{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["VNA IPCA Projetado","DI Futuro Projetado","Tesouro IPCA+ Projetado","Feriados"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"VNA IPCA Projetado","index":0,"n_rows":15909,"n_cols":4,"rows_kept":15909,"cut":false,"hidden":false,"merged":[]}
["Data Referência","VNA","IPCA","IPCA a.a"]
["2000-07-17",1000.0000000000001]
["2000-07-18",1000.7609838920596]
["2000-07-19",1001.5225468806032]
["2000-07-20",1002.2846894063136]
["2000-07-21",1003.0474119102098]
["2000-07-24",1003.8107148336456]
["2000-07-25",1004.5745986183107]
["2000-07-26",1005.3390637062315]
["2000-07-27",1006.1041105397702]
["2000-07-28",1006.8697395616258]
["2000-07-31",1007.6359512148344]
["2000-08-01",1008.402745942769]
["2000-08-02",1009.1701241891401]
["2000-08-03",1009.9380863979958]
["2000-08-04",1010.7066330137221]
["2000-08-07",1011.4757644810431]
["2000-08-08",1012.2454812450218]
["2000-08-09",1013.0157837510595]
["2000-08-10",1013.786672444896]
["2000-08-11",1014.5581477726113]
["2000-08-14",1015.330210180624]
["2000-08-15",1016.1028601156929]
["2000-08-16",1016.7040932646463]
["2000-08-17",1017.3056821662635]
["2000-08-18",1017.9076270310456]
["2000-08-21",1018.5099280696174]
["2000-08-22",1019.112585492729]
["2000-08-23",1019.7155995112546]
["2000-08-24",1020.3189703361937]
["2000-08-25",1020.9226981786705]
["2000-08-28",1021.5267832499341]
["2000-08-29",1022.131225761358]
["2000-08-30",1022.7360259244419]
["2000-08-31",1023.3411839508101]
["2000-09-01",1023.9467000522118]
["2000-09-04",1024.552574440522]
["2000-09-05",1025.1588073277405]
["2000-09-06",1025.7653989259936]
["2000-09-08",1026.3723494475319]
["2000-09-11",1026.979659104732]
["2000-09-12",1027.5873281100965]
["2000-09-13",1028.1953566762536]
["2000-09-14",1028.803745015957]
["2000-09-15",1029.4124933420867]
["2000-09-18",1029.5306584826117]
["2000-09-19",1029.6488371871844]
["2000-09-20",1029.7670294573622]
["2000-09-21",1029.8852352947022]
["2000-09-22",1030.0034547007615]
["2000-09-25",1030.1216876770982]
["2000-09-26",1030.2399342252695]
["2000-09-27",1030.3581943468332]
["2000-09-28",1030.4764680433479]
["2000-09-29",1030.5947553163717]
["2000-10-03",1030.8313705981798]
["2000-10-02",1030.7130561674628]
["2000-10-04",1030.9496986100817]
["2000-10-05",1031.0680402047274]
["2000-10-06",1031.1863953836762]
["2000-10-09",1031.304764148487]
["2000-10-10",1031.4231465007199]
["2000-10-11",1031.5415424419341]
["2000-10-13",1031.6599519736897]
["2000-10-16",1031.7783750975464]
["2000-10-17",1031.8470467062818]
["2000-10-18",1031.9157228855629]
["2000-10-19",1031.9844036356933]
["2000-10-20",1032.0530889569773]
["2000-10-23",1032.1217788497197]
["2000-10-24",1032.1904733142242]
["2000-10-25",1032.2591723507953]
["2000-10-26",1032.327875959737]
["2000-10-27",1032.3965841413542]
["2000-10-30",1032.4652968959506]
["2000-10-31",1032.534014223831]
["2000-11-01",1032.6027361252995]
["2000-11-03",1032.671462600661]
["2000-11-06",1032.7401936502192]
["2000-11-07",1032.8089292742793]
["2000-11-08",1032.877669473145]
["2000-11-09",1032.9464142471215]
["2000-11-10",1033.0151635965128]
["2000-11-13",1033.0839175216236]
["2000-11-14",1033.1526760227584]
["2000-11-16",1033.2214391002219]
["2000-11-17",1033.37868905563]
["2000-11-20",1033.5359629435156]
["2000-11-21",1033.6932607675205]
["2000-11-22",1033.850582531288]
["2000-11-23",1034.0079282384613]
["2000-11-24",1034.1652978926845]
["2000-11-27",1034.3226914976026]
["2000-11-28",1034.4801090568601]
["2000-11-29",1034.6375505741032]
["2000-11-30",1034.7950160529779]
["2000-12-01",1034.9525054971309]
["2000-12-04",1035.1100189102101]
["2000-12-05",1035.2675562958627]
["2000-12-06",1035.4251176577379]
["2000-12-07",1035.5827029994844]
["2000-12-08",1035.7403123247516]
["2000-12-11",1035.8979456371897]
["2000-12-12",1036.0556029404499]
["2000-12-13",1036.213284238183]
["2000-12-14",1036.3709895340407]
["2000-12-15",1036.5287188316756]
["2000-12-18",1036.8495547228904]
["2000-12-19",1037.1704899221777]
["2000-12-20",1037.4915244602762]
["2000-12-21",1037.8126583679341]
["2000-12-22",1038.1338916759091]
["2000-12-26",1038.4552244149688]
["2000-12-27",1038.7766566158898]
["2000-12-28",1039.0981883094585]
["2000-12-29",1039.4198195264707]
["2001-01-02",1039.7415502977319]
["2001-01-03",1040.063380654057]
["2001-01-04",1040.3853106262707]
["2001-01-05",1040.7073402452068]
["2001-01-08",1041.0294695417087]
["2001-01-09",1041.3516985466299]
["2001-01-10",1041.6740272908328]
["2001-01-11",1041.9964558051897]
["2001-01-12",1042.3189841205824]
["2001-01-15",1042.6416122679022]
["2001-01-16",1042.899417308478]
["2001-01-17",1043.1572860942927]
["2001-01-18",1043.4152186411086]
["2001-01-19",1043.6732149646907]
["2001-01-22",1043.9312750808092]
["2001-01-23",1044.1893990052374]
["2001-01-24",1044.4475867537521]
["2001-01-25",1044.7058383421347]
["2001-01-26",1044.964153786171]
["2001-01-29",1045.2225331016491]
["2001-01-30",1045.4809763043627]
["2001-01-31",1045.7394834101081]
["2001-02-01",1045.9980544346868]
["2001-02-02",1046.2566893939024]
["2001-02-05",1046.5153883035641]
["2001-02-06",1046.7741511794848]
["2001-02-07",1047.0329780374798]
["2001-02-08",1047.2918688933703]
["2001-02-09",1047.5508237629801]
["2001-02-12",1047.8098426621377]
["2001-02-13",1048.0689256066746]
["2001-02-14",1048.3280726124269]
["2001-02-15",1048.5872836952349]
["2001-02-16",1048.8547399736965]
["2001-02-19",1049.1222644704762]
["2001-02-20",1049.3898572029743]
["2001-02-21",1049.6575181885946]
["2001-02-22",1049.9252474447464]
["2001-02-23",1050.1930449888434]
["2001-02-28",1050.4609108383024]
["2001-03-01",1050.7288450105464]
["2001-03-02",1050.9968475230014]
["2001-03-05",1051.2649183930992]
["2001-03-06",1051.5330576382746]
["2001-03-07",1051.801265275968]
["2001-03-08",1052.069541323624]
["2001-03-09",1052.3378857986911]
["2001-03-12",1052.6062987186231]
["2001-03-13",1052.8747801008772]
["2001-03-14",1053.1433299629159]
["2001-03-15",1053.4119483222059]
["2001-03-16",1053.6021256124884]
["2001-03-19",1053.7923372363496]
["2001-03-20",1053.9825831999876]
["2001-03-21",1054.1728635096017]
["2001-03-22",1054.363178171393]
["2001-03-23",1054.553527191563]
["2001-03-26",1054.7439105763146]
["2001-03-27",1054.9343283318517]
["2001-03-28",1055.1247804643795]
["2001-03-29",1055.3152669801045]
["2001-03-30",1055.5057878852335]
["2001-04-02",1055.6963431859756]
["2001-04-03",1055.8869328885398]
["2001-04-04",1056.0775569991372]
["2001-04-05",1056.2682155239795]
["2001-04-06",1056.4589084692798]
["2001-04-09",1056.6496358412521]
["2001-04-10",1056.8403976461116]
["2001-04-11",1057.0311938900745]
["2001-04-12",1057.2220245793583]
["2001-04-16",1057.412889720182]
["2001-04-17",1057.7186221711909]
["2001-04-18",1058.0244430193934]
["2001-04-19",1058.3303522903477]
["2001-04-20",1058.6363500096195]
["2001-04-23",1058.9424362027823]
["2001-04-24",1059.2486108954167]
["2001-04-25",1059.5548741131111]
["2001-04-26",1059.8612258814603]
["2001-04-27",1060.1676662260677]
["2001-04-30",1060.4741951725437]
["2001-05-02",1060.7808127465055]
["2001-05-03",1061.0875189735784]
["2001-05-04",1061.394313879395]
["2001-05-07",1061.7011974895952]
["2001-05-08",1062.0081698298261]
["2001-05-09",1062.3152309257425]
["2001-05-10",1062.622380803007]
["2001-05-11",1062.9296194872884]
["2001-05-14",1063.2369470042643]
["2001-05-15",1063.544363379619]
["2001-05-16",1063.742165673071]
["2001-05-17",1063.9400047545955]
["2001-05-18",1064.1378806310349]
["2001-05-21",1064.335793309232]
["2001-05-22",1064.5337427960317]
["2001-05-23",1064.7317290982794]
["2001-05-24",1064.9297522228228]
["2001-05-25",1065.1278121765099]
["2001-05-28",1065.3259089661899]
["2001-05-29",1065.5240425987145]
["2001-05-30",1065.7222130809355]
["2001-05-31",1065.9204204197063]
["2001-06-01",1066.1186646218816]
["2001-06-04",1066.3169456943176]
["2001-06-05",1066.5152636438715]
["2001-06-06",1066.713618477402]
["2001-06-07",1066.9120102017687]
["2001-06-08",1067.1104388238325]
["2001-06-11",1067.3089043504565]
["2001-06-12",1067.5074067885037]
["2001-06-13",1067.7059461448393]
["2001-06-15",1067.9045224263295]
["2001-06-18",1068.168416274332]
["2001-06-19",1068.4323753341223]
["2001-06-20",1068.6963996218151]
["2001-06-21",1068.9604891535291]
["2001-06-22",1069.2246439453868]
["2001-06-25",1069.488864013515]
["2001-06-26",1069.7531493740446]
["2001-06-27",1070.01750004311]
["2001-06-28",1070.2819160368495]
["2001-06-29",1070.5463973714066]
["2001-07-02",1070.8109440629269]
["2001-07-03",1071.0755561275616]
["2001-07-04",1071.3402335814653]
["2001-07-05",1071.6049764407965]
["2001-07-06",1071.8697847217177]
["2001-07-09",1072.1346584403957]
["2001-07-10",1072.3995976130007]
["2001-07-11",1072.6646022557075]
["2001-07-12",1072.9296723846944]
["2001-07-13",1073.1948080161444]
["2001-07-16",1073.4600091662437]
["2001-07-17",1074.1048260335185]
["2001-07-18",1074.7500302359422,null,{"$f":"(B253/B2-1)*100","v":7.4750030235942067}]
["2001-07-19",1075.395622006183,null,{"$f":"(B254/B3-1)*100","v":7.4577885544520051}]
["2001-07-20",1076.0416015770493,null,7.4405768425830576]
["2001-07-23",1076.6879691814888,null,7.4233678875456732]
["2001-07-24",1077.3347250525894,null,7.4061616888982718]
["2001-07-25",1077.9818694235796,null,7.3889582461994063]
["2001-07-26",1078.6294025278269,null,7.3717575590076523]
["2001-07-27",1079.2773245988399,null,7.3545596268816293]
["2001-07-30",1079.9256358702669,null,7.3373644493800683]
["2001-07-31",1080.574336575897,null,7.3201720260617664]
["2001-08-01",1081.2234269496591,null,7.3029823564855434]
["2001-08-02",1081.8729072256233,null,7.285795440210352]
["2001-08-03",1082.522777638,null,7.2686112767951894]
["2001-08-06",1083.1730384211405,null,7.2514298657991638]
["2001-08-07",1083.8236898095363,null,7.2342512067813391]
["2001-08-08",1084.4747320378201,null,7.2170752993009568]
["2001-08-09",1085.126165340766,null,7.1999021429173249]
["2001-08-10",1085.7779899532884,null,7.1827317371897514]
["2001-08-13",1086.4302061104431,null,7.1655640816777]
["2001-08-14",1087.0828140474273,null,7.148399175940634]
["2001-08-15",1087.735813999579,null,7.1312370195381281]
["2001-08-16",1088.0806499820364,null,7.0837109796293873]
["2001-08-17",1088.4255952850228,null,7.0543142784129209]
["2001-08-20",1088.7706499431956,null,7.024925647201119]
["2001-08-21",1089.1158139912225,null,6.9955450837785094]
["2001-08-22",1089.4610874637824,null,6.9661725859303747]
["2001-08-23",1089.8064703955656,null,6.9368081514425528]
["2001-08-24",1090.1519628212725,null,6.9074517781014366]
["2001-08-27",1090.4975647756157,null,6.8781034636941296]
["2001-08-28",1090.8432762933178,null,6.8487632060082237]
["2001-08-29",1091.1890974091127,null,6.8194310028320215]
["2001-08-30",1091.535028157746,null,6.7901068519544472]
["2001-08-31",1091.8810685739727,null,6.7607907511648691]
["2001-09-03",1092.2272186925607,null,6.7314826982534326]
["2001-09-04",1092.5734785482878,null,6.7021826910108384]
["2001-09-05",1092.9198481759424,null,6.6728907272282978]
["2001-09-06",1093.2663276103258,null,6.6436068046978658]
["2001-09-10",1093.6129168862483,null,6.6143309212119084]
["2001-09-11",1093.9596160385322,null,6.585063074563613]
["2001-09-12",1094.3064251020105,null,6.5558032625466556]
["2001-09-13",1094.6533441115282,null,6.526551482955445]
["2001-09-14",1095.0003731019399,null,6.4973077335848339]
["2001-09-17",1095.3475121081121,null,6.4680720122303859]
["2001-09-18",1095.5086531450972,null,6.4207652647018998]
["2001-09-19",1095.6698178881973,null,6.4242049384974909]
["2001-09-20",1095.8310063408994,null,6.4276447234683287]
["2001-09-21",1095.9922185066919,null,6.4310846196180105]
["2001-09-24",1096.153454389063,null,6.4345246269501111]
["2001-09-25",1096.314713991502,null,6.4379647454682942]
["2001-09-26",1096.4759973174982,null,6.441404975176046]
["2001-09-27",1096.6373043705423,null,6.4448453160770747]
["2001-09-28",1096.798635154124,null,6.4482857681749106]
["2001-10-01",1096.9599896717352,null,6.451726331473151]
["2001-10-02",1097.1213679268669,null,6.4551670059753929]
["2001-10-03",1097.2827699230115,null,6.446388926471136]
["2001-10-04",1097.444195663662,null,6.4742693513874627]
["2001-10-05",1097.6056451523107,null,6.4654896967421438]
["2001-10-08",1097.7671183924517,null,6.4689308160963632]
["2001-10-09",1097.9286153875792,null,6.4723720466725032]
["2001-10-10",1098.0901361411882,null,6.4758133884743163]
["2001-10-11",1098.2516806567735,null,6.4792548415052442]
["2001-10-15",1098.4132489378308,null,6.4826964057689285]
["2001-10-16",1098.8260114954107,null,6.5104843309294225]
["2001-10-17",1099.2389291612151,null,6.5382795076792455]
["2001-10-18",1099.6520019935308,null,6.5712215297496268]
["2001-10-19",1100.0652300506665,null,{"$f":"(B318/B67-1)*100","v":6.6041737376125953}]
["2001-10-22",1100.4786133909527,null,6.637136134417676]
["2001-10-23",1100.8921520727417,null,6.6701087233153045]
["2001-10-24",1101.3058461544076,null,6.7030915074568265]
["2001-10-25",1101.7196956943471,null,6.7360844899947647]
["2001-10-26",1102.1337007509783,null,6.7690876740824191]
["2001-10-29",1102.5478613827411,null,6.8021010628742218]
["2001-10-30",1102.9621776480983,null,6.8351246595254489]
["2001-10-31",1103.3766496055332,null,6.8681584671924201]
["2001-11-01",1103.7912773135527,null,6.9012024890324319]
["2001-11-05",1104.2060608306842,null,6.9342567282037582]
["2001-11-06",1104.621000215478,null,6.9673211878655605]
["2001-11-07",1105.0360955265062,null,7.0003958711781333]
["2001-11-08",1105.4513468223629,null,7.0334807813025924]
["2001-11-09",1105.8667541616642,null,7.066575921401208]
["2001-11-12",1106.2823176030479,null,7.0996812946369836]
["2001-11-13",1106.6980372051746,null,7.1327969041741657]
["2001-11-14",1107.1139130267266,null,7.1659227531778447]
["2001-11-16",1107.5299451264077,null,7.1990588448140436]
["2001-11-19",1107.9032379594985,null,7.2280535452606376]
["2001-11-20",1108.2766566108933,null,7.2478722803650975]
["2001-11-21",1108.6502011229989,null,7.2676946785245278]
["2001-11-22",1109.0238715382368,null,7.2875207404160758]
["2001-11-23",1109.3976678990427,null,7.3073504667168443]
["2001-11-26",1109.7715902478667,null,7.3271838581041138]
["2001-11-27",1110.1456386271725,null,7.3470209152553201]
["2001-11-28",1110.5198130794392,null,7.3668616388479657]
["2001-11-29",1110.8941136471594,null,7.3867060295597531]
["2001-11-30",1111.2685403728403,null,7.4065540880684066]
["2001-12-03",1111.6430932990033,null,7.4264058150518952]
["2001-12-04",1112.0177724681846,null,7.446261211188232]
["2001-12-05",1112.3925779229344,null,7.4661202771555857]
["2001-12-06",1112.7675097058168,null,7.485983013632258]
["2001-12-07",1113.1425678594114,null,7.505849421296662]
["2001-12-10",1113.5177524263106,null,7.5257195008272548]
["2001-12-11",1113.8930634491223,null,7.5455932529027825]
["2001-12-12",1114.2685009704687,null,7.5654706782020575]
["2001-12-13",1114.644065032986,null,7.5853517774038925]
["2001-12-14",1115.0197556793248,null,7.6052365511874109]
["2001-12-17",1115.3955729521499,null,7.6251250002317361]
["2001-12-18",1115.7761117344648,null,7.6454604163899154]
["2001-12-19",1116.1567803449489,null,7.6488652824135306]
["2001-12-20",1116.5375788278952,null,7.6522702561343303]
["2001-12-21",1116.9185072276123,null,7.6556753375557118]
["2001-12-24",1117.2995655884238,null,7.6590805266810724]
["2001-12-26",1117.6807539546683,null,7.6624858235138538]
["2001-12-27",1118.0620723707002,null,7.6658912280574532]
["2001-12-28",1118.4435208808877,null,7.6692967403152235]
["2001-12-31",1118.8250995296157,null,7.6727023602906508]
["2002-01-02",1119.2068083612833,null,7.6761080879871102]
["2002-01-03",1119.5886474203044,null,7.679513923407999]
["2002-01-04",1119.970616751109,null,7.6829198665567144]
["2002-01-07",1120.3527163981419,null,7.686325917436676]
["2002-01-08",1120.734946405863,null,7.6897320760513255]
["2002-01-09",1121.1173068187472,null,7.6931383424040378]
["2002-01-10",1121.4997976812847,null,7.6965447164981882]
["2002-01-11",1121.8824190379814,null,7.6999511983372848]
["2002-01-14",1122.2651709333572,null,7.703357787924614]
["2002-01-15",1122.6480534119485,null,7.7067644852636619]
["2002-01-16",1122.9254802651162,null,7.7000444882095564]
["2002-01-17",1123.2029756755303,null,7.7000290760829371]
["2002-01-18",1123.4805396601323,null,7.7000136639585381]
["2002-01-21",1123.758172235868,null,7.6999982518363153]
["2002-01-22",1124.0358734196873,null,7.6999828397162906]
["2002-01-23",1124.3136432285451,null,{"$f":"(B382/B131-1)*100","v":7.6999674275984864}]
["2002-01-24",1124.5914816793995,null,7.6999520154828582]
["2002-01-25",1124.8693887892132,null,7.6999366033694505]
["2002-01-28",1125.1473645749534,null,7.6999211912582854]
["2002-01-29",1125.4254090535908,null,7.6999057791492742]
["2002-01-30",1125.7035222421009,null,7.6998903670425278]
["2002-01-31",1125.9817041574627,null,7.6998749549379131]
["2002-02-01",1126.2599548166606,null,7.6998595428355632]
["2002-02-04",1126.5382742366821,null,7.6998441307353671]
["2002-02-05",1126.8166624345192,null,7.6998287186374137]
["2002-02-06",1127.0951194271684,null,7.6998133065416807]
["2002-02-07",1127.3736452316298,null,7.6997978944481016]
["2002-02-08",1127.6522398649083,null,7.6997824823567873]
["2002-02-13",1127.9309033440127,null,7.6997670702676491]
["2002-02-14",1128.2096356859558,null,7.6997516581807091]
["2002-02-15",1128.4884369077554,null,7.6997362460959673]
["2002-02-18",1128.6912340893889,null,7.6924624433499122]
["2002-02-19",1128.8940677150795,null,7.6851891318604704]
["2002-02-20",1129.0969377913761,null,7.6779163115944238]
["2002-02-21",1129.2998443248298,null,7.6698041478223011]
["2002-02-22",1129.5027873219913,null,7.6616925951986659]
["2002-02-25",1129.7057667894139,null,7.6535816536775325]
["2002-02-26",1129.9087827336516,null,7.6454713232128713]
["2002-02-27",1130.1118351612593,null,7.63736160375863]
["2002-02-28",1130.3149240787934,null,7.6292524952687346]
["2002-03-01",1130.5180494928115,null,7.6211439976972439]
["2002-03-04",1130.7212114098722,null,7.6130361109980837]
["2002-03-05",1130.9244098365355,null,7.6049288351252464]
["2002-03-06",1131.1276447793621,null,7.5968221700326799]
["2002-03-07",1131.3309162449143,null,7.5887161156744209]
["2002-03-08",1131.5342242397558,null,7.5806106720044397]
["2002-03-11",1131.7375687704507,null,7.5725058389766842]
["2002-03-12",1131.940949843565,null,7.5644016165452133]
["2002-03-13",1132.1443674656657,null,7.5562980046639749]
["2002-03-14",1132.3478216433207,null,7.548195003287006]
["2002-03-15",1132.5513123830997,null,7.5400926123683432]
["2002-03-18",1132.8900565488182,null,7.5448269172567084]
["2002-03-19",1133.2289020323387,null,7.5575755291458879]
["2002-03-20",1133.5678488639653,null,7.5703256522848816]
["2002-03-21",1133.9068970740113,null,7.5830772868529017]
["2002-03-22",1134.2460466927985,null,7.595830433029116]
["2002-03-25",1134.5852977506581,null,7.60858509099267]
["2002-03-26",1134.9246502779306,null,7.6213412609228204]
["2002-03-27",1135.2641043049653,null,7.6340989429988015]
["2002-03-28",1135.6036598621201,null,7.6468581373998257]
["2002-04-01",1135.943316979763,null,7.659618844305216]
["2002-04-02",1136.2830756882706,null,7.6723810638942069]
["2002-04-03",1136.622936018028,null,7.6851447963461439]
["2002-04-04",1136.9628979994307,null,7.6979100418403945]
["2002-04-05",1137.3029616628819,null,7.7106768005563042]
["2002-04-08",1137.6431270387952,null,7.7234450726732629]
["2002-04-09",1137.9833941575916,null,7.7362148583705936]
["2002-04-10",1138.3237630497033,null,7.7489861578278418]
["2002-04-11",1138.6642337455698,null,7.7617589712243529]
["2002-04-12",1139.0048062756409,null,7.7745332987396498]
["2002-04-15",1139.3454806703746,null,7.7873091405531669]
["2002-04-16",1139.7779634507297,null,7.808760785533031]
["2002-04-17",1140.210610396703,null,7.8302166997823663]
["2002-04-18",1140.6434215706101,null,7.8399678006234375]
["2002-04-19",1141.0763970347903,null,7.8497197832578358]
["2002-04-22",1141.5095368516058,null,7.8594726477653198]
["2002-04-23",1141.9428410834432,null,7.8692263942256258]
["2002-04-24",1142.3763097927126,null,7.878981022718512]
["2002-04-25",1142.8099430418483,null,7.8887365333238035]
["2002-04-26",1143.2437408933072,null,{"$f":"(B446/B195-1)*100","v":7.89849292612117}]
["2002-04-29",1143.6777034095705,null,7.9082502011904587]
["2002-04-30",1144.1118306531437,null,7.9180083586114502]
["2002-05-02",1144.5461226865546,null,7.9277673984638586]
["2002-05-03",1144.980579572356,null,7.9375273208275532]
["2002-05-06",1145.4152013731243,null,7.9472881257823591]
["2002-05-07",1145.8499881514588,null,7.9570498134080347]
["2002-05-08",1146.2849399699837,null,7.9668123837844274]
["2002-05-09",1146.7200568913458,null,7.9765758369913398]
["2002-05-10",1147.1553389782171,null,7.9863401731086636]
["2002-05-13",1147.5907862932918,null,7.9961053922161351]
["2002-05-14",1148.026398899289,null,8.0058714943937339]
["2002-05-15",1148.4621768589514,null,8.0156384797212432]
