]
["2069-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2069-12-25","NATAL","quarta-feira"]
["2070-01-01","CONFRATERNIZACAO","quarta-feira"]
["2070-02-10","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2070-02-11","TERCA-FEIRA CARNAVAL","terça-feira"]
["2070-03-28","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2070-04-21","TIRADENTES","segunda-feira"]
["2070-05-01","DIA DO TRABALHO","quinta-feira"]
["2070-05-29","CORPUS CHRISTI","quinta-feira"]
["2070-09-07","INDEPENDENCIA","domingo"]
["2070-10-12","N.S.APARECIDA","domingo"]
["2070-11-02","FINADOS","domingo"]
["2070-11-15","PROC.DA REPUBLICA","sábado"]
["2070-12-25","NATAL","quinta-feira"]
["2071-01-01","CONFRATERNIZACAO","quinta-feira"]
["2071-03-02","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2071-03-03","TERCA-FEIRA CARNAVAL","terça-feira"]
["2071-04-17","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2071-04-21","TIRADENTES","terça-feira"]
["2071-05-01","DIA DO TRABALHO","sexta-feira"]
["2071-06-18","CORPUS CHRISTI","quinta-feira"]
["2071-09-07","INDEPENDENCIA","segunda-feira"]
["2071-10-12","N.S.APARECIDA","segunda-feira"]
["2071-11-02","FINADOS","segunda-feira"]
["2071-11-15","PROC.DA REPUBLICA","domingo"]
["2071-12-25","NATAL","sexta-feira"]
["2072-01-01","CONFRATERNIZACAO","sexta-feira"]
["2072-02-22","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2072-02-23","TERCA-FEIRA CARNAVAL","terça-feira"]
["2072-04-08","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2072-04-21","TIRADENTES","quinta-feira"]
["2072-05-01","DIA DO TRABALHO","domingo"]
["2072-06-09","CORPUS CHRISTI","quinta-feira"]
["2072-09-07","INDEPENDENCIA","quarta-feira"]
["2072-10-12","N.S.APARECIDA","quarta-feira"]
["2072-11-02","FINADOS","quarta-feira"]
["2072-11-15","PROC.DA REPUBLICA","terça-feira"]
["2072-12-25","NATAL","domingo"]
["2073-01-01","CONFRATERNIZACAO","domingo"]
["2073-02-06","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2073-02-07","TERCA-FEIRA CARNAVAL","terça-feira"]
["2073-03-24","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2073-04-21","TIRADENTES","sexta-feira"]
["2073-05-01","DIA DO TRABALHO","segunda-feira"]
["2073-05-25","CORPUS CHRISTI","quinta-feira"]
["2073-09-07","INDEPENDENCIA","quinta-feira"]
["2073-10-12","N.S.APARECIDA","quinta-feira"]
["2073-11-02","FINADOS","quinta-feira"]
["2073-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2073-12-25","NATAL","segunda-feira"]
["2074-01-01","CONFRATERNIZACAO","segunda-feira"]
["2074-02-26","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2074-02-27","TERCA-FEIRA CARNAVAL","terça-feira"]
["2074-04-13","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2074-04-21","TIRADENTES","sábado"]
["2074-05-01","DIA DO TRABALHO","terça-feira"]
["2074-06-14","CORPUS CHRISTI","quinta-feira"]
["2074-09-07","INDEPENDENCIA","sexta-feira"]
["2074-10-12","N.S.APARECIDA","sexta-feira"]
["2074-11-02","FINADOS","sexta-feira"]
["2074-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2074-12-25","NATAL","terça-feira"]
["2075-01-01","CONFRATERNIZACAO","terça-feira"]
["2075-02-18","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2075-02-19","TERCA-FEIRA CARNAVAL","terça-feira"]
["2075-04-05","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2075-04-21","TIRADENTES","domingo"]
["2075-05-01","DIA DO TRABALHO","quarta-feira"]
["2075-06-06","CORPUS CHRISTI","quinta-feira"]
["2075-09-07","INDEPENDENCIA","sábado"]
["2075-10-12","N.S.APARECIDA","sábado"]
["2075-11-02","FINADOS","sábado"]
["2075-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2075-12-25","NATAL","quarta-feira"]
["2076-01-01","CONFRATERNIZACAO","quarta-feira"]
["2076-03-02","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2076-03-03","TERCA-FEIRA CARNAVAL","terça-feira"]
["2076-04-17","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2076-04-21","TIRADENTES","terça-feira"]
["2076-05-01","DIA DO TRABALHO","sexta-feira"]
["2076-06-18","CORPUS CHRISTI","quinta-feira"]
["2076-09-07","INDEPENDENCIA","segunda-feira"]
["2076-10-12","N.S.APARECIDA","segunda-feira"]
["2076-11-02","FINADOS","segunda-feira"]
["2076-11-15","PROC.DA REPUBLICA","domingo"]
["2076-12-25","NATAL","sexta-feira"]
["2077-01-01","CONFRATERNIZACAO","sexta-feira"]
["2077-02-22","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2077-02-23","TERCA-FEIRA CARNAVAL","terça-feira"]
["2077-04-09","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2077-04-21","TIRADENTES","quarta-feira"]
["2077-05-01","DIA DO TRABALHO","sábado"]
["2077-06-10","CORPUS CHRISTI","quinta-feira"]
["2077-09-07","INDEPENDENCIA","terça-feira"]
["2077-10-12","N.S.APARECIDA","terça-feira"]
["2077-11-02","FINADOS","terça-feira"]
["2077-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2077-12-25","NATAL","sábado"]
["2078-01-01","CONFRATERNIZACAO","sábado"]
["2078-02-14","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2078-02-15","TERCA-FEIRA CARNAVAL","terça-feira"]
["2078-04-01","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2078-04-21","TIRADENTES","quinta-feira"]
["2078-05-01","DIA DO TRABALHO","domingo"]
["2078-06-02","CORPUS CHRISTI","quinta-feira"]
["2078-09-07","INDEPENDENCIA","quarta-feira"]
["2078-10-12","N.S.APARECIDA","quarta-feira"]
["2078-11-02","FINADOS","quarta-feira"]
["2078-11-15","PROC.DA REPUBLICA","terça-feira"]
["2078-12-25","NATAL","domingo"]