["2002-05-16",1148.5715780738717,null,7.9947031475078534]
["2002-05-17",1148.6809897102287,null,7.984907130518204]
["2002-05-20",1148.790411769015,null,7.9751120021086974]
["2002-05-21",1148.8998442512236,null,7.9653177621987092]
["2002-05-22",1149.0092871578472,null,7.9555244107076817]
["2002-05-23",1149.1187404898792,null,7.9457319475550348]
["2002-05-24",1149.2282042483125,null,7.9359403726601663]
["2002-05-27",1149.3376784341401,null,7.926149685942474]
["2002-05-28",1149.4471630483554,null,7.9163598873214225]
["2002-05-29",1149.5566580919522,null,7.9065709767165204]
["2002-05-31",1149.6661635659234,null,7.8967829540470991]
["2002-06-03",1149.7756794712627,null,7.8869958192326672]
["2002-06-04",1149.8852058089644,null,7.8772095721927338]
["2002-06-05",1149.9947425800215,null,7.8674242128466965]
["2002-06-06",1150.1042897854281,null,7.8576397411140864]
["2002-06-07",1150.2138474261785,null,7.8478561569143679]
["2002-06-10",1150.3234155032665,null,7.8380734601670277]
["2002-06-11",1150.432994017686,null,7.8282916507915523]
["2002-06-12",1150.5425829704316,null,7.8185107287074951]
["2002-06-13",1150.6521823624976,null,7.8087306938343426]
["2002-06-14",1150.7617921948786,null,7.7989515460916481]
["2002-06-17",1150.8714124685687,null,7.7891732853988982]
["2002-06-18",1151.1124750814906,null,7.7917033693338578]
["2002-06-19",1151.3535881876151,null,7.7876457163398305]
["2002-06-20",1151.5947517975185,null,7.7835882160899095]
["2002-06-21",1151.835965921779,null,7.7795308685782993]
["2002-06-24",1152.0772305709784,null,7.775473673799338]
["2002-06-25",1152.3185457556988,null,7.77141663174723]
["2002-06-26",1152.5599114865254,null,7.7673597424162244]
["2002-06-27",1152.8013277740463,null,7.7633030058005925]
["2002-06-28",1153.0427946288507,null,7.7592464218945834]
["2002-07-01",1153.2843120615305,null,7.755189990692446]
["2002-07-02",1153.5258800826798,null,7.751133712188385]
["2002-07-03",1153.767498702895,null,7.7470775863767383]
["2002-07-04",1154.0091679327747,null,7.7430216132517105]
["2002-07-05",1154.2508877829191,null,7.7389657928075284]
["2002-07-08",1154.4926582639321,null,7.7349101250385077]
["2002-07-09",1154.7344793864179,null,7.7308546099388087]
["2002-07-10",1154.9763511609849,null,7.7267992475027913]
["2002-07-11",1155.2182735982417,null,7.7227440377246381]
["2002-07-12",1155.4602467088009,null,7.7186889805986425]
["2002-07-15",1155.7022705032764,null,7.7146340761190313]
["2002-07-16",1156.2969600098759,null,7.7434358956087523]
["2002-07-17",1156.8919555257462,null,7.7722454164179]
["2002-07-18",1157.4872572083509,null,7.7629696053735486]
["2002-07-19",1158.0828652152336,null,7.7536945926856227]
["2002-07-22",1158.6787797040199,null,7.7444203782855103]
["2002-07-23",1159.275000832416,null,7.7351469621044]
["2002-07-24",1159.8715287582095,null,7.7258743440736799]
["2002-07-25",1160.468363639269,null,7.7166025241246494]
["2002-07-26",1161.0655056335445,null,7.7073315021885858]
["2002-07-29",1161.662954899067,null,{"$f":"(B510/B259-1)*100","v":7.6980612781968105}]
["2002-07-30",1162.2607115939491,null,7.6887918520806009]
["2002-07-31",1162.8587758763847,null,7.6795232237713673]
["2002-08-01",1163.457147904649,null,7.670255393200387]
["2002-08-02",1164.0558278370988,null,7.6609883602990259]
["2002-08-05",1164.6548158321723,null,7.6517221249986278]
["2002-08-06",1165.2541120483891,null,7.6424566872305366]
["2002-08-07",1165.8537166443509,null,7.6331920469261183]
["2002-08-08",1166.4536297787402,null,7.6239282040167167]
["2002-08-09",1167.0538516103215,null,7.6146651584337199]
["2002-08-12",1167.6543822979413,null,7.6054029101084941]
["2002-08-13",1168.2552220005277,null,7.5961414589724496]
["2002-08-14",1168.8563708770901,null,7.5868808049569081]
["2002-08-15",1169.4578290867203,null,7.5776209479933021]
["2002-08-16",1169.8021855491725,null,7.5446970204867458]
["2002-08-19",1170.1466434102133,null,7.5422711937328968]
["2002-08-20",1170.4912026997001,null,7.5398454216971]
["2002-08-21",1170.8358634474998,null,7.5374197043781344]
["2002-08-22",1171.1806256834873,null,7.5349940417747119]
["2002-08-23",1171.5254894375466,null,7.5325684338856558]
["2002-08-26",1171.8704547395707,null,7.5301428807096782]
["2002-08-27",1172.2155216194608,null,7.5277173822455801]
["2002-08-28",1172.5606901071283,null,7.5252919384921402]
["2002-08-29",1172.9059602324912,null,7.5228665494480706]
["2002-08-30",1173.2513320254789,null,7.5204412151122391]
["2002-09-02",1173.5968055160272,null,7.5180159354832687]
["2002-09-03",1173.942380734082,null,7.5155907105600495]
["2002-09-04",1174.2880577095982,null,7.5131655403412934]
["2002-09-05",1174.6338364725386,null,7.5107404248257348]
["2002-09-06",1174.9797170528759,null,7.5083153640122413]
["2002-09-09",1175.3256994805906,null,7.5058903578994585]
["2002-09-10",1175.6717837856727,null,7.5034654064862094]
["2002-09-11",1176.0179699981209,null,7.5010405097712729]
["2002-09-12",1176.3642581479423,null,7.4986156677534277]
["2002-09-13",1176.7106482651538,null,7.4961908804313859]
["2002-09-16",1177.0571403797799,null,7.4937661478039264]
["2002-09-17",1177.4592201844873,null,7.4964070460471932]
["2002-09-18",1177.8614373386606,null,7.5173102427932958]
["2002-09-19",1178.2637918892178,null,7.5382175042671973]
["2002-09-20",1178.6662838830935,null,7.5591288312593097]
["2002-09-23",1179.0689133672372,null,7.5800442245601563]
["2002-09-24",1179.4716803886161,null,7.6009636849605267]
["2002-09-25",1179.8745849942122,null,7.6218872132512328]
["2002-09-26",1180.2776272310236,null,7.6428148102233084]
["2002-09-27",1180.6808071460657,null,7.6637464766679209]
["2002-09-30",1181.084124786368,null,7.6846822133763926]
["2002-10-01",1181.4875801989781,null,7.7056220211402238]
["2002-10-02",1181.8911734309579,null,7.7265659007510701]
["2002-10-03",1182.2949045293865,null,7.747513853000676]
["2002-10-04",1182.6987735413584,null,7.7684658786809635]
["2002-10-07",1183.1027805139852,null,7.7894219785841656]
["2002-10-08",1183.506925494393,null,7.8103821535023821]
["2002-10-09",1183.9112085297259,null,7.8313464042281122]
["2002-10-10",1184.3156296671423,null,7.8523147315538333]
["2002-10-11",1184.720188953818,null,7.8732871362723333]
["2002-10-14",1185.1248864369445,null,7.8942636191764892]
["2002-10-15",1185.529722163729,null,7.8905768302956147]
["2002-10-16",1186.2008767657201,null,7.9111051562613444]
["2002-10-17",1186.8724113231785,null,7.9316373881489932]
["2002-10-18",1187.5443260512059,null,7.9521735267017002]
["2002-10-21",1188.2166211650247,null,7.972713572662804]
["2002-10-22",1188.8892968799796,null,7.9932575267757322]
["2002-10-23",1189.5623534115382,null,8.0138053897842241]
["2002-10-24",1190.2357909752882,null,8.0343571624318386]
["2002-10-25",1190.909609786941,null,{"$f":"(B574/B323-1)*100","v":8.0549128454625816}]
["2002-10-28",1191.5838100623293,null,8.07547243962048]
["2002-10-29",1192.2583920174084,null,8.0960359456496498]
["2002-10-30",1192.9333558682549,null,8.1166033642944058]
["2002-10-31",1193.6087018310693,null,8.1371746962992439]
["2002-11-01",1194.284430122173,null,8.1577499424087208]
["2002-11-04",1194.9605409580108,null,8.1783291033675987]
["2002-11-05",1195.63703455515,null,8.1989121799207929]
["2002-11-06",1196.3139111302794,null,8.2194991728131939]
["2002-11-07",1196.9911709002122,null,8.2400900827900969]
["2002-11-08",1197.6688140818831,null,8.2606849105967726]
["2002-11-11",1198.3468408923497,null,8.2812836569785997]
["2002-11-12",1199.025251548793,null,8.3018863226812059]
["2002-11-13",1199.704046268517,null,8.3224929084503518]
["2002-11-14",1200.3832252689479,null,8.3472982243265381]
["2002-11-18",1201.0627887676358,null,8.3721092204975367]
["2002-11-19",1202.8510078972354,null,8.4968916867391044]
["2002-11-20",1204.6418894418937,null,8.6218178307589497]
["2002-11-21",1206.4354373655849,null,8.7468878179914]
["2002-11-22",1208.2316556381847,null,8.8721018140613062]
["2002-11-25",1210.0305482354793,null,8.9974599847841841]
["2002-11-26",1211.8321191391744,null,9.1229624961664655]
["2002-11-27",1213.6363723369038,null,9.2486095144057359]
["2002-11-28",1215.4433118222387,null,9.3744012058909476]
["2002-11-29",1217.2529415946958,null,9.5003377372026918]
["2002-12-02",1219.065265659747,null,9.6264192751132516]
["2002-12-03",1220.8802880288272,null,9.7526459865870052]
["2002-12-04",1222.6980127193442,null,9.8790180387806181]
["2002-12-05",1224.518443754687,null,10.005535599043069]
["2002-12-06",1226.3415851642353,null,10.132198834916295]
["2002-12-09",1228.1674409833672,null,10.259007914134877]
["2002-12-10",1229.9960152534695,null,10.385963004626642]
["2002-12-11",1231.827312021946,null,10.513064274512796]
["2002-12-12",1233.6613353422265,null,10.640311892108079]
["2002-12-13",1235.4980892737756,null,10.767706025921076]
["2002-12-16",1237.3375778821023,null,10.894790170643741]
["2002-12-17",1238.6238624752441,null,10.972211456928726]
["2002-12-18",1239.9114842362567,null,11.049686794946512]
["2002-12-19",1241.2004445552043,null,11.127216222433422]
["2002-12-20",1242.4907448235956,null,11.204799777151987]
["2002-12-23",1243.7823864343866,null,11.282437496891241]
["2002-12-24",1245.0753707819806,null,11.360129419466469]
["2002-12-26",1246.3696992622315,null,11.437875582719537]
["2002-12-27",1247.6653732724428,null,11.515676024518484]
["2002-12-30",1248.9623942113717,null,11.593530782757977]
["2002-12-31",1250.2607634792294,null,11.671439895359125]
["2003-01-02",1251.5604824776822,null,11.74940340026942]
["2003-01-03",1252.8615526098538,null,11.827421335462883]
["2003-01-06",1254.1639752803269,null,11.90549373894012]
["2003-01-07",1255.4677518951435,null,11.983620648728133]
["2003-01-08",1256.7728838618077,null,12.061802102880614]
["2003-01-09",1258.0793725892872,null,12.140038139477682]
["2003-01-10",1259.3872194880141,null,12.218328796626231]
["2003-01-13",1260.6964259698859,null,12.296674112459494]
["2003-01-14",1262.0069934482692,null,12.385640510207029]
["2003-01-15",1263.3189233379992,null,12.474677391074284]
["2003-01-16",1264.5418023707757,null,12.555737080529795]
["2003-01-17",1265.7658651372094,null,12.636855189119389]
["2003-01-20",1266.9911127831408,null,12.718031758945259]
["2003-01-21",1268.2175464555212,null,12.79926683214001]
["2003-01-22",1269.4451673024109,null,12.880560450866607]
["2003-01-23",1270.6739764729821,null,12.961912657318386]
["2003-01-24",1271.9039751175189,null,13.04332349371904]
["2003-01-27",1273.1351643874198,null,13.124793002322853]
["2003-01-28",1274.3675454351971,null,{"$f":"(B638/B387-1)*100","v":13.206321225414408}]
["2003-01-29",1275.6011194144789,null,13.287908205308874]
["2003-01-30",1276.8358874800094,null,13.369553984351734]
["2003-01-31",1278.0718507876518,null,13.451258604919181]
["2003-02-03",1279.3090104943874,null,13.533022109417892]
["2003-02-04",1280.5473677583173,null,13.614844540285031]
["2003-02-05",1281.7869237386642,null,13.696725939988497]
["2003-02-06",1283.0276795957727,null,13.778666351026647]
["2003-02-07",1284.2696364911101,null,13.860665815928531]
["2003-02-10",1285.5127955872683,null,13.942724377253835]
["2003-02-11",1286.7571580479653,null,14.024842077592957]
["2003-02-12",1288.0027250380444,null,14.114709686496818]
["2003-02-13",1289.2494977234771,null,14.204648123713026]
["2003-02-14",1290.4974772713638,null,14.294657445064264]
["2003-02-17",1291.7466648499337,null,14.38473770641715]
["2003-02-18",1292.8652494306739,null,14.463219032509777]
["2003-02-19",1293.9848026467498,null,14.541754205983338]
["2003-02-20",1295.1053253369482,null,14.620343263783408]
["2003-02-21",1296.2268183407832,null,14.698986242881041]
["2003-02-24",1297.3492824984951,null,14.777683180272504]
["2003-02-25",1298.4727186510518,null,14.856434112979478]
["2003-02-26",1299.5971276401499,null,14.935239078049122]
["2003-02-27",1300.7225103082146,null,15.014098112553942]
["2003-02-28",1301.8488674984005,null,15.093011253591925]
["2003-03-05",1302.9762000545925,null,15.171978538286467]
["2003-03-06",1304.1045088214062,null,15.251000003786475]
["2003-03-07",1305.2337946441885,null,15.330075687266319]
["2003-03-10",1306.3640583690185,null,15.409205625925871]
["2003-03-11",1307.4953008427076,null,15.488389856990548]
["2003-03-12",1308.6275229128012,null,15.56762841771131]
["2003-03-13",1309.7607254275779,null,15.646921345364607]
["2003-03-14",1310.8949092360513,null,15.712456090355186]
["2003-03-17",1312.0300751879699,null,15.778027972545372]
["2003-03-18",1312.7941811048677,null,15.810816478300671]
["2003-03-19",1313.5587320251716,null,15.843614269808448]
["2003-03-20",1314.3237282080445,null,15.876421349698443]
["2003-03-21",1315.0891699128003,null,15.90923772060111]
["2003-03-24",1315.8550573989044,null,15.942063385147719]
["2003-03-25",1316.6213909259727,null,15.974898345970212]
["2003-03-26",1317.3881707537723,null,16.007742605701324]
["2003-03-27",1318.1553971422225,null,16.040596166974552]
["2003-03-28",1318.9230703513924,null,16.073459032424008]
["2003-03-31",1319.6911906415039,null,16.106331204684786]
["2003-04-01",1320.45975827293,null,16.139212686392447]
["2003-04-02",1321.2287735061955,null,16.172103480183566]
["2003-04-03",1321.998236601976,null,16.205003588695188]
["2003-04-04",1322.7681478211009,null,16.237913014565454]
["2003-04-07",1323.5385074245492,null,16.270831760432891]
["2003-04-08",1324.3093156734533,null,16.303759828936993]
["2003-04-09",1325.0805728290975,null,16.336697222717955]
["2003-04-10",1325.8522791529176,null,16.369643944416666]
["2003-04-11",1326.6244349065028,null,16.39323424801853]
["2003-04-14",1327.3970403515939,null,16.416829333816207]
["2003-04-15",1328.1700957500836,null,16.440429202779129]
["2003-04-16",1328.8450153176191,null,16.455394114781939]
["2003-04-17",1329.5202778505802,null,16.470360950073726]
["2003-04-22",1330.1958835232481,null,16.485329708901688]
["2003-04-23",1330.8718325099912,null,16.500300391513001]
["2003-04-24",1331.5481249852673,null,16.515272998154828]
["2003-04-25",1332.2247611236232,null,16.530247529074614]
["2003-04-28",1332.9017410996928,null,16.54522398451952]
["2003-04-29",1333.5790650882004,null,16.56020236473692]
["2003-04-30",1334.2567332639585,null,16.575182669974243]
["2003-05-02",1334.9347458018688,null,16.590164900478889]
["2003-05-05",1335.6131028769207,null,{"$f":"(B702/B451-1)*100","v":16.605149056498213}]
["2003-05-06",1336.2918046641937,null,16.620135138279757]
["2003-05-07",1336.9708513388562,null,16.635123146070963]
["2003-05-08",1337.6502430761648,null,16.650113080119432]
["2003-05-09",1338.329980051466,null,16.665104940672659]
["2003-05-12",1339.0100624401946,null,16.680098727978244]
["2003-05-13",1339.6904904178757,null,16.695094442283853]
["2003-05-14",1340.3712641601228,null,16.710092083837157]
["2003-05-15",1341.0523838426379,null,16.758276927899619]
["2003-05-16",1341.4231912728803,null,16.779436874921515]
["2003-05-19",1341.7941012331601,null,16.800600656732499]
["2003-05-20",1342.1651137518261,null,16.821768274027391]
["2003-05-21",1342.5362288572371,null,16.842939727501417]
["2003-05-22",1342.9074465777587,null,16.864115017849745]
["2003-05-23",1343.2787669417646,null,16.885294145767737]
["2003-05-26",1343.6501899776354,null,16.906477111950856]
["2003-05-27",1344.0217157137615,null,16.927663917094794]
["2003-05-28",1344.3933441785393,null,16.948854561895143]
["2003-05-29",1344.7650754003739,null,16.970049047047841]
["2003-05-30",1345.1369094076779,null,16.991247373248864]
["2003-06-02",1345.5088462288727,null,17.012449541194297]
["2003-06-03",1345.8808858923862,null,17.033655551580431]
["2003-06-04",1346.2530284266547,null,17.054865405103527]
["2003-06-05",1346.6252738601229,null,17.076079102460142]
["2003-06-06",1346.9976222212431,null,17.097296644346894]
["2003-06-09",1347.3700735384743,null,17.118518031460496]
["2003-06-10",1347.7426278402856,null,17.139743264497852]
["2003-06-11",1348.1152851551519,null,17.16097234415588]
["2003-06-12",1348.4880455115569,null,17.182205271131721]
["2003-06-13",1348.8609089379922,null,17.203442046122674]
["2003-06-16",1349.2338754629575,null,17.211298172008881]
["2003-06-17",1349.1325409769327,null,17.17795078926607]
["2003-06-18",1349.0312141016552,null,17.144612894072253]
["2003-06-20",1348.9298948365533,null,17.111284483728205]
["2003-06-23",1348.8285831810556,null,17.077965555535357]
["2003-06-24",1348.7272791345904,null,17.044656106795998]
["2003-06-25",1348.6259826965863,null,17.011356134813237]
["2003-06-26",1348.524693866472,null,16.978065636890747]
["2003-06-27",1348.4234126436761,null,16.944784610333198]
["2003-06-30",1348.3221390276271,null,16.911513052445891]
["2003-07-01",1348.2208730177535,null,16.878250960534924]
["2003-07-02",1348.1196146134844,null,16.844998331907135]
["2003-07-03",1348.0183638142485,null,16.811755163870188]
["2003-07-04",1347.9171206194746,null,16.778521453732552]
["2003-07-07",1347.8158850285913,null,16.745297198803243]
["2003-07-08",1347.714657041028,null,16.712082396392326]
["2003-07-09",1347.6134366562135,null,16.678877043810413]
["2003-07-10",1347.5122238735764,null,16.645681138369017]
["2003-07-11",1347.4110186925461,null,16.612494677380329]
["2003-07-14",1347.3098211125516,null,16.579317658157365]
["2003-07-15",1347.2086311330222,null,16.510609101793005]
["2003-07-16",1347.325655437259,null,16.460802497755346]
["2003-07-17",1347.4426899067273,null,16.411017185322141]
["2003-07-18",1347.5597345423103,null,16.361253155391587]
["2003-07-21",1347.6767893448907,null,16.311510398865646]
["2003-07-22",1347.7938543153525,null,16.261788906650331]
["2003-07-23",1347.9109294545779,null,16.21208866965538]
["2003-07-24",1348.0280147634508,null,16.162409678794543]
["2003-07-25",1348.1451102428546,null,16.112751924985382]
["2003-07-28",1348.2622158936726,null,16.063115399149375]
["2003-07-29",1348.3793317167879,null,16.013500092211828]
["2003-07-30",1348.496457713085,null,15.963905995102024]
["2003-07-31",1348.613593883447,null,15.914333098753076]
["2003-08-01",1348.7307402287579,null,15.864781394101923]
["2003-08-04",1348.8478967499013,null,{"$f":"(B766/B515-1)*100","v":15.815250872089415}]
["2003-08-05",1348.9650634477614,null,15.765741523660326]
["2003-08-06",1349.0822403232216,null,15.716253339763163]
["2003-08-07",1349.1994273771668,null,15.666786311350499]
["2003-08-08",1349.3166246104806,null,15.617340429378611]
["2003-08-11",1349.4338320240477,null,15.567915684807755]
["2003-08-12",1349.5510496187519,null,15.518512068601931]
["2003-08-13",1349.6682773954776,null,15.469129571729102]
["2003-08-14",1349.7855153551095,null,15.419768185161065]
["2003-08-15",1349.9027634985323,null,15.395814794516749]
["2003-08-18",1350.1209492977771,null,15.380491573522459]
["2003-08-19",1350.3391703625564,null,15.36517038727354]
["2003-08-20",1350.5574266985707,null,15.349851235499813]
["2003-08-21",1350.7757183115211,null,15.334534117931153]
["2003-08-22",1350.9940452071089,null,15.319219034297383]
["2003-08-25",1351.212407391037,null,15.303905984328448]
["2003-08-26",1351.4308048690091,null,15.288594967754342]
["2003-08-27",1351.6492376467299,null,15.273285984304973]
["2003-08-28",1351.8677057299053,null,15.257979033710489]
["2003-08-29",1352.0862091242409,null,15.242674115700749]
["2003-09-01",1352.3047478354449,null,15.22737123000606]
["2003-09-02",1352.5233218692249,null,15.212070376356458]
["2003-09-03",1352.7419312312907,null,15.19677155448209]
["2003-09-04",1352.9605759273518,null,15.181474764113201]
["2003-09-05",1353.1792559631199,null,15.166180004980001]
["2003-09-08",1353.3979713443066,null,15.150887276812819]
["2003-09-09",1353.6167220766247,null,15.135596579341893]
["2003-09-10",1353.8355081657885,null,15.120307912297616]
["2003-09-11",1354.0543296175124,null,15.10502127541038]
["2003-09-12",1354.2731864375123,null,15.089736668410559]
["2003-09-15",1354.4920786315047,null,15.074454091028677]
["2003-09-16",1354.9705702136037,null,15.075796000926767]
["2003-09-17",1355.4492308289493,null,15.077137926473139]
["2003-09-18",1355.9280605372551,null,15.078479867667994]
["2003-09-19",1356.4070593982558,null,15.079821824511574]
["2003-09-22",1356.886227471706,null,15.081163797004038]
["2003-09-23",1357.3655648173824,null,15.082505785145539]
["2003-09-24",1357.8450714950825,null,15.083847788936255]
["2003-09-25",1358.3247475646253,null,15.085189808376454]
["2003-09-26",1358.8045930858505,null,15.086531843466178]
["2003-09-29",1359.2846081186187,null,15.087873894205739]
["2003-09-30",1359.7647927228124,null,15.089215960595205]
["2003-10-01",1360.2451469583348,null,15.090558042634861]
["2003-10-02",1360.7256708851105,null,15.091900140324842]
["2003-10-03",1361.2063645630844,null,15.093242253665352]
["2003-10-06",1361.6872280522241,null,15.094584382656517]
["2003-10-07",1362.1682614125173,null,15.095926527298609]
["2003-10-08",1362.6494647039729,null,15.097268687591715]
["2003-10-09",1363.1308379866214,null,15.098610863536098]
["2003-10-10",1363.6123813205143,null,15.099953055131877]
["2003-10-13",1364.0940947657245,null,15.101295262379267]
["2003-10-14",1364.5759783823462,null,15.102637485278469]
["2003-10-15",1365.0580322304941,null,15.078150671448132]
["2003-10-16",1365.2298631171909,null,15.027516866380907]
["2003-10-17",1365.4017156336304,null,14.976905339932166]
["2003-10-20",1365.5735897825348,null,14.92631608229944]
["2003-10-21",1365.7454855666274,null,14.875749083684585]
["2003-10-22",1365.9174029886319,null,14.82520433429373]
["2003-10-23",1366.0893420512714,null,14.7746818243373]
["2003-10-24",1366.2613027572702,null,14.724181544030056]
["2003-10-27",1366.4332851093532,null,14.673703483591115]
["2003-10-28",1366.6052891102447,null,14.623247633243807]
["2003-10-29",1366.7773147626697,null,14.572813983215816]
["2003-10-30",1366.9493620693538,null,14.522402523739085]
["2003-10-31",1367.1214310330231,null,{"$f":"(B830/B579-1)*100","v":14.472013245049942}]
["2003-11-03",1367.2935216564033,null,14.421646137388899]
["2003-11-04",1367.4656339422211,null,14.371301191000807]
["2003-11-05",1367.6377678932035,null,14.320978396134931]
["2003-11-06",1367.8099235120774,null,14.27067774304458]
["2003-11-07",1367.9821008015704,null,14.220399221987524]
["2003-11-10",1368.1542997644099,null,14.170142823225774]
["2003-11-11",1368.326520403325,null,14.119908537025715]
["2003-11-12",1368.4987627210435,null,14.069696353657779]
["2003-11-13",1368.671026720295,null,14.019506263397009]
["2003-11-14",1368.8433124038079,null,13.969338256522402]
["2003-11-17",1369.0156197743124,null,13.814230589336063]
["2003-11-18",1369.2481164214068,null,13.664328662501912]
["2003-11-19",1369.4806525528504,null,13.514624167812638]
["2003-11-20",1369.7132281753486,null,13.365116845235248]
["2003-11-21",1369.9458432956085,null,13.215806435079248]
["2003-11-24",1370.1784979203376,null,13.066692677996073]
["2003-11-25",1370.411192056245,null,12.91777531497884]
["2003-11-26",1370.6439257100408,null,12.76905408736171]
["2003-11-27",1370.8766988884361,null,12.62052873681958]
["2003-11-28",1371.1095115981434,null,12.472199005367557]
["2003-12-01",1371.342363845876,null,12.324064635360553]
["2003-12-02",1371.5752556383488,null,12.176125369492819]
["2003-12-03",1371.8081869822774,null,12.02838095079748]
["2003-12-04",1372.0411578843791,null,11.880831122646086]
["2003-12-05",1372.2741683513711,null,11.733475628748202]
["2003-12-08",1372.5072183899738,null,11.586314213151038]
["2003-12-09",1372.7403080069066,null,11.439346620238776]
["2003-12-10",1372.9734372088915,null,11.292572594732309]
["2003-12-11",1373.2066060026509,null,11.145991881688811]
["2003-12-12",1373.4398143949086,null,10.999604226501125]
["2003-12-15",1373.6730623923897,null,10.903164714368231]
["2003-12-16",1374.01227103158,null,10.81535161987186]
["2003-12-17",1374.3515634334242,null,10.727608055758942]
["2003-12-18",1374.6909396186061,null,10.639933966975335]
["2003-12-19",1375.0303996078142,null,10.552329298510399]
["2003-12-22",1375.3699434217435,null,10.464793995397258]
["2003-12-23",1375.7095710810929,null,10.37732800271236]
["2003-12-24",1376.0492826065667,null,10.289931265575781]
["2003-12-26",1376.3890780188747,null,10.202603729151004]
["2003-12-29",1376.7289573387313,null,10.115345338644865]
["2003-12-30",1377.0689205868564,null,10.028156039307689]
["2003-12-31",1377.408967783975,null,9.941035776433127]
["2004-01-02",1377.7490989508169,null,9.8539844953580804]
["2004-01-05",1378.0893141081169,null,9.7670021414628003]
["2004-01-06",1378.429613276616,null,9.6800886601707816]
["2004-01-07",1378.7699964770588,null,9.5932439969486971]
["2004-01-08",1379.1104637301964,null,9.5064680973064206]
["2004-01-09",1379.4510150567837,null,9.4197609067969701]
["2004-01-12",1379.7916504775822,null,9.3331223710164899]
["2004-01-13",1380.1323700133571,null,9.2465524356041495]
["2004-01-14",1380.4731736848794,null,9.1678559852077957]
["2004-01-15",1380.8140615129257,null,9.0892162243011008]
["2004-01-16",1381.2892330241912,null,9.0212250968340957]
["2004-01-19",1381.7645680534654,null,8.9532763456310107]
["2004-01-20",1382.2400666570179,null,8.8853699442802849]
["2004-01-21",1382.715728891139,null,8.8175058663868988]
["2004-01-22",1383.1915548121385,null,8.7496840855723512]
["2004-01-23",1383.6675444763439,null,8.6819045754743307]
["2004-01-26",1384.1436979401042,null,8.6141673097472449]
["2004-01-27",1384.620015259786,null,8.5464722620617106]
["2004-01-28",1385.0964964917769,null,8.4788194061049538]
["2004-01-29",1385.5731416924821,null,8.411208715580365]
["2004-01-30",1386.049950918328,null,8.3436401642079225]
["2004-02-02",1386.5269242257593,null,{"$f":"(B894/B643-1)*100","v":8.2761137257238993}]
["2004-02-03",1387.0040616712404,null,8.2086293738808926]
["2004-02-04",1387.4813633112556,null,8.1411870824479529]
["2004-02-05",1387.9588292023077,null,8.0737868252104725]
["2004-02-06",1388.4364594009196,null,8.0064285759701157]
["2004-02-09",1388.9142539636337,null,7.9391123085448934]
["2004-02-10",1389.3922129470111,null,7.8718379967691376]
["2004-02-11",1389.8703364076337,null,7.8046056144935649]
["2004-02-12",1390.3486244021017,null,7.7374151355850573]
["2004-02-13",1390.8270769870351,null,7.670266533926906]
["2004-02-16",1391.3056942190733,null,7.6141303072186917]
["2004-02-17",1391.7757291680607,null,7.5573473754318332]
["2004-02-18",1392.2459229123829,null,7.5005944053362139]
["2004-02-19",1392.7162755056866,null,7.4438713811224355]
["2004-02-20",1393.186787001637,null,7.3871782869894265]
["2004-02-25",1393.6574574539172,null,7.3305151071445085]
["2004-02-26",1394.1282869162289,null,7.27388182580333]
["2004-02-27",1394.5992754422912,null,7.2172784271898216]
["2004-03-01",1395.0704230858423,null,7.1607048955363073]
["2004-03-02",1395.5417299006378,null,7.1041612150833711]
["2004-03-03",1396.0131959404516,null,7.0476473700799236]
["2004-03-04",1396.4848212590755,null,6.99116334478318]
["2004-03-05",1396.9566059103206,null,6.9347091234587266]
["2004-03-08",1397.4285499480147,null,6.8782846903804096]
["2004-03-09",1397.900653426005,null,6.8218900298303131]
["2004-03-10",1398.3729163981561,null,6.7655251260989147]
["2004-03-11",1398.8453389183512,null,6.7091899634849295]
["2004-03-12",1399.3179210404912,null,6.6528845262953107]
["2004-03-15",1399.7906628184962,null,6.6268180470156368]
["2004-03-16",1400.0889670613262,null,6.5874660132438256]
["2004-03-17",1400.3873348746772,null,6.5481285028591962]
["2004-03-18",1400.6857662720956,null,6.5088055105016807]
["2004-03-19",1400.9842612671328,null,6.469497030813276]
["2004-03-22",1401.2828198733407,null,6.4302030584377778]
["2004-03-23",1401.581442104276,null,6.3909235880211801]
["2004-03-24",1401.8801279734971,null,6.351658614211253]
["2004-03-25",1402.178877494566,null,6.3124081316579206]
["2004-03-26",1402.4776906810473,null,6.2731721350129499]
["2004-03-29",1402.7765675465082,null,6.2339506189301064]
["2004-03-30",1403.0755081045193,null,6.1947435780651317]
["2004-03-31",1403.3745123686538,null,6.1555510070758324]
["2004-04-01",1403.6735803524882,null,6.1163729006218359]
["2004-04-02",1403.9727120696014,null,6.0772092533648792]
["2004-04-05",1404.2719075335749,null,6.0380600599685419]
["2004-04-06",1404.5711667579942,null,5.9989253150984911]
["2004-04-07",1404.8704897564467,null,5.9598050134222813]
["2004-04-08",1405.1698765425231,null,5.920699149609443]
["2004-04-12",1405.4693271298172,null,5.8816077183315052]
["2004-04-13",1405.7688415319251,null,5.8425307142619953]
["2004-04-14",1406.0684197624464,null,5.8113176145202727]
["2004-04-15",1406.3680618349831,null,5.7801137195621966]
["2004-04-16",1406.6153627966171,null,5.7449793838602936]
["2004-04-19",1406.8627072445668,null,5.7098567178522908]
["2004-04-20",1407.1100951864792,null,5.674745717662133]
["2004-04-22",1407.3575266300024,null,5.6396463794150531]
["2004-04-23",1407.6050015827859,null,5.6045586992376606]
["2004-04-26",1407.85252005248,null,5.5694826732577196]
["2004-04-27",1408.1000820467377,null,5.5344182976043932]
["2004-04-28",1408.3476875732117,null,5.4993655684079989]
["2004-04-29",1408.5953366395574,null,5.4643244818003422]
["2004-04-30",1408.8430292534313,null,5.4292950339143609]
["2004-05-03",1409.0907654224898,null,5.3942772208842138]
["2004-05-04",1409.3385451543932,null,5.35927103884557]
["2004-05-05",1409.5863684568008,null,5.3242764839351864]
["2004-05-06",1409.8342353373746,null,{"$f":"(B958/B707-1)*100","v":5.289293552291241}]
["2004-05-07",1410.0821458037776,null,5.2543222400530221]
["2004-05-10",1410.3300998636737,null,5.2193625433612389]
["2004-05-11",1410.5780975247287,null,5.1844144583578888]
["2004-05-12",1410.82613879461,null,5.173829405459518]
["2004-05-13",1411.0742236809851,null,5.1632454177696907]
["2004-05-14",1411.3223521915245,null,5.1526624951813371]
["2004-05-17",1411.5705243338991,null,5.1420806375872541]
["2004-05-18",1411.9294927702188,null,5.1397470740336182]
["2004-05-19",1412.288552493751,null,5.1374135622719974]
["2004-05-20",1412.6477035277101,null,5.1350801023012593]
["2004-05-21",1413.0069458953169,null,5.1327466941201827]
["2004-05-24",1413.3662796197982,null,5.1304133377276795]
["2004-05-25",1413.7257047243863,null,5.1280800331225729]
["2004-05-26",1414.0852212323193,null,5.1257467803037526]
["2004-05-27",1414.4448291668418,null,5.1234135792699975]
["2004-05-28",1414.8045285512039,null,5.1210804300202195]
["2004-05-31",1415.1643194086614,null,5.1187473325532418]
["2004-06-01",1415.5242017624767,null,5.1164142868679319]
["2004-06-02",1415.8841756359175,null,5.1140812929630908]
["2004-06-03",1416.2442410522576,null,5.1117483508376749]
["2004-06-04",1416.6043980347768,null,5.1094154604903963]
["2004-06-07",1416.9646466067609,null,5.1070826219202115]
["2004-06-08",1417.3249867915015,null,5.1047498351259657]
["2004-06-09",1417.685418612296,null,5.1024171001064822]
["2004-06-11",1418.0459420924478,null,5.1000844168605841]
["2004-06-14",1418.4065572552659,null,5.1347079826694175]
["2004-06-15",1418.7672641240665,null,5.1693429546661562]
["2004-06-16",1419.2234696740693,null,5.2110621246208799]
["2004-06-17",1419.6798219172676,null,5.252797843971968]
["2004-06-18",1420.1363209008312,null,5.2945501192843247]
["2004-06-21",1420.5929666719437,null,5.3363189571254521]
["2004-06-22",1421.0497592778056,null,5.3781043640654946]
["2004-06-23",1421.5066987656312,null,5.4199063466771502]
["2004-06-24",1421.9637851826508,null,5.4617249115357591]
["2004-06-25",1422.4210185761092,null,5.5035600652192596]
["2004-06-28",1422.8783989932672,null,5.545411814308232]
["2004-06-29",1423.3359264813998,null,5.5872801653857662]
["2004-06-30",1423.7936010877982,null,5.6291651250376828]
["2004-07-01",1424.2514228597688,null,5.6710666998524006]
["2004-07-02",1424.7093918446319,null,5.7129848964208474]
["2004-07-05",1425.1675080897242,null,5.7549197213366154]
["2004-07-06",1425.6257716423977,null,5.7968711811960505]
["2004-07-07",1426.0841825500188,null,5.8388392825978741]
["2004-07-08",1426.5427408599696,null,5.8808240321436056]
["2004-07-09",1427.0014466196478,null,5.9228254364373178]
["2004-07-12",1427.4602998764656,null,5.947681922022019]
["2004-07-13",1427.9193006778507,null,5.9725442405787366]
["2004-07-14",1428.3784490712467,null,5.9974123934762646]
["2004-07-15",1428.8377451041115,null,6.0222863820837524]
["2004-07-16",1429.426101681812,null,6.0567309388665169]
["2004-07-19",1430.0147005287722,null,6.0911866860087649]
["2004-07-20",1430.6035417447522,null,6.1256536271459883]
["2004-07-21",1431.1926254295522,null,6.1601317659148336]
["2004-07-22",1431.7819516830148,null,6.1946211059532352]
["2004-07-23",1432.3715206050231,null,6.2291216509003045]
["2004-07-26",1432.9613322955015,null,6.2636334043962183]
["2004-07-27",1433.5513868544151,null,6.2981563700824417]
["2004-07-28",1434.141684381771,null,6.3326905516016163]
["2004-07-29",1434.7322249776169,null,6.3672359525975386]
["2004-07-30",1435.3230087420416,null,6.4017925767151818]
["2004-08-02",1435.9140357751755,null,6.4363604276007846]
["2004-08-03",1436.5053061771896,null,6.4709395089015631]
["2004-08-04",1437.0968200482973,null,6.5055298242661985]
["2004-08-05",1437.6885774887523,null,{"$f":"(B1022/B771-1)*100","v":6.540131377344327}]
["2004-08-06",1438.2805785988498,null,6.5747441717869171]
["2004-08-09",1438.8728234789262,null,6.609368211246025]
["2004-08-10",1439.4653122293594,null,6.644003499374973]
["2004-08-11",1440.0580449505685,null,6.6786500398281712]
["2004-08-12",1440.6510217430143,null,6.7053305477797087]
["2004-08-13",1441.2442427071987,null,6.7320177285707494]
["2004-08-16",1441.837707943665,null,6.7587115838701139]
["2004-08-17",1442.3098071742095,null,6.7764091123215131]
["2004-08-18",1442.7820609836517,null,6.7941095745149394]
["2004-08-19",1443.2544694226051,null,6.8118129709366482]
["2004-08-20",1443.7270325417001,null,6.8295193020731171]
["2004-08-23",1444.1997503915829,null,6.847228568410757]
["2004-08-24",1444.6726230229174,null,6.8649407704361565]
["2004-08-25",1445.1456504863831,null,6.8826559086360151]
["2004-08-26",1445.6188328326768,null,6.9003739834970101]
["2004-08-27",1446.0921701125112,null,6.9180949955059967]
["2004-08-30",1446.5656623766167,null,6.9358189451498742]
["2004-08-31",1447.0393096757389,null,6.9535458329155864]
["2004-09-01",1447.5131120606413,null,6.9712756592902103]
["2004-09-02",1447.987069582103,null,6.9890084247608675]
["2004-09-03",1448.4611822909201,null,7.0067441298147903]
["2004-09-06",1448.935450237906,null,7.024482774939278]
["2004-09-08",1449.4098734738895,null,7.0422243606216961]
["2004-09-09",1449.8844520497175,null,7.0599688873495214]
["2004-09-10",1450.3591860162519,null,7.0777163556102529]
["2004-09-13",1450.8340754243727,null,7.0749510962187623]
["2004-09-14",1451.3091203249755,null,7.0721859082395477]
["2004-09-15",1451.7843207689737,null,7.0694207916707441]
["2004-09-16",1452.0122339296979,null,7.048413222934391]
["2004-09-17",1452.2401828701229,null,7.0274097759906118]
["2004-09-20",1452.4681675958657,null,7.0064104500306978]
["2004-09-21",1452.6961881125446,null,6.9854152442461181]
["2004-09-22",1452.9242444257779,null,6.9644241578284083]
["2004-09-23",1453.1523365411854,null,6.9434371899693703]
["2004-09-24",1453.3804644643878,null,6.9224543398609395]
["2004-09-27",1453.6086282010062,null,6.9014756066951621]
["2004-09-28",1453.8368277566633,null,6.8805009896642844]
["2004-09-29",1454.0650631369817,null,6.8595304879606411]
["2004-09-30",1454.2933343475856,null,6.8385641007768783]
["2004-10-01",1454.5216413941005,null,6.8176018273056638]
["2004-10-04",1454.7499842821514,null,6.7966436667398433]
["2004-10-05",1454.9783630173658,null,6.7756896182725068]
["2004-10-06",1455.2067776053709,null,6.7547396810967886]
["2004-10-07",1455.4352280517949,null,6.7337938544060449]
["2004-10-08",1455.6637143622675,null,6.7128521373937433]
["2004-10-11",1455.8922365424187,null,6.6919145292535953]
["2004-10-13",1456.1207945978799,null,6.6709810291794014]
["2004-10-14",1456.3493885342832,null,6.6742991695948994]
["2004-10-15",1456.5780183572608,null,6.6776174132254562]
["2004-10-18",1456.8978591255423,null,6.6876124455182762]
["2004-10-19",1457.2177701256383,null,6.6976084142837511]
["2004-10-20",1457.5377513729702,null,6.7076053196095664]
["2004-10-21",1457.8578028829636,null,6.717603161583563]
["2004-10-22",1458.1779246710471,null,6.7276019402934706]
["2004-10-25",1458.4981167526521,null,6.7376016558269969]
["2004-10-26",1458.8183791432143,null,6.7476023082719605]
["2004-10-27",1459.138711858172,null,6.7576038977161579]
["2004-10-28",1459.4591149129676,null,6.7676064242473633]
["2004-10-29",1459.7795883230467,null,6.7776098879533508]
["2004-11-01",1460.1001321038582,null,6.7876142889220059]
["2004-11-03",1460.4207462708541,null,6.7976196272410805]
["2004-11-04",1460.7414308394898,null,6.8076259029983488]
["2004-11-05",1461.0621858252252,null,6.8176331162817849]
["2004-11-08",1461.3830112435219,null,{"$f":"(B1086/B835-1)*100","v":6.8276412671790965}]
["2004-11-09",1461.7039071098463,null,6.8376503557782353]
["2004-11-10",1462.0248734396671,null,6.8476603821669535]
["2004-11-11",1462.3459102484576,null,6.8576713464332251]
["2004-11-12",1462.6670175516933,null,6.8676832486648021]
["2004-11-16",1462.9881953648539,null,6.8776960889496808]
["2004-11-17",1463.4673492035422,null,6.8992441039350982]
["2004-11-18",1463.9466599733676,null,6.916098142932614]
["2004-11-19",1464.4261277257278,null,6.9329548391859008]
["2004-11-22",1464.9057525120372,null,6.9498141931138679]
["2004-11-23",1465.3855343837276,null,6.9666762051355802]
["2004-11-24",1465.8654733922463,null,6.9835408756700579]
["2004-11-25",1466.3455695890591,null,7.0004082051364769]
["2004-11-26",1466.8258230256474,null,7.0172781939540574]
["2004-11-29",1467.3062337535102,null,7.0341508425420862]
["2004-11-30",1467.7868018241627,null,7.0510261513198724]
["2004-12-01",1468.2675272891381,null,7.0679041207069027]
["2004-12-02",1468.7484101999853,null,7.084784751122597]
["2004-12-03",1469.2294506082703,null,7.1016680429865087]
["2004-12-06",1469.7106485655768,null,7.1185539967182354]
["2004-12-07",1470.1920041235044,null,7.1354426127375303]
["2004-12-08",1470.6735173336697,null,7.1523338914639911]
["2004-12-09",1471.1551882477074,null,7.1692278333175929]
["2004-12-10",1471.6370169172678,null,7.1861244387181111]
["2004-12-13",1472.1190033940184,null,7.2030237080855208]
["2004-12-14",1472.6011477296438,null,7.2199256418398194]
["2004-12-15",1473.0834499758457,null,7.2368302404010709]
["2004-12-16",1473.6318729115151,null,7.250270174453588]
["2004-12-17",1474.1805000227971,null,7.2637117929257311]
["2004-12-20",1474.729331385706,null,7.2771550960286868]
["2004-12-21",1475.278367076284,null,7.2906000839735974]
["2004-12-22",1475.8276071706009,null,7.3040467569715606]
["2004-12-23",1476.3770517447554,null,7.3174951152337631]
["2004-12-24",1476.9267008748748,null,7.3309451589714802]
["2004-12-27",1477.4765546371145,null,7.3443968883959432]
["2004-12-28",1478.026613107658,null,7.3578503037183829]
["2004-12-29",1478.5768763627173,null,7.3713054051500748]
["2004-12-30",1479.1273444785329,null,7.3847621929023832]
["2004-12-31",1479.6780175313738,null,7.398220667186628]
["2005-01-03",1480.2288955975373,null,7.4116808282142399]
["2005-01-04",1480.7799787533484,null,7.4251426761964945]
["2005-01-05",1481.3312670751618,null,7.4386062113449336]
["2005-01-06",1481.8827606393595,null,7.4520714338709437]
["2005-01-07",1482.4344595223527,null,7.4655383439860445]
["2005-01-10",1482.9863638005806,null,7.4790069419017113]
["2005-01-11",1483.5384735505113,null,7.492477227829486]
["2005-01-12",1484.0907888486406,null,7.5059492019809548]
["2005-01-13",1484.6433097714937,null,7.5194228645676375]
["2005-01-14",1485.1960363956234,null,7.5224508297902837]
["2005-01-17",1485.748968797612,null,7.5254788802865846]
["2005-01-18",1486.2011507207274,null,7.5212031955593561]
["2005-01-19",1486.6534702636534,null,7.5169276808521479]
["2005-01-20",1487.1059274682736,null,7.5126523361580544]
["2005-01-21",1487.5585223764856,null,7.5083771614705253]
["2005-01-24",1488.0112550301985,null,7.5041021567826327]
["2005-01-25",1488.4641254713345,null,7.4998273220877154]
["2005-01-26",1488.9171337418288,null,7.4955526573789344]
["2005-01-27",1489.3702798836293,null,7.4912781626496283]
["2005-01-28",1489.8235639386967,null,7.4870038378929582]
["2005-01-31",1490.2769859490043,null,7.4827296831021961]
["2005-02-01",1490.7305459565375,null,7.4784556982705697]
["2005-02-02",1491.1842440032967,null,7.4741818833913509]
["2005-02-03",1491.6380801312921,null,7.4699082384577231]
["2005-02-04",1492.0920543825491,null,7.4656347634629805]
["2005-02-09",1492.5461667991051,null,{"$f":"(B1150/B899-1)*100","v":7.4613614584003507}]
["2005-02-10",1493.0004174230094,null,7.4570883232630836]
["2005-02-11",1493.4548062963254,null,7.4528153580444068]
["2005-02-14",1493.9093334611284,null,7.4485425627375701]
["2005-02-15",1494.3639989595076,null,7.4442699373358234]
["2005-02-16",1494.8037381183169,null,7.4389147064719108]
["2005-02-17",1495.2436066770097,null,7.4342349374634686]
["2005-02-18",1495.6836046736641,null,7.4295553722940166]
["2005-02-21",1496.1237321463695,null,7.424876010954673]
["2005-02-22",1496.5639891332257,null,7.4201968534365115]
["2005-02-23",1497.0043756723446,null,7.4155178997307392]
["2005-02-24",1497.4448918018486,null,7.4108391498283854]
["2005-02-25",1497.8855375598719,null,7.4061606037206573]
["2005-02-28",1498.3263129845593,null,7.4014822613986064]
["2005-03-01",1498.7672181140672,null,7.396804122853351]
["2005-03-02",1499.2082529865636,null,7.3921261880760758]
["2005-03-03",1499.6494176402268,null,7.3874484570578991]
["2005-03-04",1500.0907121132477,null,7.3827709297899169]
["2005-03-07",1500.5321364438266,null,7.3780936062632696]
["2005-03-08",1500.9736906701767,null,7.3734164864690532]
["2005-03-09",1501.4153748305212,null,7.3687395703984082]
["2005-03-10",1501.8571889630962,null,7.3640628580424972]
["2005-03-11",1502.2991331061467,null,7.3593863493923939]
["2005-03-14",1502.7412072979314,null,7.3547100444392832]
["2005-03-15",1503.1834115767181,null,7.3634209640105031]
["2005-03-16",1503.598851210046,null,7.3702120666926163]
["2005-03-17",1504.0144056597612,null,7.3770035989352056]
["2005-03-18",1504.4300749575962,null,7.3837955607653161]
["2005-03-21",1504.8458591352917,null,7.3905879522102369]
["2005-03-22",1505.2617582245973,null,7.3973807732970576]
["2005-03-23",1505.6777722572717,null,7.4041740240530007]
["2005-03-24",1506.0939012650824,null,7.4109677045052447]
["2005-03-28",1506.5101452798049,null,7.4177618146809232]
["2005-03-29",1506.9265043332241,null,7.424556354607259]
["2005-03-30",1507.342978457134,null,7.4313513243114526]
["2005-03-31",1507.7595676833369,null,7.43814672382066]
["2005-04-01",1508.1762720436438,null,7.4449425531620372]
["2005-04-04",1508.5930915698746,null,7.451738812362807]
["2005-04-05",1509.0100262938586,null,7.4585355014502142]
["2005-04-06",1509.427076247433,null,7.4653326204513482]
["2005-04-07",1509.8442414624437,null,7.4721301693934539]
["2005-04-08",1510.261521970747,null,7.478928148303754]
["2005-04-11",1510.6789178042059,null,7.4857265572093823]
["2005-04-12",1511.0964289946937,null,7.4925253961375837]
["2005-04-13",1511.5140555740916,null,7.4993246651155143]
["2005-04-14",1511.9317975742906,null,7.5061243641704634]
["2005-04-15",1512.3496550271891,null,7.5169300028369079]
["2005-04-18",1513.0046926317382,null,7.544587317625151]
["2005-04-19",1513.6600139499519,null,7.572251746893488]
["2005-04-20",1514.3156191047151,null,7.5999232924720994]
["2005-04-22",1514.9715082189632,null,7.6276019561914543]
["2005-04-25",1515.6276814156872,null,7.6552877398827102]
["2005-04-26",1516.2841388179306,null,7.6829806453773131]
["2005-04-27",1516.9408805487899,null,7.7106806745073087]
["2005-04-28",1517.5979067314152,null,7.73838782910512]
["2005-04-29",1518.25521748901,null,7.7661021110036588]
["2005-05-02",1518.9128129448309,null,7.7938235220364138]
["2005-05-03",1519.5706932221879,null,7.8215520640371627]
["2005-05-04",1520.228858444445,null,7.849287738840327]
["2005-05-05",1520.8873087350185,null,7.8770305482806391]
["2005-05-06",1521.5460442173796,null,7.9047804941934974]
["2005-05-09",1522.205065015052,null,7.9325375784146113]
["2005-05-10",1522.8643712516127,null,7.960301802780223]
["2005-05-11",1523.5239630506928,null,7.988073169127019]
["2005-05-12",1524.1838405359767,null,{"$f":"(B1214/B963-1)*100","v":8.0158516792921972}]
["2005-05-13",1524.8440038312033,null,8.0436373351134414]
["2005-05-16",1525.5044530601631,null,8.0714301384288145]
["2005-05-17",1525.8595985252712,null,8.0691072988014803]
["2005-05-18",1526.2148266701129,null,8.0667845091002341]
["2005-05-19",1526.5701375139361,null,8.0644617693240264]
["2005-05-20",1526.9255310759938,null,8.0621390794717751]
["2005-05-23",1527.2810073755429,null,8.0598164395423666]
["2005-05-24",1527.6365664318455,null,8.0574938495347368]
["2005-05-25",1527.9922082641674,null,8.0551713094478608]
["2005-05-27",1528.3479328917795,null,8.0528488192806122]
["2005-05-30",1528.7037403339573,null,8.0505263790319646]
["2005-05-31",1529.0596306099801,null,8.0482039887008092]
["2005-06-01",1529.4156037391322,null,8.0458816482861018]
["2005-06-02",1529.7716597407023,null,8.043559357786755]
["2005-06-03",1530.1277986339833,null,8.041237117201705]
["2005-06-06",1530.4840204382726,null,8.0389149265298379]
["2005-06-07",1530.840325172873,null,8.0365927857701358]
["2005-06-08",1531.1967128570909,null,8.034270694921485]
["2005-06-09",1531.553183510237,null,8.0319486539828233]
["2005-06-10",1531.9097371516275,null,8.0296266629531043]
["2005-06-13",1532.2663738005817,null,8.027304721831241]
["2005-06-14",1532.6230934764251,null,8.0249828306161231]
["2005-06-15",1532.9798961984864,null,8.0153991922457202]
["2005-06-16",1532.9658189145489,null,7.9796863523980521]
["2005-06-17",1532.9517417598825,null,7.9439853201902055]
["2005-06-20",1532.9376647344857,null,7.908296091718281]
["2005-06-21",1532.9235878383579,null,7.8726186630796002]
["2005-06-22",1532.9095110714975,null,7.8369530303728618]
["2005-06-23",1532.8954344339033,null,7.8012991896979633]
["2005-06-24",1532.8813579255743,null,7.7656571371561789]
["2005-06-27",1532.8672815465093,null,7.7300268688499818]
["2005-06-28",1532.8532052967068,null,7.6944083808832442]
["2005-06-29",1532.8391291761661,null,7.6588016693610372]
["2005-06-30",1532.8250531848857,null,7.6232067303896978]
["2005-07-01",1532.8109773228646,null,7.5876235600769837]
["2005-07-04",1532.7969015901012,null,7.5520521545317854]
["2005-07-05",1532.7828259865948,null,7.516492509864392]
["2005-07-06",1532.768750512344,null,7.4809446221863141]
["2005-07-07",1532.7546751673476,null,7.4454084876103943]
["2005-07-08",1532.7405999516045,null,7.4098841022506967]
["2005-07-11",1532.7265248651136,null,7.3743714622226619]
["2005-07-12",1532.7124499078732,null,7.3388705636429075]
["2005-07-13",1532.6983750798827,null,7.3033814026294275]
["2005-07-14",1532.6843003811407,null,7.2679039753014374]
["2005-07-15",1532.6702258116461,null,7.2227675154637794]
["2005-07-18",1532.8525667841561,null,7.1913852506102049]
["2005-07-19",1533.0349294496759,null,7.1600121708072395]
["2005-07-20",1533.2173138107864,null,7.1286482733666334]
["2005-07-21",1533.3997198700686,null,7.097293555600781]
["2005-07-22",1533.5821476301041,null,7.0659480148230314]
["2005-07-25",1533.7645970934741,null,7.0346116483473331]
["2005-07-26",1533.9470682627611,null,7.003284453488634]
["2005-07-27",1534.1295611405478,null,6.9719664275625259]
["2005-07-28",1534.3120757294159,null,6.9406575678853777]
["2005-07-29",1534.4946120319491,null,6.909357871774402]
["2005-08-01",1534.6771700507306,null,6.878067336547633]
["2005-08-02",1534.8597497883436,null,6.8467859595237934]
["2005-08-03",1535.0423512473719,null,6.8155137380223829]
["2005-08-04",1535.2249744304004,null,6.7842506693638338]
["2005-08-05",1535.4076193400128,null,6.7529967508692001]
["2005-08-08",1535.5902859787946,null,6.7217519798604242]
["2005-08-09",1535.7729743493305,null,6.690516353660203]
["2005-08-10",1535.9556844542058,null,6.6592898695919667]
["2005-08-11",1536.1384162960069,null,{"$f":"(B1278/B1027-1)*100","v":6.628072524980011}]
["2005-08-12",1536.3211698773187,null,6.596864317149298]
["2005-08-15",1536.5039452007284,null,6.5656652434257223]
["2005-08-16",1536.6226496803315,null,6.5390141588859363]
["2005-08-17",1536.741363330593,null,6.5123697395351732]
["2005-08-18",1536.8600861522223,null,6.4857319837066107]
["2005-08-19",1536.9788181459273,null,6.4591008897337376]
["2005-08-22",1537.0975593124167,null,6.4324764559504422]
["2005-08-23",1537.2163096523993,null,6.4058586806911455]
["2005-08-24",1537.3350691665837,null,6.3792475622905576]
["2005-08-25",1537.4538378556788,null,6.3526430990838767]
["2005-08-26",1537.5726157203933,null,6.3260452894067232]
["2005-08-29",1537.6914027614362,null,6.2994541315950725]
["2005-08-30",1537.8101989795159,null,6.2728696239853665]
["2005-08-31",1537.9290043753422,null,6.2462917649144689]
["2005-09-01",1538.0478189496234,null,6.2197205527195987]
["2005-09-02",1538.1666427030691,null,6.1931559857385077]
["2005-09-05",1538.2854756363884,null,6.1665980623092365]
["2005-09-06",1538.4043177502904,null,6.1400467807703363]
["2005-09-08",1538.5231690454841,null,6.1135021394606248]
["2005-09-09",1538.6420295226794,null,6.0869641367196081]
["2005-09-12",1538.760899182585,null,6.060432770886881]
["2005-09-13",1538.8797780259108,null,6.0339080403027046]
["2005-09-14",1538.9986660533659,null,6.0073899433076283]
["2005-09-15",1539.1175632656602,null,5.998939079199217]
["2005-09-16",1539.3737205250313,null,5.9999398641279011]
["2005-09-19",1539.6299204169754,null,6.0009406585054714]
["2005-09-20",1539.8861629485873,null,6.00194146233195]
["2005-09-21",1540.1424481269642,null,6.0029422756075146]
["2005-09-22",1540.3987759592032,null,6.0039430983322095]
["2005-09-23",1540.6551464524041,null,6.0049439305061458]
["2005-09-26",1540.9115596136664,null,6.0059447721293902]
["2005-09-27",1541.1680154500916,null,6.0069456232020535]
["2005-09-28",1541.4245139687821,null,6.0079464837242025]
["2005-09-29",1541.6810551768415,null,6.0089473536959481]
["2005-09-30",1541.9376390813748,null,6.009948233117357]
["2005-10-03",1542.1942656894878,null,6.0109491219885403]
["2005-10-04",1542.4509350082883,null,6.0119500203095866]
["2005-10-05",1542.7076470448837,null,6.0129509280805182]
["2005-10-06",1542.9644018063848,null,6.0139518453015572]
["2005-10-07",1543.2211992999012,null,6.0149527719726814]
["2005-10-10",1543.4780395325456,null,6.0159537080940462]
["2005-10-11",1543.7349225114306,null,6.0169546536656737]
["2005-10-13",1543.9918482436713,null,6.0179556086877195]
["2005-10-14",1544.248816736382,null,6.0189565731602057]
["2005-10-17",1544.5058279966804,null,6.0133226445759247]
["2005-10-18",1545.0828590105411,null,6.0296470909305011]
["2005-10-19",1545.6601056045472,null,6.0459740510026228]
["2005-10-20",1546.2375678592398,null,6.0623035251793578]
["2005-10-21",1546.8152458551906,null,6.0786355138478187]
["2005-10-24",1547.3931396730006,null,6.0949700173952515]
["2005-10-25",1547.9712493933016,null,6.1113070362088573]
["2005-10-26",1548.5495750967555,null,6.1276465706760153]
["2005-10-27",1549.1281168640535,null,6.1439886211840378]
["2005-10-28",1549.7068747759183,null,6.1603331881203705]
["2005-10-31",1550.2858489131015,null,6.1766802718725033]
["2005-11-01",1550.8650393563855,null,6.1930298728279931]
["2005-11-03",1551.4444461865828,null,6.209381991374463]
["2005-11-04",1552.0240694845361,null,6.2257366278995585]
["2005-11-07",1552.6039093311185,null,6.2420937827910583]
["2005-11-08",1553.1839658072327,null,6.2584534564366967]
["2005-11-09",1553.7642389938119,null,6.2748156492243634]
["2005-11-10",1554.3447289718199,null,6.2911803615419037]
["2005-11-11",1554.9254358222504,null,6.3075475937773628]
["2005-11-14",1555.5063596261275,null,{"$f":"(B1342/B1091-1)*100","v":6.3239173463187415}]
["2005-11-16",1556.0875004645056,null,6.3288156931802897]
["2005-11-17",1556.4940218987206,null,6.3217714453501106]
["2005-11-18",1556.9006495349818,null,6.3147276641989381]
["2005-11-21",1557.3073834010343,null,6.3076843496959301]
["2005-11-22",1557.7142235246292,null,6.3006415018100226]
["2005-11-23",1558.121169933527,null,6.2935991205104402]
["2005-11-24",1558.5282226554934,null,6.2865572057661856]
["2005-11-25",1558.935381718303,null,6.2795157575464167]
["2005-11-28",1559.3426471497362,null,6.2724747758201804]
["2005-11-29",1559.7500189775822,null,6.2654342605566349]
["2005-11-30",1560.1574972296357,null,6.2583942117247604]
["2005-12-01",1560.5650819337002,null,6.2513546292937372]
["2005-12-02",1560.9727731175853,null,6.2443155132326567]
["2005-12-05",1561.3805708091093,null,6.2372768635106102]
["2005-12-06",1561.7884750360961,null,6.2302386800967113]
["2005-12-07",1562.1964858263782,null,6.2232009629601182]
["2005-12-08",1562.6046032077943,null,6.2161637120698554]
["2005-12-09",1563.0128272081909,null,6.2091269273950367]
["2005-12-12",1563.4211578554221,null,6.20209060890482]
["2005-12-13",1563.8295951773491,null,6.1950547565683411]
["2005-12-14",1564.2381392018399,null,6.1880193703546693]
["2005-12-15",1564.6467899567701,null,6.1762315757620811]
["2005-12-16",1564.9022518758425,null,6.1540463906314402]
["2005-12-19",1565.1577555045155,null,6.1318658410245197]
["2005-12-20",1565.4133008495985,null,6.1096899259727167]
["2005-12-21",1565.6688879179026,null,6.0875186445076723]
["2005-12-22",1565.9245167162405,null,6.0653519956612501]
["2005-12-23",1566.1801872514252,null,6.0431899784654242]
["2005-12-26",1566.4358995302709,null,6.0210325919524132]
["2005-12-27",1566.6916535595935,null,5.9988798351547246]
["2005-12-28",1566.9474493462096,null,5.976731707104932]
["2005-12-29",1567.2032868969368,null,5.9545882068359202]
["2005-12-30",1567.4591662185942,null,5.9324493333806849]
["2006-01-02",1567.7150873180017,null,5.9103150857724662]
["2006-01-03",1567.9710502019802,null,5.8881854630447483]
["2006-01-04",1568.2270548773524,null,5.8660604642311709]
["2006-01-05",1568.4831013509411,null,5.8439400883655512]
["2006-01-06",1568.739189629571,null,5.8218243344819509]
["2006-01-09",1568.995319720068,null,5.7997132016146535]
["2006-01-10",1569.2514916292582,null,5.7776066887980537]
["2006-01-11",1569.5077053639695,null,5.755504795066857]
["2006-01-12",1569.7639609310309,null,5.7334075194558576]
["2006-01-13",1570.0202583372727,null,5.7113148610002051]
["2006-01-16",1570.2765975895259,null,5.6892268187350936]
["2006-01-17",1570.6965678398162,null,5.6853284683646699]
["2006-01-18",1571.1166504110897,null,5.6814302617850254]
["2006-01-19",1571.5368453333865,null,5.6775321989908534]
["2006-01-20",1571.9571526367549,null,5.6736342799768469]
["2006-01-23",1572.377572351251,null,5.6697365047376769]
["2006-01-24",1572.7981045069396,null,5.6658388732681031]
["2006-01-25",1573.2187491338925,null,5.6619413855627743]
["2006-01-26",1573.6395062621903,null,5.6580440416163835]
["2006-01-27",1574.0603759219221,null,5.6541468414236684]
["2006-01-30",1574.4813581431833,null,5.6502497849792555]
["2006-01-31",1574.9024529560793,null,5.6463528722779488]
["2006-02-01",1575.3236603907228,null,5.6424561033143528]
["2006-02-02",1575.7449804772339,null,5.6385594780832271]
["2006-02-03",1576.1664132457415,null,5.6346629965792427]
["2006-02-06",1576.5879587263826,null,5.6307666587970484]
["2006-02-07",1577.0096169493015,null,5.626870464731426]
["2006-02-08",1577.4313879446518,null,5.6229744143770244]
["2006-02-09",1577.8532717425944,null,5.6190785077286032]
["2006-02-10",1578.2752683732976,null,5.6151827447807667]
["2006-02-13",1578.6973778669394,null,{"$f":"(B1406/B1155-1)*100","v":5.6123514819563569}]
["2006-02-14",1579.1196002537044,null,5.6095202950306344]
["2006-02-15",1579.5419355637862,null,5.6066891840014899]
["2006-02-16",1579.9011461638695,null,5.5996313819119292]
["2006-02-17",1580.2604384536201,null,5.5925740515024192]
["2006-02-20",1580.6198124516154,null,5.5855171927414515]
["2006-02-21",1580.979268176437,null,5.5784608055975182]
["2006-02-22",1581.3388056466708,null,5.5714048900390889]
["2006-02-23",1581.6984248809072,null,5.5643494460346554]
["2006-02-24",1582.0581258977402,null,5.5572944735527319]
["2006-03-01",1582.4179087157679,null,5.5502399725616991]
["2006-03-02",1582.7777733535938,null,5.5431859430301822]
["2006-03-03",1583.1377198298246,null,5.536132384926562]
["2006-03-06",1583.4977481630713,null,5.5290792982193748]
["2006-03-07",1583.85785837195,null,5.5220266828771569]
["2006-03-08",1584.2180504750797,null,5.514974538868378]
["2006-03-09",1584.5783244910847,null,5.5079228661614854]
["2006-03-10",1584.9386804385933,null,5.5008716647250822]
["2006-03-13",1585.2991183362376,null,5.4938209345275713]
["2006-03-14",1585.6596382026542,null,5.4867706755375334]
["2006-03-15",1586.0202400564842,null,5.4816075963418198]
["2006-03-16",1586.3295577200963,null,5.4730294969632443]
["2006-03-17",1586.6389357091789,null,5.4644520951829367]
["2006-03-20",1586.948374035497,null,5.4558753909442093]
["2006-03-21",1587.2578727108178,null,5.447299384190285]
["2006-03-22",1587.5674317469116,null,5.4387240748644983]
["2006-03-23",1587.8770511555499,null,5.4301494629100944]
["2006-03-24",1588.1867309485071,null,5.4215755482703631]
["2006-03-27",1588.4964711375601,null,5.4130023308886388]
["2006-03-28",1588.8062717344874,null,5.4044298107081445]
["2006-03-29",1589.1161327510704,null,5.3958579876722146]
["2006-03-30",1589.426054199093,null,5.3872868617242053]
["2006-03-31",1589.7360360903401,null,5.3787164328073622]
["2006-04-03",1590.0460784366005,null,5.3701467008650194]
["2006-04-04",1590.3561812496641,null,5.3615776658404668]
["2006-04-05",1590.666344541324,null,5.3530093276771051]
["2006-04-06",1590.9765683233754,null,5.344441686318202]
["2006-04-07",1591.2868526076147,null,5.335874741707114]
["2006-04-10",1591.5971974058425,null,5.3273084937871529]
["2006-04-11",1591.9076027298599,null,5.3187429425017196]
["2006-04-12",1592.2180685914718,null,5.3101780877940818]
["2006-04-13",1592.5285950024843,null,5.3016139296076847]
["2006-04-17",1592.8391819747062,null,5.2765526592057688]
["2006-04-18",1593.0248002320145,null,5.2432372891292323]
["2006-04-19",1593.2104401199672,null,5.2099324618929632]
["2006-04-20",1593.3961016410844,null,5.1766381741607193]
["2006-04-24",1593.5817847978874,null,5.1433544225971461]
["2006-04-25",1593.7674895928976,null,5.1100812038679999]
["2006-04-26",1593.9532160286362,null,5.0768185146401468]
["2006-04-27",1594.1389641076255,null,5.0435663515814744]
["2006-04-28",1594.3247338323872,null,5.0103247113608473]
["2006-05-02",1594.5105252054441,null,4.9770935906483071]
["2006-05-03",1594.6963382293184,null,4.9438729861148945]
["2006-05-04",1594.8821729065342,null,4.9106628944326935]
["2006-05-05",1595.0680292396137,null,4.8774633122748767]
["2006-05-08",1595.2539072310806,null,4.8442742363155489]
["2006-05-09",1595.4398068834596,null,4.8110956632300583]
["2006-05-10",1595.6257281992746,null,4.7779275896947304]
["2006-05-11",1595.8116711810496,null,4.7447700123868453]
["2006-05-12",1595.9976358313102,null,4.7116229279848598]
["2006-05-15",1596.1836221525809,null,4.6784863331682081]
["2006-05-16",1596.2530627900228,null,4.6377189911139149]
["2006-05-17",1596.322506448422,null,4.6179155664946236]
["2006-05-18",1596.3919531279096,null,4.5981158898127594]
["2006-05-19",1596.4614028286169,null,{"$f":"(B1470/B1219-1)*100","v":4.578319960359023}]
["2006-05-22",1596.5308555506754,null,4.5585277774242261]
["2006-05-23",1596.6003112942167,null,4.5387393402993359]
["2006-05-24",1596.6697700593725,null,4.5189546482754306]
["2006-05-25",1596.7392318462737,null,4.4991737006436994]
["2006-05-26",1596.808696655052,null,4.4793964966955091]
["2006-05-29",1596.8781644858389,null,4.4596230357222932]
["2006-05-30",1596.9476353387661,null,4.4398533170157517]
["2006-05-31",1597.0171092139644,null,4.4200873398675622]
["2006-06-01",1597.086586111566,null,4.4003251035696245]
["2006-06-02",1597.156066031702,null,4.3805666074139715]
["2006-06-05",1597.2255489745039,null,4.3608118506927696]
["2006-06-06",1597.2950349401035,null,4.3410608326982736]
["2006-06-07",1597.3645239286323,null,4.3213135527229163]
["2006-06-08",1597.4340159402211,null,4.3015700100592635]
["2006-06-09",1597.5035109750022,null,4.2818302039999478]
["2006-06-12",1597.5730090331065,null,4.2620941338378682]
["2006-06-13",1597.6425101146663,null,4.2423617988659235]
["2006-06-14",1597.7120142198125,null,4.2226331983772347]
["2006-06-16",1597.7815213486767,null,4.228124439201264]
["2006-06-19",1597.6215123055501,null,4.2186436000538841]
["2006-06-20",1597.4615192864503,null,4.2091636233062779]
["2006-06-21",1597.3015422897727,null,4.199684508879975]
["2006-06-22",1597.1415813139124,null,4.1902062566965936]
["2006-06-23",1596.9816363572652,null,4.180728866677641]
["2006-06-26",1596.8217074182271,null,4.1712523387447575]
["2006-06-27",1596.6617944951936,null,4.1617766728194505]
["2006-06-28",1596.501897586561,null,4.1523018688233826]
["2006-06-29",1596.3420166907254,null,4.1428279266780832]
["2006-06-30",1596.1821518060835,null,4.1333548463051928]
["2006-07-03",1596.0223029310318,null,4.1238826276263518]
["2006-07-04",1595.8624700639666,null,4.114411270563112]
["2006-07-05",1595.7026532032855,null,4.104940775037158]
["2006-07-06",1595.542852347385,null,4.0954711409700861]
["2006-07-07",1595.3830674946623,null,4.0860023682835589]
["2006-07-10",1595.2232986435151,null,4.0765344568991946]
["2006-07-11",1595.0635457923408,null,4.0670674067386781]
["2006-07-12",1594.9038089395369,null,4.0576012177236498]
["2006-07-13",1594.7440880835015,null,4.0481358897757724]
["2006-07-14",1594.5843832226326,null,4.0386714228167531]
["2006-07-17",1594.4246943553283,null,4.0292078167682321]
["2006-07-18",1594.5687819922616,null,4.0262329558271137]
["2006-07-19",1594.7128826503476,null,4.0232581799563238]
["2006-07-20",1594.8569963307625,null,4.0202834891533756]
["2006-07-21",1595.0011230346836,null,4.0173088834159154]
["2006-07-24",1595.1452627632875,null,4.0143343627414341]
["2006-07-25",1595.2894155177516,null,4.0113599271276001]
["2006-07-26",1595.4335812992529,null,4.0083855765718823]
["2006-07-27",1595.5777601089687,null,4.0054113110718825]
["2006-07-28",1595.7219519480764,null,4.0024371306252027]
["2006-07-31",1595.8661568177529,null,3.9994630352293337]
["2006-08-01",1596.0103747191761,null,3.9964890248818996]
["2006-08-02",1596.1546056535242,null,3.9935150995804802]
["2006-08-03",1596.2988496219743,null,3.9905412593226108]
["2006-08-04",1596.4431066257048,null,3.9875675041058711]
["2006-08-07",1596.5873766658933,null,3.9845938339278408]
["2006-08-08",1596.7316597437182,null,3.9816202487860775]
["2006-08-09",1596.8759558603572,null,3.9786467486780941]
["2006-08-10",1597.020265016989,null,3.9756733336015593]
["2006-08-11",1597.1645872147919,null,3.9727000035539417]
["2006-08-14",1597.3089224549451,null,3.9697267585329543]
["2006-08-15",1597.4532707386261,null,3.9667535985360214]
["2006-08-16",1597.489577963559,null,3.9610849349311472]
["2006-08-17",1597.5258860136892,null,3.9554165804034369]
["2006-08-18",1597.5621948890357,null,{"$f":"(B1534/B1283-1)*100","v":3.9497485349359929}]
["2006-08-21",1597.5985045896175,null,3.9440807985120063]
["2006-08-22",1597.6348151154532,null,3.9384133711146019]
["2006-08-23",1597.671126466561,null,3.9327462527269041]
["2006-08-24",1597.7074386429606,null,3.9270794433321488]
["2006-08-25",1597.7437516446703,null,3.9214129429134159]
["2006-08-28",1597.7800654717089,null,3.9157467514538746]
["2006-08-29",1597.8163801240948,null,3.9100808689366495]
["2006-08-30",1597.8526956018475,null,3.9044152953449984]
["2006-08-31",1597.8890119049854,null,3.8987500306619793]
["2006-09-01",1597.9253290335271,null,3.8930850748708057]
["2006-09-04",1597.9616469874913,null,3.8874204279545799]
["2006-09-05",1597.9979657668971,null,3.8817560898964931]
["2006-09-06",1598.034285371763,null,3.8760920606796923]
["2006-09-08",1598.070605802108,null,3.8704283402873907]
["2006-09-11",1598.1069270579505,null,3.8647649287026464]
["2006-09-12",1598.1432491393098,null,3.8591018259087395]
["2006-09-13",1598.1795720462042,null,3.8534390318887501]
["2006-09-14",1598.2158957786526,null,3.8477765466258917]
["2006-09-15",1598.2522203366739,null,3.8421143701032889]
["2006-09-18",1598.4198944680318,null,3.8357270333848392]
["2006-09-19",1598.5875861902393,null,3.8293400895519358]
["2006-09-20",1598.7552955051422,null,3.8229535385805313]
["2006-09-21",1598.9230224145849,null,3.8165673804462896]
["2006-09-22",1599.090766920415,null,3.8101816151252299]
["2006-09-25",1599.2585290244772,null,3.8037962425930605]
["2006-09-26",1599.4263087286181,null,3.7974112628256451]
["2006-09-27",1599.5941060346847,null,3.7910266757988698]
["2006-09-28",1599.7619209445231,null,3.7846424814885538]
["2006-09-29",1599.92975345998,null,3.7782586798705164]
["2006-10-02",1600.0976035829026,null,3.7718752709206438]
["2006-10-03",1600.2654713151385,null,3.7654922546147551]
["2006-10-04",1600.4333566585346,null,3.759109630928692]
["2006-10-05",1600.6012596149392,null,3.7527273998383848]
["2006-10-06",1600.769180186199,null,3.7463455613195418]
["2006-10-09",1600.9371183741625,null,3.7399641153481378]
["2006-10-10",1601.1050741806782,null,3.7335830618999477]
["2006-10-11",1601.2730476075944,null,3.7272024009509241]
["2006-10-13",1601.4410386567595,null,3.7208221324767976]
["2006-10-16",1601.6090473300219,null,3.7144422564535429]
["2006-10-17",1601.8602233497161,null,3.7134463537394247]
["2006-10-18",1602.1114387606669,null,3.6909722619437035]
["2006-10-19",1602.3626935690518,null,3.6685030401510499]
["2006-10-20",1602.6139877810497,null,3.6460386873061745]
["2006-10-23",1602.8653214028398,null,3.6235792023539659]
["2006-10-24",1603.1166944406023,null,3.6011245842396233]
["2006-10-25",1603.3681069005197,null,3.5786748319085238]
["2006-10-26",1603.6195587887735,null,3.556229944306244]
["2006-10-27",1603.8710501115481,null,3.533789920378716]
["2006-10-30",1604.1225808750271,null,3.5113547590719163]
["2006-10-31",1604.3741510853961,null,3.4889244593321767]
["2006-11-01",1604.6257607488415,null,3.4664990201060286]
["2006-11-03",1604.8774098715508,null,3.4440784403402258]
["2006-11-06",1605.1290984597122,null,3.4216627189817661]
["2006-11-07",1605.3808265195146,null,3.3992518549778028]
["2006-11-08",1605.6325940571485,null,3.3768458472758445]
["2006-11-09",1605.8844010788052,null,3.3544446948235551]
["2006-11-10",1606.1362475906767,null,3.3320483965687764]
["2006-11-13",1606.3881335989563,null,3.309656951459683]
["2006-11-14",1606.6400591098379,null,3.287270358444605]
["2006-11-16",1606.8920241295168,null,3.2648886164721169]
["2006-11-17",1607.1287939708368,null,3.2531298777715989]
["2006-11-20",1607.3655986993538,null,3.2413724780347986]
["2006-11-21",1607.6024383202073,null,3.2296164171091712]
["2006-11-22",1607.8393128385394,null,{"$f":"(B1598/B1347-1)*100","v":3.2178616948423722}]
["2006-11-23",1608.0762222594917,null,3.2061083110818567]
["2006-11-24",1608.313166588207,null,3.1943562656753022]
["2006-11-27",1608.5501458298284,null,3.1826055584702084]
["2006-11-28",1608.7871599895011,null,3.1708561893142972]
["2006-11-29",1609.0242090723696,null,3.159108158055135]
["2006-11-30",1609.2612930835803,null,3.1473614645404657]
["2006-12-01",1609.4984120282784,null,3.1356161086178336]
["2006-12-04",1609.7355659116129,null,3.1238720901350492]
["2006-12-05",1609.9727547387308,null,3.1121294089397455]
["2006-12-06",1610.2099785147811,null,3.1003880648796445]
["2006-12-07",1610.4472372449138,null,3.0886480578025122]
["2006-12-08",1610.6845309342791,null,3.0769093875561371]
["2006-12-11",1610.9218595880277,null,3.065172053988241]
["2006-12-12",1611.1592232113119,null,3.0534360569466124]
["2006-12-13",1611.3966218092844,null,3.0417013962791062]
["2006-12-14",1611.6340553870982,null,3.0299680718335109]
["2006-12-15",1611.8715239499079,null,3.0182360834577038]
["2006-12-18",1612.2777363624298,null,3.0273765936369879]
["2006-12-19",1612.6840511457183,null,3.0365179148272636]
["2006-12-20",1613.0904683255731,null,3.0456600471005846]
["2006-12-21",1613.496987927798,null,3.0548029905288265]
["2006-12-22",1613.9036099782061,null,3.0639467451839986]
["2006-12-26",1614.310334502615,null,3.0730913111380875]
["2006-12-27",1614.7171615268498,null,3.0822366884631025]
["2006-12-28",1615.1240910767415,null,3.0913828772309637]
["2006-12-29",1615.5311231781282,null,3.1005298775137247]
["2007-01-02",1615.9382578568534,null,3.10967768938335]
["2007-01-03",1616.3454951387691,null,3.1188263129118932]
["2007-01-04",1616.7528350497319,null,3.1279757481713411]
["2007-01-05",1617.1602776156053,null,3.1371259952337027]
["2007-01-08",1617.5678228622608,null,3.1462770541710317]
["2007-01-09",1617.9754708155742,null,3.1554289250553813]
["2007-01-10",1618.3832215014297,null,3.1645816079587608]
["2007-01-11",1618.7910749457164,null,3.1737351029532013]
["2007-01-12",1619.1990311743314,null,3.1828894101107785]
["2007-01-15",1619.6070902131773,null,3.1920445295035904]
["2007-01-16",1619.9163793102359,null,3.194901885087198]
["2007-01-17",1620.2257274708456,null,3.1977593197901166]
["2007-01-18",1620.5351347062847,null,3.2006168336144558]
["2007-01-19",1620.8446010278351,null,3.1927257125790698]
["2007-01-22",1621.1541264467796,null,3.1848351949295139]
["2007-01-23",1621.4637109744046,null,3.1769452806196696]
["2007-01-24",1621.7733546219974,null,3.169055969603396]
["2007-01-25",1622.0830574008478,null,3.1611672618345521]
["2007-01-26",1622.392819322248,null,3.1532791572670416]
["2007-01-29",1622.7026403974919,null,3.1453916558547235]
["2007-01-30",1623.0125206378762,null,3.1375047575514792]
["2007-01-31",1623.3224600546994,null,3.12961846231119]
["2007-02-01",1623.6324586592614,null,3.1217327700877151]
["2007-02-02",1623.9425164628658,null,3.1138476808350024]
["2007-02-05",1624.2526334768177,null,3.1059631945069111]
["2007-02-06",1624.5628097124238,null,3.0980793110573446]
["2007-02-07",1624.8730451809934,null,3.0901960304402065]
["2007-02-08",1625.1833398938381,null,3.0823133526094226]
["2007-02-09",1625.4936938622716,null,3.0744312775188742]
["2007-02-12",1625.8041070976096,null,3.0665498051225093]
["2007-02-13",1626.1145796111696,null,3.0586689353741425]
["2007-02-14",1626.4251114142724,null,3.0507886682278107]
["2007-02-15",1626.7357025182398,null,3.0429090036373951]
["2007-02-16",1627.1326326072619,null,3.0404937248479147]
["2007-02-21",1627.5296595488305,null,3.0380785026714818]
["2007-02-22",1627.9267833665785,null,3.0397874778000711]
["2007-02-23",1628.3240040841438,null,3.0414964812734757]
["2007-02-26",1628.7213217251701,null,{"$f":"(B1662/B1411-1)*100","v":3.043205513092162}]
["2007-02-27",1629.1187363133074,null,3.0449145732566407]
["2007-02-28",1629.5162478722111,null,3.0466236617673337]
["2007-03-01",1629.9138564255425,null,3.0483327786247072]
["2007-03-02",1630.3115619969685,null,3.0500419238292498]
["2007-03-05",1630.7093646101623,null,3.0517510973814721]
["2007-03-06",1631.1072642888018,null,3.0534602992817739]
["2007-03-07",1631.5052610565722,null,3.055169529530688]
["2007-03-08",1631.9033549371629,null,3.0568787881286363]
["2007-03-09",1632.3015459542705,null,3.0585880750761296]
["2007-03-12",1632.6998341315962,null,3.0602973903736119]
["2007-03-13",1633.0982194928474,null,3.0620067340215495]
["2007-03-14",1633.4967020617378,null,3.0637161060204088]
["2007-03-15",1633.8952818619862,null,3.0654255063706781]
["2007-03-16",1634.182621974285,null,3.0601134444357525]
["2007-03-19",1634.470012618794,null,3.0548016562880864]
["2007-03-20",1634.7574538044007,null,3.0528269393092611]
["2007-03-21",1635.0449455399921,null,3.0508522601695232]
["2007-03-22",1635.3324878344588,null,3.0488776188682509]
["2007-03-23",1635.6200806966924,null,3.0469030154047116]
["2007-03-26",1635.9077241355853,null,3.0449284497781282]
["2007-03-27",1636.195418160032,null,3.0429539219878121]
["2007-03-28",1636.483162778929,null,3.0409794320330308]
["2007-03-29",1636.7709580011735,null,3.0390049799130514]
["2007-03-30",1637.0588038356655,null,3.0370305656271857]
["2007-04-02",1637.3467002913048,null,3.0350561891746564]
["2007-04-03",1637.6346473769943,null,3.033081850554753]
["2007-04-04",1637.9226451016373,null,3.031107549766765]
["2007-04-05",1638.2106934741403,null,3.0291332868099818]
["2007-04-09",1638.4987925034095,null,3.0271590616836486]
["2007-04-10",1638.7869421983539,null,3.0251848743870768]
["2007-04-11",1639.0751425678832,null,3.0232107249194451]
["2007-04-12",1639.3633936209096,null,3.021236613280176]
["2007-04-13",1639.6516953663465,null,3.0192625394684258]
["2007-04-16",1639.9400478131081,null,3.0172885034835284]
["2007-04-17",1640.144806553428,null,3.0100611786395337]
["2007-04-18",1640.3495908594036,null,3.0028343608388797]
["2007-04-19",1640.554400734226,null,2.9956080500459059]
["2007-04-20",1640.7592361810882,null,2.9964653370193384]
["2007-04-23",1640.9640972031825,null,2.9973226311283518]
["2007-04-24",1641.1689838037032,null,2.998179932373124]
["2007-04-25",1641.3738959858433,null,2.9990372407536769]
["2007-04-26",1641.5788337527965,null,2.999894556270033]
["2007-04-27",1641.7837971077581,null,3.0007518789223031]
["2007-04-30",1641.9887860539225,null,3.0016092087105095]
["2007-05-02",1642.1938005944846,null,3.002466545634741]
["2007-05-03",1642.3988407326408,null,3.0033238896950198]
["2007-05-04",1642.6039064715867,null,3.004181240891457]
["2007-05-07",1642.8089978145185,null,3.0050385992240303]
["2007-05-08",1643.0141147646336,null,3.0058959646928951]
["2007-05-09",1643.2192573251289,null,3.0067533372980737]
["2007-05-10",1643.4244254992025,null,3.0076107170396105]
["2007-05-11",1643.6296192900518,null,3.0084681039175498]
["2007-05-14",1643.8348387008755,null,3.0093254979319806]
["2007-05-15",1644.0400837348727,null,3.0101828990829693]
["2007-05-16",1644.2489730866801,null,3.0112670163398247]
["2007-05-17",1644.457888979666,null,3.0198736850276076]
["2007-05-18",1644.6668314172027,null,3.0284810728089973]
["2007-05-21",1644.8758004026629,null,3.0370891797441013]
["2007-05-22",1645.0847959394196,null,3.045698005893005]
["2007-05-23",1645.2938180308465,null,3.0543075513158158]
["2007-05-24",1645.5028666803178,null,3.0629178160725967]
["2007-05-25",1645.7119418912075,null,3.0715288002234331]
["2007-05-28",1645.9210436668907,null,3.080140503828499]
["2007-05-29",1646.1301720107429,null,{"$f":"(B1726/B1475-1)*100","v":3.0887529269478575}]
["2007-05-30",1646.3393269261392,null,3.0973660696416161]
["2007-05-31",1646.5485084164566,null,3.1059799319699266]
["2007-06-01",1646.7577164850704,null,3.1145945139928966]
["2007-06-04",1646.9669511353593,null,3.1232098157706778]
["2007-06-05",1647.176212370699,null,3.1318258373633556]
["2007-06-06",1647.3855001944685,null,3.1404425788311263]
["2007-06-08",1647.5948146100459,null,3.1490600402341196]
["2007-06-11",1647.8041556208095,null,3.1576782216324428]
["2007-06-12",1648.0135232301391,null,3.166297123086359]
["2007-06-13",1648.2229174414135,null,3.174916744655909]
["2007-06-14",1648.4323382580133,null,3.1835370864013335]
["2007-06-15",1648.6417856833189,null,3.1921581483827843]
["2007-06-18",1648.8612119039126,null,3.2014028328551491]
["2007-06-19",1649.0806673290715,null,3.2106483455318413]
["2007-06-20",1649.3001519626825,null,3.2347235724532908]
["2007-06-21",1649.5196658086327,null,3.2588044152347173]
["2007-06-22",1649.7392088708109,null,3.2828908751861174]
["2007-06-25",1649.9587811531048,null,3.3069829536177764]
["2007-06-26",1650.178382659404,null,3.3310806518402458]
["2007-06-27",1650.3980133935979,null,3.3551839711644549]
["2007-06-28",1650.6176733595769,null,3.379292912901577]
["2007-06-29",1650.8373625612312,null,3.4034074783631185]
["2007-07-02",1651.0570810024522,null,3.4275276688608969]
["2007-07-03",1651.276828687131,null,3.4516534857069958]
["2007-07-04",1651.4966056191604,null,3.4757849302138322]
["2007-07-05",1651.7164118024327,null,3.4999220036941781]
["2007-07-06",1651.9362472408416,null,3.5240647074610054]
["2007-07-09",1652.15611193828,null,3.5482130428277081]
["2007-07-10",1652.3760058986429,null,3.572367011107902]
["2007-07-11",1652.5959291258246,null,3.5965266136155138]
["2007-07-12",1652.8158816237208,null,3.6206918516648701]
["2007-07-13",1653.0358633962267,null,3.6448627265704525]
["2007-07-16",1653.2558744472387,null,3.6690392396471871]
["2007-07-17",1653.4361213365091,null,3.6907258551559297]
["2007-07-18",1653.6163878772697,null,3.7124170073064677]
["2007-07-19",1653.7966740716627,null,3.7143516634887019]
["2007-07-20",1653.9769799218304,null,3.7162863557600678]
["2007-07-23",1654.1573054299165,null,3.7182210841212981]
["2007-07-24",1654.3376505980641,null,3.7201558485730368]
["2007-07-25",1654.518015428416,null,3.72209064911595]
["2007-07-26",1654.6983999231165,null,3.724025485750726]
["2007-07-27",1654.8788040843094,null,3.725960358478031]
["2007-07-30",1655.0592279141392,null,3.7278952672985533]
["2007-07-31",1655.2396714147494,null,3.7298302122129146]
["2007-08-01",1655.4201345882855,null,3.7317651932218698]
["2007-08-02",1655.600617436892,null,3.7337002103260852]
["2007-08-03",1655.7811199627133,null,3.7356352635261159]
["2007-08-06",1655.9616421678959,null,3.7375703528227611]
["2007-08-07",1656.142184054585,null,3.7395054782166426]
["2007-08-08",1656.3227456249258,null,3.7414406397084266]
["2007-08-09",1656.5033268810648,null,3.7433758372988235]
["2007-08-10",1656.683927825148,null,3.7453110709884552]
["2007-08-13",1656.8645484593221,null,3.7472463407780543]
["2007-08-14",1657.0451887857339,null,3.7491816466682648]
["2007-08-15",1657.2258488065306,null,3.7511169886597528]
["2007-08-16",1657.5792068845597,null,3.763861970005089]
["2007-08-17",1657.9326403065324,null,3.783627960817415]
["2007-08-20",1658.2861490885143,null,3.8033977168558053]
["2007-08-21",1658.6397332465735,null,3.8231712388374417]
["2007-08-22",1658.9933927967822,null,3.8429485274797281]
["2007-08-23",1659.3471277552151,null,3.862729583500113]
["2007-08-24",1659.7009381379512,null,3.8825144076163332]
["2007-08-27",1660.054823961073,null,3.9023030005461035]
["2007-08-28",1660.4087852406658,null,{"$f":"(B1790/B1539-1)*100","v":3.9220953630073607}]
["2007-08-29",1660.7628219928183,null,3.941891495718175]
["2007-08-30",1661.1169342336239,null,3.9616913993967717]
["2007-08-31",1661.4711219791777,null,3.9814950747614208]
["2007-09-03",1661.8253852455794,null,4.0013025225306365]
["2007-09-04",1662.1797240489313,null,4.0211137434229993]
["2007-09-05",1662.5341384053404,null,4.04092873815729]
["2007-09-06",1662.8886283309155,null,4.0607475074523336]
["2007-09-10",1663.2431938417701,null,4.0805700520271992]
["2007-09-11",1663.5978349540203,null,4.1003963726009784]
["2007-09-12",1663.9525516837866,null,4.1202264698930513]
["2007-09-13",1664.3073440471921,null,4.1400603446227757]
["2007-09-14",1664.6622120603636,null,4.1598979975097095]
["2007-09-17",1665.017155739431,null,4.1797394292735879]
["2007-09-18",1665.1747902646114,null,4.1872345976682102]
["2007-09-19",1665.332439713748,null,4.1861681950589924]
["2007-09-20",1665.4901040882542,null,4.1851018033648879]
["2007-09-21",1665.6477833895428,null,4.1840354225857634]
["2007-09-24",1665.8054776190268,null,4.1829690527215302]
["2007-09-25",1665.9631867781197,null,4.1819026937720327]
["2007-09-26",1666.1209108682351,null,4.1808363457372266]
["2007-09-27",1666.2786498907867,null,4.1797700086170009]
["2007-09-28",1666.4364038471876,null,4.1787036824111334]
["2007-10-01",1666.5941727388524,null,4.1776373671196465]
["2007-10-02",1666.7519565671944,null,4.1765710627423402]
["2007-10-03",1666.909755333628,null,4.175504769279148]
["2007-10-04",1667.0675690395678,null,4.1744384867299367]
["2007-10-05",1667.2253976864279,null,4.1733722150945951]
["2007-10-08",1667.3832412756226,null,4.1723059543730123]
["2007-10-09",1667.541099808567,null,4.1712397045650995]
["2007-10-10",1667.6989732866753,null,4.1701734656707234]
["2007-10-11",1667.8568617113631,null,4.1691072376897731]
["2007-10-15",1668.0147650840447,null,4.1680410206221152]
["2007-10-16",1668.2419069880696,null,4.1712973952098054]
["2007-10-17",1668.4690798231422,null,4.1745538715943109]
["2007-10-18",1668.6962835934751,null,4.1724027645805073]
["2007-10-19",1668.9235183032802,null,4.1702517019850172]
["2007-10-22",1669.150783956771,null,4.1681006838069523]
["2007-10-23",1669.3780805581609,null,4.1659497100453802]
["2007-10-24",1669.6054081116652,null,4.1637987806994348]
["2007-10-25",1669.832766621498,null,4.1616478957681835]
["2007-10-26",1670.0601560918749,null,4.1594970552506494]
["2007-10-29",1670.2875765270121,null,4.1573462591459887]
["2007-10-30",1670.5150279311263,null,4.1551955074532465]
["2007-10-31",1670.7425103084342,null,4.1530448001714904]
["2007-11-01",1670.9700236631541,null,4.1508941372998542]
["2007-11-05",1671.1975679995041,null,4.1487435188373833]
["2007-11-06",1671.4251433217037,null,4.1465929447831895]
["2007-11-07",1671.6527496339716,null,4.1444424151363179]
["2007-11-08",1671.8803869405276,null,4.1422919298958361]
["2007-11-09",1672.1080552455935,null,4.1401414890609223]
["2007-11-12",1672.33575455339,null,4.1379910926305774]
["2007-11-13",1672.5634848681386,null,4.1358407406038911]
["2007-11-14",1672.7912461940618,null,4.1336904329799751]
["2007-11-16",1673.0190385353831,null,4.1315401697578968]
["2007-11-19",1673.3210848046517,null,4.1340089861433338]
["2007-11-20",1673.623185605248,null,4.1374650173567673]
["2007-11-21",1673.9253409470164,null,4.1409211632699616]
["2007-11-22",1674.2275508398043,null,4.1443774238868469]
["2007-11-23",1674.5298152934597,null,4.147833799211087]
["2007-11-26",1674.8321343178336,null,4.1512902892466119]
["2007-11-27",1675.1345079227779,null,4.1547468939971521]
["2007-11-28",1675.4369361181461,null,4.1582036134665712]
["2007-11-29",1675.7394189137949,null,4.1616604476586438]
["2007-11-30",1676.0419563195815,null,{"$f":"(B1854/B1603-1)*100","v":4.1651173965771893}]
["2007-12-03",1676.3445483453645,null,4.16857446022596]
["2007-12-04",1676.6471950010055,null,4.1720316386088641]
["2007-12-05",1676.9498962963678,null,4.175488931729654]
["2007-12-06",1677.2526522413152,null,4.1789463395921045]
["2007-12-07",1677.5554628457151,null,4.1824038622001236]
["2007-12-10",1677.8583281194344,null,4.1858614995573973]
["2007-12-11",1678.1612480723441,null,4.1893192516677891]
["2007-12-12",1678.4642227143156,null,4.1927771185351626]
["2007-12-13",1678.7672520552223,null,4.1962351001632481]
["2007-12-14",1679.0703361049398,null,4.1996931965558426]
["2007-12-17",1679.3734748733452,null,4.2031514077168541]
["2007-12-18",1680.0254115433167,null,4.2282456499012522]
["2007-12-19",1680.6776012966127,null,4.2424368575915805]
["2007-12-20",1681.3300442314805,null,4.2566299974873045]
["2007-12-21",1681.9827404462058,null,4.2708250698514583]
["2007-12-24",1682.635690039112,null,4.2850220749471868]
["2007-12-26",1683.2888931085618,null,4.2992210130376129]
["2007-12-27",1683.9423497529547,null,4.3134218843859484]
["2007-12-28",1684.5960600707297,null,4.3276246892553827]
["2007-12-31",1685.250024160363,null,4.3418294279092384]
["2008-01-02",1685.9042421203694,null,4.3560361006107273]
["2008-01-03",1686.5587140493024,null,4.3702447076232831]
["2008-01-04",1687.2134400457528,null,4.3844552492101618]
["2008-01-07",1687.8684202083502,null,4.3986677256348194]
["2008-01-08",1688.5236546357635,null,4.4128821371607563]
["2008-01-09",1689.1791434266975,null,4.427098484051295]
["2008-01-10",1689.8348866798974,null,4.4413167665700692]
["2008-01-11",1690.490884494146,null,4.4555369849805793]
["2008-01-14",1691.1471369682647,null,4.4697591395464364]
["2008-01-15",1691.8036442011125,null,4.4839832305312299]
["2008-01-16",1692.2375427301279,null,4.4844489108398999]
["2008-01-17",1692.6715525415218,null,4.4912919062072287]
["2008-01-18",1693.105673663835,null,4.4981353497425491]
["2008-01-21",1693.5399061256153,null,4.5049792414752154]
["2008-01-22",1693.9742499554181,null,4.511823581434582]
["2008-01-23",1694.4087051818065,null,4.5186683696500252]
["2008-01-24",1694.8432718333497,null,4.5255136061508328]
["2008-01-25",1695.2779499386254,null,4.5323592909664256]
["2008-01-28",1695.7127395262185,null,4.5392054241261581]
["2008-01-29",1696.1476406247209,null,4.5460520056593845]
["2008-01-30",1696.5826532627316,null,4.5528990355954813]
["2008-01-31",1697.0177774688573,null,4.5597465139637805]
["2008-02-01",1697.4530132717121,null,4.5665944407936587]
["2008-02-06",1697.8883606999175,null,4.5734428161145591]
["2008-02-07",1698.323819782102,null,4.5802916399557914]
["2008-02-08",1698.7593905469014,null,4.5871409123466877]
["2008-02-11",1699.1950730229594,null,4.5939906333167135]
["2008-02-12",1699.6308672389266,null,4.600840802895223]
["2008-02-13",1700.0667732234608,null,4.6076914211115483]
["2008-02-14",1700.5027910052277,null,4.6145424879951324]
["2008-02-15",1700.9389206128999,null,4.6213940035753298]
["2008-02-18",1701.3349650503585,null,4.6257740003275316]
["2008-02-19",1701.7311017022962,null,4.6301541804492308]
["2008-02-20",1702.1273305901843,null,4.6345345439480878]
["2008-02-21",1702.5236517354981,null,4.6333665502997334]
["2008-02-22",1702.9200651597198,null,4.6321985696892609]
["2008-02-25",1703.3165708843346,null,4.6310306021164482]
["2008-02-26",1703.7131689308342,null,4.6298626475812066]
["2008-02-27",1704.1098593207141,null,4.6286947060833583]
["2008-02-28",1704.5066420754758,null,4.6275267776227924]
["2008-02-29",1704.9035172166257,null,4.6263588621993534]
["2008-03-03",1705.3004847656744,null,4.625190959812886]
["2008-03-04",1705.6975447441382,null,4.6240230704632568]
["2008-03-05",1706.0946971735386,null,{"$f":"(B1918/B1667-1)*100","v":4.6228551941503104}]
["2008-03-06",1706.4919420754015,null,4.6216873308739137]
["2008-03-07",1706.8892794712576,null,4.6205194806338667]
["2008-03-10",1707.2867093826437,null,4.619351643430103]
["2008-03-11",1707.684231831101,null,4.6181838192624225]
["2008-03-12",1708.0818468381754,null,4.6170160081306921]
["2008-03-13",1708.4795544254184,null,4.615848210034823]
["2008-03-14",1708.8773546143857,null,4.6146804249745488]
["2008-03-17",1709.2752474266392,null,4.6135126529498249]
["2008-03-18",1709.6846278858438,null,4.6201694288208417]
["2008-03-19",1710.0941063938326,null,4.6268266282763815]
["2008-03-20",1710.5036829740895,null,4.6334842513433783]
["2008-03-24",1710.9133576501029,null,4.6401422980488327]
["2008-03-25",1711.323130445367,null,4.6468007684196788]
["2008-03-26",1711.7330013833823,null,4.6534596624828506]
["2008-03-27",1712.1429704876543,null,4.6601189802653264]
["2008-03-28",1712.5530377816947,null,4.6667787217941292]
["2008-03-31",1712.9632032890199,null,4.6734388870961263]
["2008-04-01",1713.3734670331528,null,4.6800994761983183]
["2008-04-02",1713.7838290376214,null,4.6867604891276615]
["2008-04-03",1714.19428932596,null,4.6934219259111787]
["2008-04-04",1714.6048479217079,null,4.7000837865757816]
["2008-04-07",1715.0155048484105,null,4.7067460711485154]
["2008-04-08",1715.426260129618,null,4.7134087796562474]
["2008-04-09",1715.8371137888871,null,4.7200719121260226]
["2008-04-10",1716.2480658497796,null,4.7267354685847751]
["2008-04-11",1716.6591163358642,null,4.7333994490595943]
["2008-04-14",1717.070265270713,null,4.7400638535773254]
["2008-04-15",1717.4815126779058,null,4.7467286821650134]
["2008-04-16",1717.9525308203044,null,4.7570326190416345]
["2008-04-17",1718.4236781391101,null,4.7726805141172779]
["2008-04-18",1718.8949546697484,null,4.7883307465693026]
["2008-04-22",1719.3663604476567,null,4.8039833167469848]
["2008-04-23",1719.8378955082806,null,4.819638224999423]
["2008-04-24",1720.3095598870755,null,4.8352954716759156]
["2008-04-25",1720.7813536195072,null,4.8509550571256943]
["2008-04-28",1721.2532767410505,null,4.8666169816981242]
["2008-04-29",1721.7253292871908,null,4.8822812457426812]
["2008-04-30",1722.1975112934219,null,4.8979478496087303]
["2008-05-02",1722.669822795249,null,4.9136167936458142]
["2008-05-05",1723.1422638281858,null,4.9292880782035198]
["2008-05-06",1723.6148344277563,null,4.944961703631412]
["2008-05-07",1724.0875346294933,null,4.9606376702791666]
["2008-05-08",1724.5603644689413,null,4.9763159784965483]
["2008-05-09",1725.0333239816523,null,4.9919966286332329]
["2008-05-12",1725.506412,0.55000000000000004,5.0076795478176228]
["2008-05-13",1725.9796309999999,0.55000000000000004,5.0233648849244084]
["2008-05-14",1726.45298,0.55000000000000004,5.0390525783858164]
["2008-05-15",1726.926459,0.55000000000000004,5.0547426263816142]
["2008-05-16",1727.303911,0.46,5.0645862037604017]
["2008-05-19",1727.6814469999999,0.46,5.0741995451391686]
["2008-05-20",1728.0590649999999,0.46,5.0838137346408852]
["2008-05-21",1728.436766,0.46,5.0934288320640064]
["2008-05-23",1728.8145489999999,0.46,5.1030447755866515]
["2008-05-26",1729.1924140000001,0.46,5.1126615642053341]
["2008-05-27",1729.570363,0.46,5.1222793184757087]
["2008-05-28",1729.9483929999999,0.46,5.1318978550335181]
["2008-05-29",1731.6545390000001,0.64,5.2222138590080069]
["2008-05-30",1732.1806790000001,0.64,5.2408124718385407]
["2008-06-02",1732.7069799999999,0.64,5.2594144412956068]
["2008-06-03",1733.23344,0.64,5.2780196435020299]
["2008-06-04",1733.760061,0.64,5.2966281975754148]
["2008-06-05",1734.2868410000001,0.64,5.3152399796708716]
["2008-06-06",1734.8137810000001,0.64,5.3338550481588198]
["2008-06-09",1735.340882,0.64,{"$f":"(B1982/B1731-1)*100","v":5.3524734613797031}]
["2008-06-10",1735.8681429999999,0.64,5.3710951562391696]
["2008-06-11",1738.6148020000001,0.79,5.524415747296274]
["2008-06-12",1739.2664689999999,0.79,5.5505572714575457]
["2008-06-13",1739.9183800000001,0.79,5.5767052560178998]
["2008-06-16",1740.5705359999999,0.79,5.6028597577044037]
["2008-06-17",1741.02521,0.55000000000000004,5.6170259217211527]
["2008-06-18",1741.480002,0.55000000000000004,5.6311939393312249]
["2008-06-19",1741.9349139999999,0.55000000000000004,5.6447262767869155]
["2008-06-20",1742.389944,0.55000000000000004,5.6582602973604956]
["2008-06-23",1742.845094,0.55000000000000004,5.6717961206756762]
["2008-06-24",1743.300362,0.55000000000000004,5.6853336237973062]
["2008-06-25",1743.7557489999999,0.55000000000000004,5.6988728657022092]
["2008-06-26",1745.5980950000001,0.76,5.7964668535571473]
["2008-06-27",1746.2275609999999,0.76,5.8205330617532747]
["2008-06-30",1746.8572529999999,0.76,5.8446046846638788]
["2008-07-01",1747.4871720000001,0.76,5.8686817791827162]
["2008-07-02",1748.117319,0.76,5.8927644021723236]
["2008-07-03",1748.7476919999999,0.76,5.9168524287624313]
["2008-07-04",1749.378293,0.76,5.9409459763851924]
["2008-07-07",1750.0091219999999,0.76,5.9650450413070155]
["2008-07-08",1750.640177,0.76,5.9891494987094562]
["2008-07-09",1751.271461,0.76,6.0132595265146582]
["2008-07-10",1751.6066760000001,0.74,6.0194411014251159]
["2008-07-11",1752.2218419999999,0.74,6.042561483883091]
["2008-07-14",1752.837225,0.74,6.0656869660328905]
["2008-07-15",1753.452824,0.74,6.0888174838575448]
["2008-07-16",1753.961982,0.67,6.105500844755829]
["2008-07-17",1754.4712890000001,0.67,6.1221868990244621]
["2008-07-18",1754.9807430000001,0.67,6.1414299804585237]
["2008-07-21",1755.490346,0.67,6.1606766157841886]
["2008-07-22",1756.000096,0.67,6.179926682081871]
["2008-07-23",1756.5099949999999,0.67,6.1991802983264899]
["2008-07-24",1757.020041,0.67,6.2184373416257044]
["2008-07-25",1757.0443130000001,0.59,6.2083252693188928]
["2008-07-28",1757.4937660000001,0.59,6.2239123183509104]
["2008-07-29",1757.943334,0.59,6.239501656717672]
["2008-07-30",1758.3930170000001,0.59,6.2550932829771755]
["2008-07-31",1758.842815,0.59,6.2706871956877741]
["2008-08-01",1759.292729,0.59,6.2862834538224499]
["2008-08-04",1759.742757,0.59,6.3018819351052802]
["2008-08-05",1760.1929,0.59,6.3174826985165078]
["2008-08-06",1760.643159,0.59,6.3330858030104853]
["2008-08-07",1761.093533,0.59,6.3486911867397522]
["2008-08-08",1760.7191680000001,0.53,6.314493100428642]
["2008-08-11",1761.1237349999999,0.53,6.3273289974372204]
["2008-08-12",1761.5283959999999,0.53,6.3401665070411228]
["2008-08-13",1761.933149,0.53,6.3530055073945491]
["2008-08-14",1762.337996,0.53,6.3658461181244519]
["2008-08-15",1762.7429360000001,0.53,6.3786882777602694]
["2008-08-18",1763.069696,0.39,6.3868088510503185]
["2008-08-19",1763.396516,0.39,6.3838463149115787]
["2008-08-20",1763.7233980000001,0.39,6.3808839467632605]
["2008-08-21",1764.0503389999999,0.39,6.3779215649614862]
["2008-08-22",1764.377342,0.39,6.3749593497593793]
["2008-08-25",1764.3024969999999,0.31,6.3477711641566126]
["2008-08-26",1764.5625580000001,0.31,6.3407727343417042]
["2008-08-27",1764.8226569999999,0.31,6.3337747449842885]
["2008-08-28",1765.0827939999999,0.31,6.3267771957264962]
["2008-08-29",1765.3429699999999,0.31,6.3197801464369263]
["2008-09-01",1765.6031849999999,0.31,6.3127835967196955]
["2008-09-02",1765.863437,0.31,6.3057874257781865]
["2008-09-03",1766.1237289999999,0.31,6.2987918138569743]
["2008-09-04",1766.3840580000001,0.31,6.2917965799980546]
["2008-09-05",1766.267345,0.28000000000000003,{"$f":"(B2046/B1795-1)*100","v":6.2621159099161661}]
["2008-09-08",1766.5025559999999,0.28000000000000003,6.2536109901708992]
["2008-09-09",1766.737799,0.28000000000000003,6.245106791867383]
["2008-09-10",1766.973072,0.28000000000000003,6.2366031944272704]
["2008-09-11",1767.2083769999999,0.28000000000000003,6.2281003178176864]
["2008-09-12",1767.443714,0.28000000000000003,6.2195981617077178]
["2008-09-15",1767.6790820000001,0.28000000000000003,6.211096665681537]
["2008-09-16",1767.9277959999999,0.31,6.2033956914192112]
["2008-09-17",1768.176545,0.31,6.1956952758697614]
["2008-09-18",1768.4253289999999,0.31,6.2005826258624275]
["2008-09-19",1768.6741489999999,0.31,6.2054702605814249]
["2008-09-22",1768.9230030000001,0.31,6.2103580596396757]
["2008-09-23",1769.1718920000001,0.31,6.2152460828056144]
["2008-09-24",1769.4208160000001,0.31,6.2201343297942024]
["2008-09-25",1769.028045,0.21,6.1865027414682583]
["2008-09-26",1769.196737,0.21,6.1865753835386839]
["2008-09-29",1769.365446,0.21,6.1866480804978252]
["2008-09-30",1769.534171,0.21,6.1867207722297479]
["2008-10-01",1769.702912,0.21,6.18679345864388]
["2008-10-02",1769.8716690000001,0.21,6.1868661396497604]
["2008-10-03",1770.040442,0.21,6.1869388151568394]
["2008-10-06",1770.2092319999999,0.21,6.1870115450601837]
["2008-10-07",1770.3780369999999,0.21,6.1870842092925704]
["2008-10-08",1771.229108,0.26,6.228074275529516]
["2008-10-09",1771.4381550000001,0.26,6.2305543895356141]
["2008-10-10",1771.6472269999999,0.26,6.2330345810829968]
["2008-10-13",1771.856323,0.26,6.2355147900356789]
["2008-10-14",1772.0654440000001,0.26,6.2379950761834335]
["2008-10-15",1772.27459,0.26,6.2360669982062911]
["2008-10-16",1772.5898990000001,0.41,6.2405003746245358]
["2008-10-17",1772.905264,0.41,6.2449339302245388]
["2008-10-20",1773.2206859999999,0.41,6.2493677243373069]
["2008-10-21",1773.5361640000001,0.41,6.2538016964399423]
["2008-10-22",1773.8516970000001,0.41,6.258235786042432]
["2008-10-23",1774.167287,0.41,6.2626701123707385]
["2008-10-24",1774.3753549999999,0.39,6.2606621733755086]
["2008-10-27",1774.6756680000001,0.39,6.2641762649398913]
["2008-10-28",1774.9760309999999,0.39,6.2676904231464103]
["2008-10-29",1775.276445,0.39,6.2712047073660182]
["2008-10-30",1775.57691,0.39,6.2747191170835936]
["2008-10-31",1775.877426,0.39,6.2782336517841708]
["2008-11-03",1776.177993,0.39,6.2817483109529615]
["2008-11-04",1776.478611,0.39,6.2852630940754217]
["2008-11-05",1776.7792790000001,0.39,6.2887779408161926]
["2008-11-06",1777.079999,0.39,6.2922929703113084]
["2008-11-07",1778.1672590000001,0.45,6.3428438982568558]
["2008-11-10",1778.514496,0.45,6.3491282272420069]
["2008-11-11",1778.861801,0.45,6.3554129390934078]
["2008-11-12",1779.209173,0.45,6.3616979732564083]
["2008-11-13",1779.5566140000001,0.45,6.3679834485256936]
["2008-11-14",1779.9041219999999,0.45,6.3695508389408184]
["2008-11-17",1780.2517,0.45,6.371118380281704]
["2008-11-18",1780.7045680000001,0.51,6.3789718956386521]
["2008-11-19",1781.157551,0.51,6.3868259787362103]
["2008-11-20",1781.610649,0.51,6.3946806278737167]
["2008-11-21",1782.0638630000001,0.51,6.4025359010586813]
["2008-11-24",1782.517192,0.51,6.4103917368629748]
["2008-11-25",1782.9706369999999,0.51,6.4182481932743229]
["2008-11-26",1783.4241959999999,0.51,6.4261051492126242]
["2008-11-27",1783.8068760000001,0.5,6.4297268498611837]
["2008-11-28",1784.2517720000001,0.5,6.437055184218865]
["2008-12-01",1784.6967790000001,0.5,6.4443840255212326]
["2008-12-02",1785.141897,0.5,6.4517133721514242]
["2008-12-03",1785.5871259999999,0.5,6.4590432224934657]
["2008-12-04",1786.0324660000001,0.5,{"$f":"(B2110/B1859-1)*100","v":6.4663735749320939}]
["2008-12-05",1784.736404,0.36,6.369910622928221]
["2008-12-08",1785.057172,0.36,6.3698243568932611]
["2008-12-09",1785.3779970000001,0.36,6.3697380521337221]
["2008-12-10",1785.698881,0.36,6.3696518271884939]
["2008-12-11",1786.019822,0.36,6.36956556228363]
["2008-12-12",1786.3408199999999,0.36,6.3694792568235625]
["2008-12-15",1786.661877,0.36,6.3473126492011867]
["2008-12-16",1787.09473,0.51,6.3317990685000103]
["2008-12-17",1787.5276879999999,0.51,6.3162877587821464]
["2008-12-18",1787.9607510000001,0.51,6.3007787181977859]
["2008-12-19",1788.3939190000001,0.51,6.2852719448991179]
["2008-12-22",1788.106352,0.34,6.2269441282815086]
["2008-12-23",1788.395387,0.34,6.2028867711753533]
["2008-12-24",1788.684469,0.34,6.1788348789620251]
["2008-12-26",1788.973598,0.34,6.1547884499402405]
["2008-12-29",1789.262774,0.34,6.1307474824095598]
["2008-12-30",1789.5519959999999,0.34,6.1067119153781713]
["2008-12-31",1789.841265,0.34,6.0826818064858568]
["2009-01-02",1790.13058,0.34,6.0586570947886109]
["2009-01-05",1790.4199430000001,0.34,6.0346378971052772]
["2009-01-06",1790.7093520000001,0.34,6.0106240932703336]
["2009-01-07",1790.9988080000001,0.34,5.9866157408351661]
["2009-01-08",1791.288311,0.34,5.9626128381056631]
["2009-01-09",1790.7118760000001,0.28000000000000003,5.8874084256338666]
["2009-01-12",1790.9503970000001,0.28000000000000003,5.860417261703299]
["2009-01-13",1791.1889490000001,0.28000000000000003,5.8473709376658523]
["2009-01-14",1791.4275339999999,0.28000000000000003,5.8343262938517215]
["2009-01-15",1791.66615,0.28000000000000003,5.8212832116310231]
["2009-01-16",1791.966944,0.37,5.8119113413489298]
["2009-01-19",1792.2677900000001,0.37,5.8025403896882599]
["2009-01-20",1792.5686860000001,0.37,5.7931702379716787]
["2009-01-21",1792.8696319999999,0.37,5.7838008856484269]
["2009-01-22",1793.170629,0.37,5.7744323911556039]
["2009-01-23",1793.4716759999999,0.37,5.7650646949255924]
["2009-01-26",1794.0001999999999,0.41,5.7691062400227366]
["2009-01-27",1794.3338839999999,0.41,5.7616544970138017]
["2009-01-28",1794.6676299999999,0.41,5.7542032751589423]
["2009-01-29",1795.001438,0.41,5.7467525737440406]
["2009-01-30",1795.3353079999999,0.41,5.739302392055512]
["2009-02-02",1795.6692399999999,0.41,5.7318527293804156]
["2009-02-03",1796.0032349999999,0.41,5.7244036438728108]
["2009-02-04",1796.3372910000001,0.41,5.7169550170728556]
["2009-02-05",1796.6714099999999,0.41,5.7095069659870878]
["2009-02-06",1797.914031,0.48,5.7554949792361976]
["2009-02-09",1798.3052459999999,0.48,5.7513845617952697]
["2009-02-10",1798.6965459999999,0.48,5.7472742967087154]
["2009-02-11",1799.0879319999999,0.48,5.7456626095230945]
["2009-02-12",1799.479403,0.48,5.7440509373027915]
["2009-02-13",1799.870958,0.48,5.7424392202153784]
["2009-02-16",1800.2626,0.48,5.7408276334293573]
["2009-02-17",1800.900766,0.64,5.7536876125239944]
["2009-02-18",1801.5391589999999,0.64,5.7665492014012276]
["2009-02-19",1802.1777790000001,0.64,5.7794123955124066]
["2009-02-20",1802.8166249999999,0.64,5.792277131629997]
["2009-02-25",1803.156968,0.57999999999999996,5.7876175715222633]
["2009-02-26",1803.7364,0.57999999999999996,5.7969780568419393]
["2009-02-27",1804.316018,0.57999999999999996,5.8063393588920098]
["2009-03-02",1804.895822,0.57999999999999996,5.815701474245949]
["2009-03-03",1805.475813,0.57999999999999996,5.8250644580927657]
["2009-03-04",1806.0559900000001,0.57999999999999996,5.8344282483696164]
["2009-03-05",1806.6363530000001,0.57999999999999996,5.8437928416564366]
["2009-03-06",1807.216903,0.57999999999999996,5.8531582931077297]
["2009-03-09",1807.79764,0.57999999999999996,5.8625245992668162]
["2009-03-10",1808.378563,0.57999999999999996,{"$f":"(B2174/B1923-1)*100","v":5.8718916981340019}]
["2009-03-11",1808.51154,0.55000000000000004,5.8550297143136421]
["2009-03-12",1809.0628119999999,0.55000000000000004,5.8626476098526892]
["2009-03-13",1809.614251,0.55000000000000004,5.8702659928191014]
["2009-03-16",1810.165859,0.55000000000000004,5.8771793040222287]
["2009-03-17",1810.415489,0.28999999999999998,5.8664246740034898]
["2009-03-18",1810.665154,0.28999999999999998,5.8556711700121999]
["2009-03-19",1810.9148540000001,0.28999999999999998,5.8449187916357559]
["2009-03-20",1811.1645880000001,0.28999999999999998,5.8341674800275412]
["2009-03-23",1811.414356,0.28999999999999998,5.8234172348174296]
["2009-03-24",1811.6641589999999,0.28999999999999998,5.8126681140418857]
["2009-03-25",1811.9139970000001,0.28999999999999998,5.8019201172893053]
["2009-03-26",1811.4753040000001,0.19,5.7509758833014901]
["2009-03-27",1811.6390510000001,0.19,5.7352110241909005]
["2009-03-30",1811.802813,0.19,5.7194485267970663]
["2009-03-31",1811.96659,0.19,5.7036883906832481]
["2009-04-01",1812.1303820000001,0.19,5.6879306154128617]
["2009-04-02",1812.2941880000001,0.19,5.6721751422409428]
["2009-04-03",1812.4580100000001,0.19,5.6564220873621451]
["2009-04-06",1812.621846,0.19,5.6406713337371572]
["2009-04-07",1812.785697,0.19,5.6249229392384414]
["2009-04-08",1813.0933090000001,0.2,5.617550493657153]
["2009-04-09",1813.2656589999999,0.2,5.6022980349101026]
["2009-04-13",1813.438026,0.2,5.5870478147085567]
["2009-04-14",1813.6104089999999,0.2,5.5681327896772492]
["2009-04-15",1813.782809,0.2,5.5492211888138687]
["2009-04-16",1814.153912,0.41,5.5418719492695168]
["2009-04-17",1814.525091,0.41,5.5345232256124754]
["2009-04-20",1814.896346,0.41,5.5271750169004097]
["2009-04-22",1815.267677,0.41,5.5198273221918059]
["2009-04-23",1815.6390839999999,0.41,5.5124801405459278]
["2009-04-24",1816.010567,0.41,5.5051334710228828]
["2009-04-27",1816.508746,0.43,5.5051415635530176]
["2009-04-28",1816.8985,0.43,5.4988459851770921]
["2009-04-29",1817.288337,0.43,5.4925507460983125]
["2009-04-30",1817.6782579999999,0.43,5.4862559033164171]
["2009-05-04",1818.0682629999999,0.43,5.4799614557507814]
["2009-05-05",1818.4583520000001,0.43,5.4736674023217136]
["2009-05-06",1818.848524,0.43,5.4673736839645937]
["2009-05-07",1819.2387799999999,0.43,5.461080357619208]
["2009-05-08",1820.309845,0.48,5.4942382329437489]
["2009-05-11",1820.745815,0.48,5.4905737181321301]
["2009-05-12",1821.1818900000001,0.48,5.4869093509862132]
["2009-05-13",1821.6180690000001,0.48,5.4832450743057537]
["2009-05-14",1822.0543520000001,0.48,5.4854528144468562]
["2009-05-15",1822.49074,0.48,5.4876605386154909]
["2009-05-18",1822.8091460000001,0.35,5.4830348637417758]
["2009-05-19",1823.1276089999999,0.35,5.4784094427206664]
["2009-05-20",1823.4461269999999,0.35,5.4737842213751442]
["2009-05-21",1823.7647010000001,0.35,5.4691592580627724]
["2009-05-22",1824.0833299999999,0.35,5.4645343734997853]
["2009-05-25",1824.838223,0.43,5.4851248964396193]
["2009-05-26",1825.2297639999999,0.43,5.4038044478570191]
["2009-05-27",1825.6213889999999,0.43,5.3943974282142371]
["2009-05-28",1826.0130979999999,0.43,5.38499117721567]
["2009-05-29",1826.4048909999999,0.43,5.3755858183765381]
["2009-06-01",1826.796769,0.43,5.3661812896034888]
["2009-06-02",1827.1887300000001,0.43,5.3567775989369792]
["2009-06-03",1827.5807749999999,0.43,5.3473747451167952]
["2009-06-04",1827.9729050000001,0.43,5.3379727269054378]
["2009-06-05",1828.365119,0.43,5.3285715492274122]
["2009-06-08",1828.7574159999999,0.43,5.1847375218654124]
["2009-06-09",1829.1497979999999,0.43,5.1678871870437959]
["2009-06-10",1830.197866,0.47,5.1887195995940827]
["2009-06-12",1830.626994,0.47,{"$f":"(B2238/B1987-1)*100","v":5.1739619933449221}]
["2009-06-15",1831.056223,0.47,5.1711493023125277]
["2009-06-16",1831.272352,0.26,5.1560942357579798]
["2009-06-17",1831.488507,0.26,5.1410412800302785]
["2009-06-18",1831.7046869999999,0.26,5.1259904998625316]
["2009-06-19",1831.920893,0.26,5.1109418333652457]
["2009-06-22",1832.137125,0.26,5.0958954025617231]
["2009-06-23",1832.353382,0.26,5.0808510911467097]
["2009-06-24",1832.569665,0.26,4.9823364409663728]
["2009-06-25",1833.1182899999999,0.31,4.9759109832306692]
["2009-06-26",1833.376211,0.31,4.9528350328233772]
["2009-06-29",1833.6341689999999,0.31,4.9297641997225305]
["2009-06-30",1833.892163,0.31,4.9066983701681499]
["2009-07-01",1834.1501940000001,0.31,4.8836377249097174]
["2009-07-02",1834.408261,0.31,4.8605820902340557]
["2009-07-03",1834.6663639999999,0.31,4.8375314697359562]
["2009-07-06",1834.924503,0.31,4.8144859867454093]
["2009-07-07",1835.182679,0.31,4.7914455222199281]
["2009-07-08",1836.14625,0.36,4.8264016778616137]
["2009-07-09",1836.4461040000001,0.36,4.8067122541895602]
["2009-07-10",1836.746007,0.36,4.7870264736076695]
["2009-07-13",1837.0459579999999,0.36,4.7673443423077888]
["2009-07-14",1837.345959,0.36,4.754035598019013]
["2009-07-15",1837.646009,0.36,4.740728475950573]
["2009-07-16",1837.9729480000001,0.41,4.7289524589387399]
["2009-07-17",1838.2999460000001,0.41,4.7171777497203138]
["2009-07-20",1838.6270019999999,0.41,4.7054044124608119]
["2009-07-21",1838.954117,0.41,4.6936323866463514]
["2009-07-22",1839.281289,0.41,4.6818616794593426]
["2009-07-23",1839.60852,0.41,4.6990395398183615]
["2009-07-24",1839.9358090000001,0.41,4.6908867954414069]
["2009-07-27",1839.434084,0.28000000000000003,4.6355731964679903]
["2009-07-28",1839.6577159999999,0.28000000000000003,4.6215321725199932]
["2009-07-29",1839.8813749999999,0.28000000000000003,4.6074930237583578]
["2009-07-30",1840.105061,0.28000000000000003,4.5934556920459002]
["2009-07-31",1840.328775,0.28000000000000003,4.5794203544490042]
["2009-08-03",1840.5525150000001,0.28000000000000003,4.5653868391356545]
["2009-08-04",1840.7762829999999,0.28000000000000003,4.5513552016703596]
["2009-08-05",1841.000078,0.28000000000000003,4.5373254459619927]
["2009-08-06",1841.2239,0.28000000000000003,4.5722641897199878]
["2009-08-07",1840.9043369999999,0.24,4.5300963478298817]
["2009-08-10",1841.096184,0.24,4.5169744740237494]
["2009-08-11",1841.2880500000001,0.24,4.503854249239736]
["2009-08-12",1841.479936,0.24,4.4907356125572617]
["2009-08-13",1841.671842,0.24,4.4776186242507121]
["2009-08-14",1841.863769,0.24,4.4691411337149933]
["2009-08-17",1842.055715,0.24,4.4606643081288588]
["2009-08-18",1842.2673199999999,0.23,4.453301582836966]
["2009-08-19",1842.4789490000001,0.23,4.4459394534319019]
["2009-08-20",1842.690603,0.23,4.4385777994195186]
["2009-08-21",1842.902282,0.23,4.4550061643992667]
["2009-08-24",1843.1139840000001,0.23,4.4516090202566749]
["2009-08-25",1843.325711,0.23,4.4482120449114371]
["2009-08-26",1843.3443159999999,0.2,4.4338725790106004]
["2009-08-27",1843.528476,0.2,4.428913096699838]
["2009-08-28",1843.7126539999999,0.2,4.4239537889143588]
["2009-08-31",1843.8968500000001,0.2,4.4189947741695157]
["2009-09-01",1844.0810650000001,0.2,4.4140359319072564]
["2009-09-02",1844.265298,0.2,4.4090773831021446]
["2009-09-03",1844.44955,0.2,4.4264083362759665]
["2009-09-04",1844.63382,0.2,4.4229352363303498]
["2009-09-08",1844.8181079999999,0.2,4.4194621886843866]
["2009-09-09",1845.0024149999999,0.2,4.4159893682861995]
["2009-09-10",1844.4033710000001,0.15,4.3681885512022012]
["2009-09-11",1844.5415620000001,0.15,{"$f":"(B2302/B2051-1)*100","v":4.3621105096193213}]
["2009-09-14",1844.6797630000001,0.15,4.3560328220255462]
["2009-09-15",1844.8179749999999,0.15,4.3491696422199411]
["2009-09-16",1845.037335,0.25,4.3468956885184706]
["2009-09-17",1845.256721,0.25,4.3446217796171416]
["2009-09-18",1845.4761329999999,0.25,4.3423478566373186]
["2009-09-21",1845.6955720000001,0.25,4.3400740942255656]
["2009-09-22",1845.9150360000001,0.25,4.337800320422458]
["2009-09-23",1846.1345269999999,0.25,4.3355266483990462]
["2009-09-24",1846.354043,0.25,4.3711007419331205]
["2009-09-25",1846.503414,0.24,4.3695918821943902]
["2009-09-28",1846.7142019999999,0.24,4.3715534388253152]
["2009-09-29",1846.9250139999999,0.24,4.3735150339744289]
["2009-09-30",1847.135851,0.24,4.3754767240841819]
["2009-10-01",1847.3467109999999,0.24,4.3774383960716312]
["2009-10-02",1847.557595,0.24,4.3794001063846899]
["2009-10-05",1847.7685039999999,0.24,4.3813618524841225]
["2009-10-06",1847.9794360000001,0.24,4.3833236392550212]
["2009-10-07",1848.1903930000001,0.24,4.3450779265310047]
["2009-10-08",1848.401959,0.24,4.344707365750522]
["2009-10-09",1848.6129980000001,0.24,4.3443056736712338]
["2009-10-13",1848.8240619999999,0.24,4.3439040739873702]
["2009-10-14",1849.035149,0.24,4.343502394937504]
["2009-10-15",1849.2462619999999,0.24,4.343100805840705]
["2009-10-16",1849.5451800000001,0.34,4.3414035611629043]
["2009-10-19",1849.8441459999999,0.34,4.3397063318776352]
["2009-10-20",1850.143161,0.34,4.3380091156910883]
["2009-10-21",1850.4422239999999,0.34,4.3363119152048935]
["2009-10-22",1850.7413349999999,0.34,4.3346147893895681]
["2009-10-23",1851.040495,0.34,4.3329176771141675]
["2009-10-26",1850.8475550000001,0.26,4.3098096343882286]
["2009-10-27",1851.0764240000001,0.26,4.3050545729350631]
["2009-10-28",1851.3053219999999,0.26,4.3002998162739781]
["2009-10-29",1851.5342470000001,0.26,4.2955451932445321]
["2009-10-30",1851.7632020000001,0.26,4.2907908731478317]
["2009-11-03",1851.992184,0.26,4.2860366873090694]
["2009-11-04",1852.2211950000001,0.26,4.2812827486710114]
["2009-11-05",1852.4502339999999,0.26,4.276529001226459]
["2009-11-06",1852.679302,0.26,4.2717755602551533]
["2009-11-09",1852.908398,0.26,4.2670222523842671]
["2009-11-10",1853.137522,0.26,4.2161536053791471]
["2009-11-11",1853.6833939999999,0.28000000000000003,4.2264990343941378]
["2009-11-12",1853.9302130000001,0.28000000000000003,4.2200249596567874]
["2009-11-13",1854.1770650000001,0.28000000000000003,4.2135513427908888]
["2009-11-16",1854.423951,0.28000000000000003,4.2070781233375154]
["2009-11-17",1854.7061000000001,0.32,4.2025846828169788]
["2009-11-18",1854.988292,0.32,4.1980913148404797]
["2009-11-19",1855.2705269999999,0.32,4.1874413274375133]
["2009-11-20",1855.552805,0.32,4.1767924436685533]
["2009-11-23",1855.8351259999999,0.32,4.1661446647538458]
["2009-11-24",1856.1174900000001,0.32,4.1554979334654796]
["2009-11-25",1856.399897,0.32,4.1448523095086065]
["2009-11-26",1856.6823460000001,0.32,4.1342076796074601]
["2009-11-27",1857.5993370000001,0.4,4.1591417883847237]
["2009-11-30",1857.9524939999999,0.4,4.1565944720576287]
["2009-12-01",1858.305717,0.4,4.1504201459747758]
["2009-12-02",1858.6590080000001,0.4,4.1442462310848471]
["2009-12-03",1859.012365,0.4,4.1380726161960757]
["2009-12-04",1859.3657900000001,0.4,4.131899414243434]
["2009-12-07",1859.719282,0.4,4.1257265700790358]
["2009-12-08",1860.0728409999999,0.4,4.2211520329362928]
["2009-12-09",1860.578387,0.41,4.2307448850719576]
["2009-12-10",1860.9410479999999,0.41,4.232327895099508]
["2009-12-11",1861.30378,0.41,4.2339108684248394]
["2009-12-14",1861.6665820000001,0.41,{"$f":"(B2366/B2115-1)*100","v":4.2354938656442354}]
["2009-12-15",1862.0294550000001,0.41,4.2370769425736032]
["2009-12-16",1862.3481139999999,0.36,4.2361813376286639]
["2009-12-17",1862.666827,0.36,4.2287683876724325]
["2009-12-18",1862.9855950000001,0.36,4.221355982710806]
["2009-12-21",1863.3044179999999,0.36,4.2139441236537456]
["2009-12-22",1863.623296,0.36,4.206532811410213]
["2009-12-23",1863.942227,0.36,4.2411277671027481]
["2009-12-24",1864.2612140000001,0.36,4.2421171264181989]
["2009-12-28",1864.5802550000001,0.36,4.2431064458468226]
["2009-12-29",1864.899351,0.36,4.2440957812279523]
["2009-12-30",1865.2185010000001,0.36,4.245085076586963]
["2009-12-31",1865.5377060000001,0.36,4.2460744459978272]
["2010-01-04",1865.8569649999999,0.36,4.247063775233717]
["2010-01-05",1866.176279,0.36,4.2480531783329445]
["2010-01-06",1866.4956480000001,0.36,4.2490425387313735]
["2010-01-07",1866.8150720000001,0.36,4.2500319728044911]
["2010-01-08",1867.13455,0.36,4.251021366397234]
["2010-01-11",1867.454082,0.36,4.2520107194514045]
["2010-01-12",1867.77367,0.36,4.3034167044302407]
["2010-01-13",1868.259517,0.37,4.3166533327499979]
["2010-01-14",1868.5879910000001,0.37,4.3210986782388883]
["2010-01-15",1868.9165250000001,0.37,4.3255442673127975]
["2010-01-18",1869.4401310000001,0.59,4.340874609926626]
["2010-01-19",1869.9638849999999,0.59,4.3525881580101178]
["2010-01-20",1870.4877859999999,0.59,4.3643029482776097]
["2010-01-21",1871.011833,0.59,4.3760190397524212]
["2010-01-22",1871.5360270000001,0.59,4.3877364865757329]
["2010-01-25",1872.485637,0.67,4.4231712653152178]
["2010-01-26",1873.0811510000001,0.67,4.4388476308448999]
["2010-01-27",1873.6768549999999,0.67,4.4412846219303637]
["2010-01-28",1874.2727480000001,0.67,4.4550718633143971]
["2010-01-29",1874.8688299999999,0.67,4.4688608998870727]
["2010-02-01",1875.465103,0.67,4.4826518406388072]
["2010-02-02",1876.061565,0.67,4.4964445716788592]
["2010-02-03",1876.658216,0.67,4.5102390905799705]
["2010-02-04",1877.255058,0.67,4.5240354480764688]
["2010-02-05",1878.9170349999999,0.75,4.5971179473777379]
["2010-02-08",1879.5856349999999,0.75,4.6148797458740676]
["2010-02-09",1880.254473,0.75,4.5797763730784258]
["2010-02-10",1880.9235490000001,0.75,4.5942313288452885]
["2010-02-11",1881.5928630000001,0.75,4.6086882850999933]
["2010-02-12",1882.262416,0.75,4.6231472359184345]
["2010-02-17",1882.932206,0.75,4.6376081249316803]
["2010-02-18",1883.620471,0.66,4.6530843018358192]
["2010-02-19",1884.3089890000001,0.66,4.6685627419022158]
["2010-02-22",1884.997758,0.66,4.6697182647541746]
["2010-02-23",1885.6867789999999,0.66,4.6708737681121937]
["2010-02-24",1887.000452,0.78,4.7066762218689995]
["2010-02-25",1887.815155,0.78,4.7147629338064379]
["2010-02-26",1888.6302109999999,0.78,4.7401998005089929]
["2010-03-01",1889.445618,0.78,4.7517596251869243]
["2010-03-02",1890.261377,0.78,4.7633207344280226]
["2010-03-03",1891.0774879999999,0.78,4.7748831234205147]
["2010-03-04",1891.8939519999999,0.78,4.7864467847069436]
["2010-03-05",1892.7092379999999,0.78,4.7979270011446307]
["2010-03-08",1893.5262789999999,0.78,4.8094861954767643]
["2010-03-09",1894.343672,0.78,4.8210465968621996]
["2010-03-10",1895.1614179999999,0.78,4.8326082558665107]
["2010-03-11",1895.979517,0.78,4.8441712256683145]
["2010-03-12",1896.7979700000001,0.78,4.8817178130917682]
["2010-03-15",1897.6167760000001,0.78,4.8950187584752669]
["2010-03-16",1897.9525470000001,0.39,4.8816092131891642]
["2010-03-17",1898.2883770000001,0.39,4.8682013066295493]
["2010-03-18",1898.6242669999999,0.39,{"$f":"(B2430/B2179-1)*100","v":4.8722947045002796}]
["2010-03-19",1898.9602170000001,0.39,4.8763882601343678]
["2010-03-22",1899.296225,0.39,4.8804818627877777]
["2010-03-23",1899.632294,0.39,4.8845757357530717]
["2010-03-24",1900.63058,0.5,4.9252245188676103]
["2010-03-25",1901.061514,0.5,4.9345434448151426]
["2010-03-26",1901.4925450000001,0.5,4.9438631275168676]
["2010-03-29",1901.923675,0.5,4.9930777858399056]
["2010-03-30",1902.354902,0.5,5.0073910114669884]
["2010-03-31",1902.7862270000001,0.5,5.0217061893920389]
["2010-04-01",1903.21765,0.5,5.0360233187301873]
["2010-04-05",1903.649171,0.5,5.0503423985967855]
["2010-04-06",1904.0807890000001,0.5,5.0646634309020833]
["2010-04-07",1904.5125049999999,0.5,5.0789863540066094]
["2010-04-08",1905.2360839999999,0.52,5.1094075802063266]
["2010-04-09",1905.68523,0.52,5.1246836928237283]
["2010-04-12",1906.1344819999999,0.52,5.1316262951362379]
["2010-04-13",1906.58384,0.52,5.146415283211403]
["2010-04-14",1907.033304,0.52,5.1612063196032176]
["2010-04-15",1907.4828749999999,0.52,5.1759995164430084]
["2010-04-16",1907.908835,0.47,5.1894871609183824]
["2010-04-19",1908.3348900000001,0.47,5.1914546707986231]
["2010-04-20",1908.761041,0.47,5.1934222605908298]
["2010-04-22",1909.2958590000001,0.5,5.2013721449191808]
["2010-04-23",1909.7493750000001,0.5,5.2048355841461946]
["2010-04-26",1910.202998,0.5,5.2082990960774067]
["2010-04-27",1910.656729,0.5,5.2117627352991081]
["2010-04-28",1911.1105669999999,0.5,5.2078924039488106]
["2010-04-29",1911.5645139999999,0.5,5.2103083358811642]
["2010-04-30",1912.018568,0.5,5.2127243140943635]
["2010-05-03",1912.47273,0.5,5.2151403353585257]
["2010-05-04",1912.9269999999999,0.5,5.2175563993110741]
["2010-05-05",1913.381378,0.5,5.2199725055897206]
["2010-05-06",1913.8358639999999,0.5,5.2223887116836121]
["2010-05-07",1915.2448649999999,0.56999999999999995,5.2772668467412576]
["2010-05-10",1915.763453,0.56999999999999995,5.2438110062520638]
["2010-05-11",1916.282181,0.56999999999999995,5.2471006778065821]
["2010-05-12",1916.80105,0.56999999999999995,5.2503904483697683]
["2010-05-13",1917.3200589999999,0.56999999999999995,5.2536803201856941]
["2010-05-14",1917.8392080000001,0.56999999999999995,5.256970292618357]
["2010-05-17",1918.3584989999999,0.56999999999999995,5.2602604170158829]
["2010-05-18",1918.789209,0.45,5.2655026013348705]
["2010-05-19",1919.2200170000001,0.45,5.2707450386705323]
["2010-05-20",1919.6509209999999,0.45,5.2759877341854722]
["2010-05-21",1920.1965970000001,0.48,5.2875185020921256]
["2010-05-24",1920.656397,0.48,5.29433416838474]
["2010-05-25",1921.1163059999999,0.48,5.2759790860649858]
["2010-05-26",1921.5763260000001,0.48,5.2785991057288095]
["2010-05-27",1922.036456,0.48,5.28121918273603]
["2010-05-28",1922.496697,0.48,5.2838393714523146]
["2010-05-31",1922.9570470000001,0.48,5.2864595619394938]
["2010-06-01",1923.417508,0.48,5.2890798056803412]
["2010-06-02",1923.8780790000001,0.48,5.291700162795987]
["2010-06-04",1924.3387600000001,0.48,5.2943205752424394]
["2010-06-07",1924.7995519999999,0.48,5.2969410397250893]
["2010-06-08",1925.260454,0.48,5.2995615587435596]
["2010-06-09",1924.955361,0.43,5.2602900832201094]
["2010-06-10",1925.3684169999999,0.43,5.2602919184205676]
["2010-06-11",1925.7815619999999,0.43,5.2225881023948206]
["2010-06-14",1926.1947950000001,0.43,5.2204955631720562]
["2010-06-15",1926.6081180000001,0.43,5.2184031161778277]
["2010-06-16",1926.809315,0.23,5.2169718445025604]
["2010-06-17",1927.0105329999999,0.23,5.215540563585952]
["2010-06-18",1927.211773,0.23,5.2141093855267329]
["2010-06-21",1927.413033,0.23,{"$f":"(B2494/B2243-1)*100","v":5.2126781437390468}]
["2010-06-22",1927.6143139999999,0.23,5.2112468928874556]
["2010-06-23",1927.2908649999999,0.13,5.1811776010354693]
["2010-06-24",1927.4046800000001,0.13,5.1749746168585631]
["2010-06-25",1927.518501,0.13,5.1497064600233733]
["2010-06-28",1927.632329,0.13,5.1411225603603006]
["2010-06-29",1927.7461639999999,0.13,5.1325393358766513]
["2010-06-30",1927.8600060000001,0.13,5.1239568441298955]
["2010-07-01",1927.9738540000001,0.13,5.1153749734848653]
["2010-07-02",1928.08771,0.13,5.1067938905231536]
["2010-07-05",1928.2015710000001,0.13,5.0982134319000449]
["2010-07-06",1928.3154400000001,0.13,5.0896337613515419]
["2010-07-07",1926.6081180000001,0,4.9818167992855322]
["2010-07-08",1926.6081180000001,0,4.9267245460431042]
["2010-07-09",1926.6081180000001,0,4.9095921630161854]
["2010-07-12",1926.6081180000001,0,4.8924625755291107]
["2010-07-13",1926.6081180000001,0,4.8753358406725456]
["2010-07-14",1926.6081180000001,0,4.8582118442507261]
["2010-07-15",1926.6081180000001,0,4.8410906433721035]
["2010-07-16",1926.783097,0.2,4.831961705238319]
["2010-07-19",1926.9580920000001,0.2,4.8228335203356343]
["2010-07-20",1927.1331029999999,0.2,4.8137061461474229]
["2010-07-21",1926.748212,0.04,4.774131893144995]
["2010-07-22",1926.7832370000001,0.04,4.7573989102870806]
["2010-07-23",1926.818262,0.04,4.7406685200609866]
["2010-07-26",1926.8532889999999,0.04,4.7239408883095413]
["2010-07-27",1926.888316,0.04,4.7544096720130158]
["2010-07-28",1926.9233429999999,0.04,4.7435795387928525]
["2010-07-29",1926.9583720000001,0.04,4.732750610076697]
["2010-07-30",1926.9934009999999,0.04,4.7219227772125505]
["2010-08-02",1927.0284300000001,0.04,4.7110959833793986]
["2010-08-03",1927.0634600000001,0.04,4.7002703967944148]
["2010-08-04",1927.098491,0.04,4.6894459037312597]
["2010-08-05",1927.133523,0.04,4.6786225611447296]
["2010-08-06",1926.7477490000001,0.01,4.6449456255700516]
["2010-08-09",1926.756476,0.01,4.6635850258198497]
["2010-08-10",1926.7652029999999,0.01,4.6531528197442551]
["2010-08-11",1926.7739309999999,0.01,4.6427217620838679]
["2010-08-12",1926.7826580000001,0.01,4.6322916873746456]
["2010-08-13",1926.7913860000001,0.01,4.6218627042460936]
["2010-08-16",1926.800113,0.01,4.6114346473145718]
["2010-08-17",1927.0200669999999,0.24,4.6124746015079099]
["2010-08-18",1927.240047,0.24,4.6123994100921273]
["2010-08-19",1927.460051,0.24,4.6123241758676992]
["2010-08-20",1927.680081,0.24,4.6122489506177811]
["2010-08-23",1927.212857,0.09,4.574880384243829]
["2010-08-24",1927.2954159999999,0.09,4.5673481255513959]
["2010-08-25",1927.3779790000001,0.09,4.559816395899019]
["2010-08-26",1927.460546,0.09,4.5632402622712176]
["2010-08-27",1927.5431160000001,0.09,4.5572737873998515]
["2010-08-30",1927.625689,0.09,4.551307646446312]
["2010-08-31",1927.708267,0.09,4.5453419479511536]
["2010-09-01",1927.790847,0.09,4.539376472584733]
["2010-09-02",1927.873431,0.09,4.5334113855890479]
["2010-09-03",1927.956019,0.09,4.5274466303510508]
["2010-09-06",1928.0386109999999,0.09,4.5214822636180374]
["2010-09-08",1928.1212049999999,0.09,4.5155181770364594]
["2010-09-09",1927.421789,0.04,4.4671688952775845]
["2010-09-10",1927.458365,0.04,4.5030818803464268]
["2010-09-13",1927.4949409999999,0.04,4.4972355575471523]
["2010-09-14",1927.531518,0.04,4.4913895984448837]
["2010-09-15",1927.568096,0.04,4.4855439464156266]
["2010-09-16",1927.9254089999999,0.39,4.4924876276284165]
["2010-09-17",1928.2827890000001,0.39,4.4994318164577995]
["2010-09-20",1928.640236,0.39,{"$f":"(B2558/B2307-1)*100","v":4.5063765124292665}]
["2010-09-21",1928.997748,0.39,4.5133215500827939]
["2010-09-22",1929.6298159999999,0.45,4.535137228277053]
["2010-09-23",1930.0424250000001,0.45,4.5450587036228507]
["2010-09-24",1930.455121,0.45,4.5549811163708709]
["2010-09-27",1930.8679070000001,0.45,4.5688782571619901]
["2010-09-28",1931.28078,0.45,4.5792997047628736]
["2010-09-29",1931.6937419999999,0.45,4.589722233303406]
["2010-09-30",1932.106792,0.45,4.6001457312410787]
["2010-10-01",1932.5199299999999,0.45,4.6105703110757235]
["2010-10-04",1932.9331560000001,0.45,4.6209959154209779]
["2010-10-05",1933.3464710000001,0.45,4.631422541013297]
["2010-10-06",1933.759875,0.45,4.6418503003298417]
["2010-10-07",1934.1708659999999,0.45,4.6521437036817215]
["2010-10-08",1934.5842889999999,0.45,4.662531847056961]
["2010-10-11",1934.997801,0.45,4.6729522671028922]
["2010-10-13",1935.4114010000001,0.45,4.6833736524573677]
["2010-10-14",1935.8250889999999,0.45,4.6937961156086061]
["2010-10-15",1936.238867,0.45,4.7042195940910414]
["2010-10-18",1936.808462,0.59,4.7180940992206377]
["2010-10-19",1937.378226,0.59,4.7319705386682953]
["2010-10-20",1937.948157,0.59,4.7458487457014753]
["2010-10-21",1938.903532,0.69,4.7805495817523136]
["2010-10-22",1939.570271,0.69,4.7996407882682446]
["2010-10-25",1940.237239,0.69,4.818735421560838]
["2010-10-26",1940.9044369999999,0.69,4.8657104015246588]
["2010-10-27",1941.571864,0.69,4.888800852665387]
["2010-10-28",1942.239521,0.69,4.9118963749189781]
["2010-10-29",1942.9074069999999,0.69,4.9349970246594044]
["2010-11-01",1943.575523,0.69,4.9581026829368824]
["2010-11-03",1944.2438689999999,0.69,4.9812135168276761]
["2010-11-04",1944.9124440000001,0.69,5.0043293560302793]
["2010-11-05",1945.58125,0.69,5.027450362264374]
["2010-11-08",1946.2502850000001,0.69,5.0505763679115079]
["2010-11-09",1947.8490099999999,0.75,5.1238697014098111]
["2010-11-10",1948.576951,0.75,5.1501536106719703]
["2010-11-11",1949.305165,0.75,5.1584737344849918]
["2010-11-12",1950.0336500000001,0.75,5.183767777563042]
["2010-11-16",1950.7624080000001,0.75,5.2090679376405769]
["2010-11-17",1951.3274180000001,0.61,5.2255293050839313]
["2010-11-18",1951.8925919999999,0.61,5.239994196385056]
["2010-11-19",1952.45793,0.61,5.2544610885339127]
["2010-11-22",1953.023432,0.61,5.2689299796115474]
["2010-11-23",1953.589097,0.61,5.2834008138076038]
["2010-11-24",1955.374853,0.83,5.3636083079505292]
["2010-11-25",1956.1446530000001,0.83,5.3890534160097703]
["2010-11-26",1956.914757,0.83,5.4145047175684136]
["2010-11-29",1957.685164,0.83,5.4399622109618573]
["2010-11-30",1958.455874,0.83,5.4294020777850838]
["2010-12-01",1959.226887,0.83,5.4508601983663141]
["2010-12-02",1959.998204,0.83,5.4723227760483661]
["2010-12-03",1960.7698250000001,0.83,5.4937896924877938]
["2010-12-06",1961.541749,0.83,5.5152610025807958]
["2010-12-07",1962.313977,0.83,5.5367366417987007]
["2010-12-08",1963.0851709999999,0.83,5.5581447157356578]
["2010-12-09",1963.857923,0.83,5.579624609980538]
["2010-12-10",1964.6309799999999,0.83,5.59248638633143]
["2010-12-13",1965.40434,0.83,5.6134659457519831]
["2010-12-14",1966.1780060000001,0.83,5.6344497403857385]
["2010-12-15",1966.9519760000001,0.83,5.6554377146788237]
["2010-12-16",1967.472129,0.61,5.6627822785972004]
["2010-12-17",1967.9924209999999,0.61,5.6726401581868924]
["2010-12-20",1968.5128500000001,0.61,5.6824989561055972]
["2010-12-21",1969.0334170000001,0.61,5.6923586679691995]
["2010-12-22",1969.511563,0.6,{"$f":"(B2622/B2371-1)*100","v":5.699935231946629}]
["2010-12-23",1970.02388,0.6,5.7093396626009874]
["2010-12-24",1970.5363299999999,0.6,5.7187450048579169]
["2010-12-27",1971.048914,0.6,5.7281511409484231]
["2010-12-28",1971.561631,0.6,5.7375581294032196]
["2010-12-29",1972.0744810000001,0.6,5.7469659122638683]
["2010-12-30",1972.5874650000001,0.6,5.7563745986025872]
["2010-12-31",1973.100582,0.6,5.7657840768402968]
["2011-01-03",1973.613832,0.6,5.7751944024283741]
["2011-01-04",1974.127217,0.6,5.7846056246007915]
["2011-01-05",1974.6407340000001,0.6,5.7940175813364636]
["2011-01-06",1975.1543859999999,0.6,5.8034304321279873]
["2011-01-07",1976.104517,0.63,5.8362139461240137]
["2011-01-10",1976.644227,0.63,5.8470056132817971]
["2011-01-11",1977.1840830000001,0.63,5.8577982309816035]
["2011-01-12",1977.7240870000001,0.63,5.8591736856652199]
["2011-01-13",1978.2642390000001,0.63,5.869471950384586]
["2011-01-14",1978.8045380000001,0.63,5.8797710614710397]
["2011-01-17",1979.344985,0.63,5.8790250715977432]
["2011-01-18",1979.983849,0.68,5.883534162479287]
["2011-01-19",1980.62292,0.68,5.8880434731692022]
["2011-01-20",1981.262197,0.68,5.8925530055693676]
["2011-01-21",1981.9016799999999,0.68,5.8970627018552157]
["2011-01-24",1982.5413699999999,0.68,5.8775208111249144]
["2011-01-25",1983.1812660000001,0.68,5.8780216191498091]
["2011-01-26",1983.821369,0.68,5.8785224200253117]
["2011-01-27",1985.4374310000001,0.81,5.9310835692735653]
["2011-01-28",1986.2003050000001,0.81,5.9380940798935855]
["2011-01-31",1986.963471,0.81,5.9451049140635481]
["2011-02-01",1987.72693,0.81,5.9521162355884671]
["2011-02-02",1988.490683,0.81,5.9591280951714731]
["2011-02-03",1989.2547300000001,0.81,5.966140377286977]
["2011-02-04",1990.0190700000001,0.81,5.9130889193306002]
["2011-02-07",1990.7837030000001,0.81,5.9160947992667579]
["2011-02-08",1991.851596,0.83,5.9352138023074819]
["2011-02-09",1992.635878,0.83,5.939227517215806]
["2011-02-10",1993.4204689999999,0.83,5.9432413992952071]
["2011-02-11",1994.205369,0.83,5.9472553905576042]
["2011-02-14",1994.990577,0.83,5.9512695487879963]
["2011-02-15",1995.7760949999999,0.83,5.9542580751661411]
["2011-02-16",1996.714782,0.85,5.9653588480546027]
["2011-02-17",1997.6539110000001,0.85,5.9764608483953596]
["2011-02-18",1998.593482,0.85,5.9875640142036612]
["2011-02-21",1999.5334949999999,0.85,5.9635938550373968]
["2011-02-22",2000.4739500000001,0.85,5.9676814597878325]
["2011-02-23",2001.3486929999999,0.84,5.9682663839374595]
["2011-02-24",2002.278971,0.84,5.9717703396743094]
["2011-02-25",2003.2096819999999,0.84,5.9752744448102746]
["2011-02-28",2004.1408249999999,0.84,5.9787786443153967]
["2011-03-01",2005.0724009999999,0.84,5.982282932949512]
["2011-03-02",2006.00441,0.84,5.9858730398398396]
["2011-03-03",2006.936852,0.84,5.9893846870661793]
["2011-03-04",2007.294762,0.8,5.9625447942478704]
["2011-03-09",2008.1835619999999,0.8,5.9637212390738936]
["2011-03-10",2009.072756,0.8,5.9648977209915799]
["2011-03-11",2009.9623429999999,0.8,5.9660741307098641]
["2011-03-14",2010.852324,0.8,5.9672505762037975]
["2011-03-15",2011.7427009999999,0.8,5.9954161751758273]
["2011-03-16",2012.187698,0.51,6.0001063263108056]
["2011-03-17",2012.6327940000001,0.51,6.0047966826076715]
["2011-03-18",2013.0779889999999,0.51,6.0094872435128899]
["2011-03-21",2013.5232820000001,0.51,6.0141780674575873]
["2011-03-22",2013.9686730000001,0.51,6.018868986441861]
["2011-03-23",2014.4141629999999,0.51,5.9866227660085203]
["2011-03-24",2015.9572599999999,0.69,{"$f":"(B2686/B2435-1)*100","v":6.0437679240714859}]
["2011-03-25",2016.5600609999999,0.69,6.0514313507340045]
["2011-03-28",2017.163041,0.69,6.0590951947637972]
["2011-03-29",2017.766202,0.69,6.066759671324462]
["2011-03-30",2018.369543,0.69,6.0744246705124016]
["2011-03-31",2018.9730649999999,0.69,6.0820902433307955]
["2011-04-01",2019.576767,0.69,6.089756335675145]
["2011-04-04",2020.18065,0.69,6.097423054248341]
["2011-04-05",2020.784713,0.69,6.1050902892338943]
["2011-04-06",2021.3889569999999,0.69,6.0965081427672541]
["2011-04-07",2023.477108,0.79,6.1810773440270639]
["2011-04-08",2024.1694950000001,0.79,6.1923759375126952]
["2011-04-11",2024.8621189999999,0.79,6.2036757324031466]
["2011-04-12",2025.554979,0.79,6.2149766735274614]
["2011-04-13",2026.248077,0.79,6.2262788073523367]
["2011-04-14",2026.9414119999999,0.79,6.2389027618292792]
["2011-04-15",2027.6349849999999,0.79,6.2515282629455049]
["2011-04-18",2028.3901430000001,0.71,6.2673692217296351]
["2011-04-19",2029.145583,0.71,6.277168802051003]
["2011-04-20",2029.901304,0.71,6.2915024648194873]
["2011-04-25",2031.081633,0.81,6.3280517896035615]
["2011-04-26",2031.944211,0.81,6.347947287395761]
["2011-04-27",2032.8071540000001,0.81,6.3678464815897895]
["2011-04-28",2033.670464,0.81,6.3877493595280388]
["2011-04-29",2034.5341410000001,0.81,6.4076560264868743]
["2011-05-02",2035.398185,0.81,6.4275664207771532]
["2011-05-03",2036.2625949999999,0.81,6.4474804840958466]
["2011-05-04",2037.127373,0.81,6.4673983149845515]
["2011-05-05",2037.992518,0.81,6.4873198551367528]
["2011-05-06",2038.305016,0.77,6.4252959633963158]
["2011-05-09",2039.128109,0.77,6.4394513741671267]
["2011-05-10",2039.9515349999999,0.77,6.4536087235056216]
["2011-05-11",2040.775294,0.77,6.4677679511913944]
["2011-05-12",2041.599385,0.77,6.4819290559563258]
["2011-05-13",2042.4238089999999,0.77,6.4960920853172954]
["2011-05-16",2043.248566,0.77,6.5102569235678587]
["2011-05-17",2043.7025920000001,0.49,6.5100107095713788]
["2011-05-18",2044.1567190000001,0.49,6.509764429994469]
["2011-05-19",2044.6109469999999,0.49,6.50951819588661]
["2011-05-20",2045.065276,0.49,6.5029111704024034]
["2011-05-23",2045.4271739999999,0.47,6.4962570710142442]
["2011-05-24",2045.863175,0.47,6.4934574034061665]
["2011-05-25",2046.299268,0.47,6.4906577122349374]
["2011-05-26",2046.7354539999999,0.47,6.4878581054343964]
["2011-05-27",2047.1717329999999,0.47,6.4850585280355366]
["2011-05-30",2047.6081059999999,0.47,6.4822591432537546]
["2011-05-31",2048.0445709999999,0.47,6.4794597367260787]
["2011-06-01",2048.4811289999998,0.47,6.4766604162757702]
["2011-06-02",2048.9177810000001,0.47,6.4738612342870372]
["2011-06-03",2049.3545250000002,0.47,6.471062031918029]
["2011-06-06",2049.7913629999998,0.47,6.4682629688502358]
["2011-06-07",2050.2302599999998,0.47,6.5079378742019411]
["2011-06-08",2050.6674069999999,0.47,6.5077929446476501]
["2011-06-09",2051.1046470000001,0.47,6.5076479842213875]
["2011-06-10",2051.5419809999999,0.47,6.5075031001732064]
["2011-06-13",2051.9794069999998,0.47,6.5073580780998119]
["2011-06-14",2052.4169280000001,0.47,6.518943624683482]
["2011-06-15",2052.8545410000002,0.47,6.5305303652951174]
["2011-06-16",2052.9131769999999,0.06,6.5224489472854641]
["2011-06-17",2052.9718149999999,0.06,6.5143682153362192]
["2011-06-20",2053.0304540000002,0.06,6.5062880623535602]
["2011-06-21",2053.0890949999998,0.06,6.5272052228608324]
["2011-06-22",2053.1965919999998,7.0000000000000007E-2,6.5264919871419913]
["2011-06-24",2053.2650090000002,7.0000000000000007E-2,6.5237510267612375]
["2011-06-27",2053.3334279999999,7.0000000000000007E-2,{"$f":"(B2750/B2499-1)*100","v":6.5210101070057203}]
["2011-06-28",2053.4018500000002,7.0000000000000007E-2,6.5182692797722597]
["2011-06-29",2053.4702739999998,7.0000000000000007E-2,6.5155284932032487]
["2011-06-30",2053.5387000000001,7.0000000000000007E-2,6.5127878025673658]
["2011-07-01",2053.6071280000001,7.0000000000000007E-2,6.5100470973906033]
["2011-07-04",2053.6755589999998,7.0000000000000007E-2,6.5073065952812481]
["2011-07-05",2053.7439920000002,7.0000000000000007E-2,6.5045660786702042]
["2011-07-06",2053.8124280000002,7.0000000000000007E-2,6.6025004676119714]
["2011-07-07",2055.0527299999999,0.15,6.6668779602848005]
["2011-07-08",2055.1993590000002,0.15,6.6744886932943004]
["2011-07-11",2055.3459990000001,0.15,6.6820999972553752]
["2011-07-12",2055.4926500000001,0.15,6.6897118721680915]
["2011-07-13",2055.6393109999999,0.15,6.6973242661276799]
["2011-07-14",2055.7859819999999,0.15,6.7049371791342072]
["2011-07-15",2055.9326649999998,0.15,6.7028597147798186]
["2011-07-18",2056.1478229999998,0.22,6.7043352699960979]
["2011-07-19",2056.3630029999999,0.22,6.7058108129026239]
["2011-07-20",2056.5782060000001,0.22,6.738295808004624]
["2011-07-21",2056.6761449999999,0.19,6.7414385544604771]
["2011-07-22",2056.8620569999998,0.19,6.7491469000826809]
["2011-07-25",2057.047986,0.19,6.7568557369289239]
["2011-07-26",2057.2339310000002,0.19,6.7645651238667837]
["2011-07-27",2057.4198940000001,0.19,6.7722751646587032]
["2011-07-28",2057.605873,0.19,6.7799856446509654]
["2011-07-29",2057.7918690000001,0.19,6.7876967265234622]
["2011-08-01",2057.9778820000001,0.19,6.795408410243331]
["2011-08-02",2058.163912,0.19,6.8031206403550426]
["2011-08-03",2058.3499590000001,0.19,6.8108334168167861]
["2011-08-04",2058.5360219999998,0.19,6.8185466876962142]
["2011-08-05",2058.281199,0.16,6.8267083777970861]
["2011-08-08",2058.4378630000001,0.16,6.8343554901849402]
["2011-08-09",2058.5945400000001,0.16,6.8420032080058313]
["2011-08-10",2058.7512280000001,0.16,6.8496513719958685]
["2011-08-11",2058.9079280000001,0.16,6.8573001449549142]
["2011-08-12",2059.0646400000001,0.16,6.8649494159613189]
["2011-08-15",2059.221364,0.16,6.8725992959291382]
["2011-08-16",2059.4830969999998,0.28000000000000003,6.873982905960041]
["2011-08-17",2059.7448629999999,0.28000000000000003,6.8753664706304063]
["2011-08-18",2060.0066630000001,0.28000000000000003,6.8767501526806107]
["2011-08-19",2060.2684960000001,0.28000000000000003,6.8781337892550587]
["2011-08-22",2060.8104939999998,0.34,6.932168209378009]
["2011-08-23",2061.128467,0.34,6.9440859916412467]
["2011-08-24",2061.4464889999999,0.34,6.9560050732529355]
["2011-08-25",2061.764561,0.34,6.967925505853656]
["2011-08-26",2062.0826809999999,0.34,6.9798472409371426]
["2011-08-29",2062.4008509999999,0.34,6.9917703820350008]
["2011-08-30",2062.7190690000002,0.34,7.0036947141442152]
["2011-08-31",2063.0373370000002,0.34,7.0156205073008238]
["2011-09-01",2063.355654,0.34,7.0275475983775815]
["2011-09-02",2063.6740199999999,0.34,7.0394759871335033]
["2011-09-05",2063.9924350000001,0.34,7.0514056733275821]
["2011-09-06",2064.7588580000001,0.37,7.0865696951867729]
["2011-09-08",2065.1054450000001,0.37,7.1434107877048625]
["2011-09-09",2065.4520910000001,0.37,7.1593622205167629]
["2011-09-12",2065.7987939999998,0.37,7.1753160051484688]
["2011-09-13",2066.1455559999999,0.37,7.1912721896151055]
["2011-09-14",2066.492377,0.37,7.2072307737552466]
["2011-09-15",2066.8392560000002,0.37,7.2053538145987694]
["2011-09-16",2067.3008020000002,0.47,7.2094204124538264]
["2011-09-19",2067.7624510000001,0.47,7.2134871192223837]
["2011-09-20",2068.2242030000002,0.47,7.217554045584107]
["2011-09-21",2068.9605160000001,0.54,7.2205922008825363]
["2011-09-22",2069.4911710000001,0.54,7.225164804343609]
["2011-09-23",2070.0219619999998,0.54,7.2297376655771517]
["2011-09-26",2070.5528899999999,0.54,{"$f":"(B2814/B2563-1)*100","v":7.2343106689793713}]
["2011-09-27",2071.0839529999998,0.54,7.2388838768436159]
["2011-09-28",2071.6151530000002,0.54,7.243457280921306]
["2011-09-29",2072.1464890000002,0.54,7.2480308842059138]
["2011-09-30",2072.6779609999999,0.54,7.2526046859449522]
["2011-10-03",2073.20957,0.54,7.2571787371213059]
["2011-10-04",2073.7413150000002,0.54,7.2617529297468675]
["2011-10-05",2074.2731960000001,0.54,7.2663272630993037]
["2011-10-06",2074.805214,0.54,7.2710405513883858]
["2011-10-07",2075.1815329999999,0.53,7.2675687898135388]
["2011-10-10",2075.7040419999998,0.53,7.2716486255066215]
["2011-10-11",2076.2266829999999,0.53,7.2757286604409943]
["2011-10-13",2076.7494550000001,0.53,7.2798088422750151]
["2011-10-14",2077.2723580000002,0.53,7.2838890595413375]
["2011-10-17",2077.7953940000002,0.53,7.2793430412015692]
["2011-10-18",2078.2722450000001,0.46,7.2724064464632976]
["2011-10-19",2078.7492069999998,0.46,7.2654704147485427]
["2011-10-20",2079.2262770000002,0.46,7.2372215885983637]
["2011-10-21",2079.6206440000001,0.44,7.2206908454929719]
["2011-10-24",2080.0772069999998,0.44,7.2073643979781332]
["2011-10-25",2080.5338700000002,0.44,7.1940395589914496]
["2011-10-26",2080.9906339999998,0.44,7.1807164383177247]
["2011-10-27",2081.447498,0.44,7.1673949322340169]
["2011-10-28",2081.904462,0.44,7.1540750989581348]
["2011-10-31",2082.3615260000001,0.44,7.1407568863481874]
["2011-11-01",2082.8186909999999,0.44,7.1274403488938098]
["2011-11-03",2083.275956,0.44,7.1141254932502118]
["2011-11-04",2083.733322,0.44,7.1008122636872617]
["2011-11-07",2084.1907879999999,0.44,7.0875007219330932]
["2011-11-08",2084.6483539999999,0.44,7.0230979556264561]
["2011-11-09",2085.1060210000001,0.44,7.0066039696268678]
["2011-11-10",2085.5637879999999,0.44,6.9901124486067889]
["2011-11-11",2085.8370450000002,0.43,6.9641564903251796]
["2011-11-14",2086.2847149999998,0.43,6.9471457130928949]
["2011-11-16",2086.732481,0.43,6.9391257331269607]
["2011-11-17",2087.2281419999999,0.5,6.9335551840651766]
["2011-11-18",2087.7239220000001,0.5,6.9279849732793108]
["2011-11-21",2088.2198199999998,0.5,6.922415050676145]
["2011-11-22",2088.715835,0.5,6.9168454209488139]
["2011-11-23",2089.2119680000001,0.5,6.8445758517689193]
["2011-11-24",2089.6488079999999,0.49,6.8248610753429695]
["2011-11-25",2090.1352579999998,0.49,6.8076803306563072]
["2011-11-28",2090.6218220000001,0.49,6.7905023976572387]
["2011-11-29",2091.1084989999999,0.49,6.7733272299399294]
["2011-11-30",2091.5952900000002,0.49,6.7561548832501428]
["2011-12-01",2092.0821940000001,0.49,6.7389852567436348]
["2011-12-02",2092.569211,0.49,6.721818355196274]
["2011-12-05",2093.056341,0.49,6.7046542377722229]
["2011-12-06",2093.5435849999999,0.49,6.6874929057288091]
["2011-12-07",2094.0309419999999,0.49,6.6704070172001639]
["2011-12-08",2094.9946880000002,0.52,6.677507749627587]
["2011-12-09",2095.5121610000001,0.52,6.6618709738558657]
["2011-12-12",2096.0297620000001,0.52,6.6462365703334081]
["2011-12-13",2096.5474899999999,0.52,6.6306043299316553]
["2011-12-14",2097.0653470000002,0.52,6.614974467480339]
["2011-12-15",2097.5833320000002,0.52,6.6131154328540109]
["2011-12-16",2098.0684099999999,0.51,6.6095777408484269]
["2011-12-19",2098.5536000000002,0.51,6.6060401891712361]
["2011-12-20",2099.0389030000001,0.51,6.602502775096375]
["2011-12-21",2099.5243180000002,0.51,6.6012689360382293]
["2011-12-22",2100.104808,0.53,6.6030127512972214]
["2011-12-23",2100.6094670000002,0.53,6.6009002229357794]
["2011-12-26",2101.114247,0.53,6.5987876848803584]
["2011-12-27",2101.6191490000001,0.53,6.5966752423576747]
["2011-12-28",2102.1241719999998,0.53,{"$f":"(B2878/B2627-1)*100","v":6.5945628450125415}]
["2011-12-29",2102.629316,0.53,6.5924504392001593]
["2011-12-30",2103.1345820000001,0.53,6.5903381300609354]
["2012-01-02",2103.6399689999998,0.53,6.5882258672779637]
["2012-01-03",2104.145477,0.53,6.5861135432590645]
["2012-01-04",2104.6511070000001,0.53,6.5840013710565026]
["2012-01-05",2105.1568590000002,0.53,6.5818891890914832]
["2012-01-06",2105.2039180000002,0.5,6.533024943234822]
["2012-01-09",2105.6811229999998,0.5,6.5280789652188531]
["2012-01-10",2106.1584360000002,0.5,6.5231332837914602]
["2012-01-11",2106.6358580000001,0.5,6.5181878426502804]
["2012-01-12",2107.1133869999999,0.5,6.5132425416097206]
["2012-01-13",2107.5910250000002,0.5,6.5082975365604367]
["2012-01-16",2108.0687710000002,0.5,6.5033527240325961]
["2012-01-17",2108.6325299999999,0.59,6.4974611315629982]
["2012-01-18",2109.196441,0.59,6.4915698844886682]
["2012-01-19",2109.7605020000001,0.59,6.4856789371225299]
["2012-01-20",2110.3247150000002,0.59,6.4797883919246901]
["2012-01-23",2110.8890780000002,0.59,6.473898095755759]
["2012-01-24",2111.4535919999998,0.59,6.4680081543287304]
["2012-01-25",2111.8846349999999,0.56999999999999995,6.4553829291875031]
["2012-01-26",2112.4303220000002,0.56999999999999995,6.3962172273561935]
["2012-01-27",2112.97615,0.56999999999999995,6.3828328230973508]
["2012-01-30",2113.5221190000002,0.56999999999999995,6.3694501608681175]
["2012-01-31",2114.068229,0.56999999999999995,6.3560691910533151]
["2012-02-01",2114.6144810000001,0.56999999999999995,6.342689914428945]
["2012-02-02",2115.1608729999998,0.56999999999999995,6.3293122344366459]
["2012-02-03",2115.7074069999999,0.56999999999999995,6.3159363090927512]
["2012-02-06",2116.2540819999999,0.56999999999999995,6.3025620920506231]
["2012-02-07",2116.800898,0.56999999999999995,6.2730226614734264]
["2012-02-08",2117.347855,0.56999999999999995,6.2586435573554366]
["2012-02-09",2117.8949539999999,0.56999999999999995,6.2442664222487121]
["2012-02-10",2118.259798,0.56000000000000005,6.2207449106511881]
["2012-02-13",2118.7975310000002,0.56000000000000005,6.2058916682291798]
["2012-02-14",2119.3353999999999,0.56000000000000005,6.1910404333207492]
["2012-02-15",2119.8734060000002,0.56000000000000005,6.1680629156578348]
["2012-02-16",2120.4188450000001,0.49,6.14545559288322]
["2012-02-17",2120.9644239999998,0.49,6.1228530515141433]
["2012-02-22",2121.3767849999999,0.45,6.09358584413211]
["2012-02-23",2121.8781490000001,0.45,6.068771802802031]
["2012-02-24",2122.3796309999998,0.45,6.0474688105737195]
["2012-02-27",2122.8812309999998,0.45,6.0232495944242626]
["2012-02-28",2123.3829500000002,0.45,5.9990359012252581]
["2012-02-29",2123.8847879999998,0.45,5.9748277918543868]
["2012-03-01",2124.3867439999999,0.45,5.9506251714648295]
["2012-03-02",2124.8888189999998,0.45,5.9264280979322459]
["2012-03-05",2125.3910129999999,0.45,5.9022365791905784]
["2012-03-06",2125.893325,0.45,5.9083780441808287]
["2012-03-07",2126.3957559999999,0.45,5.8865233356590885]
["2012-03-08",2126.8983050000002,0.45,5.8646730760804733]
["2012-03-09",2127.3997260000001,0.45,5.8427653338379182]
["2012-03-12",2127.9024290000002,0.45,5.8209199951174684]
["2012-03-13",2128.405252,0.45,5.7990791238864414]
["2012-03-14",2128.9081930000002,0.45,5.8006763045024945]
["2012-03-15",2129.4112540000001,0.45,5.8022735368387313]
["2012-03-16",2129.8665810000002,0.45,5.80149366483389]
["2012-03-19",2130.3220059999999,0.45,5.8007138553662685]
["2012-03-20",2130.7775280000001,0.45,5.7999340588551496]
["2012-03-21",2131.2331479999998,0.45,5.7991542725268186]
["2012-03-22",2131.6888650000001,0.45,5.7407767166651302]
["2012-03-23",2131.6593769999999,0.37,5.7077058217112064]
["2012-03-26",2132.0342949999999,0.37,5.6946935703845236]
["2012-03-27",2132.409279,0.37,5.6816828870642322]
["2012-03-28",2132.7843290000001,0.37,5.6686738261983338]
["2012-03-29",2133.1594439999999,0.37,{"$f":"(B2942/B2691-1)*100","v":5.6556662879502007}]
["2012-03-30",2133.5346260000001,0.37,5.6426604257920898]
["2012-04-02",2133.9098739999999,0.37,5.6296561399100664]
["2012-04-03",2134.2851879999998,0.37,5.6166534846505245]
["2012-04-04",2134.6605679999998,0.37,5.6036524097821117]
["2012-04-05",2132.6043249999998,0.21,5.3930541921406228]
["2012-04-09",2132.8173670000001,0.21,5.3675283748903624]
["2012-04-10",2133.0304299999998,0.21,5.3420087217306511]
["2012-04-11",2133.2435139999998,0.21,5.3164952872898352]
["2012-04-12",2133.456619,0.21,5.2909879701763751]
["2012-04-13",2133.669746,0.21,5.265486874368519]
["2012-04-16",2133.8828950000002,0.21,5.2399919505236037]
["2012-04-17",2134.4681850000002,0.55000000000000004,5.2296666085701826]
["2012-04-18",2135.0536350000002,0.55000000000000004,5.2193422141461054]
["2012-04-19",2135.6392470000001,0.55000000000000004,5.2090189208529258]
["2012-04-20",2136.225019,0.55000000000000004,5.1767188620921445]
["2012-04-23",2136.8109509999999,0.55000000000000004,5.160906457583847]
["2012-04-24",2137.3970450000002,0.55000000000000004,5.145096562366791]
["2012-04-25",2138.3553390000002,0.6,5.1475829960227149]
["2012-04-26",2138.9950239999998,0.6,5.1343883051603978]
["2012-04-27",2139.6349009999999,0.6,5.1211952908368996]
["2012-04-30",2140.2749690000001,0.6,5.1080039605599259]
["2012-05-02",2140.9152290000002,0.6,5.0948142652050166]
["2012-05-03",2141.5556799999999,0.6,5.0816262123293932]
["2012-05-04",2142.1963230000001,0.6,5.0969460500017716]
["2012-05-07",2142.8371569999999,0.6,5.0859505855598064]
["2012-05-08",2143.4781840000001,0.6,5.0749563028221756]
["2012-05-09",2144.8010920000002,0.64,5.0973665893468079]
["2012-05-10",2145.4853309999999,0.64,5.0884589191821261]
["2012-05-11",2146.1697880000002,0.64,5.0795519785286736]
["2012-05-14",2146.854464,0.64,5.0706458197998794]
["2012-05-15",2147.5393589999999,0.64,5.0808159370382411]
["2012-05-16",2147.9874070000001,0.46,5.0793898058263398]
["2012-05-17",2148.4355479999999,0.46,5.0779636660137628]
["2012-05-18",2148.8837830000002,0.46,5.0765375667157997]
["2012-05-21",2149.3321120000001,0.46,5.0798649456096578]
["2012-05-22",2149.780534,0.46,5.0793894855651889]
["2012-05-23",2149.9955190000001,0.42,5.0675017394376631]
["2012-05-24",2150.4051519999998,0.42,5.0651244545256269]
["2012-05-25",2150.8148639999999,0.42,5.0627472687949648]
["2012-05-28",2151.2246530000002,0.42,5.0603700335224433]
["2012-05-29",2151.6345200000001,0.42,5.0579929004875179]
["2012-05-30",2152.0444659999998,0.42,5.0556158674772034]
["2012-05-31",2152.4544890000002,0.42,5.0532387858661432]
["2012-06-01",2152.864591,0.42,5.050861856125155]
["2012-06-04",2153.2747709999999,0.42,5.0484849271950072]
["2012-06-05",2153.6850290000002,0.42,5.0460073201729294]
["2012-06-06",2153.1579660000002,0.36,4.9979123211373322]
["2012-06-08",2153.5096159999998,0.36,4.9926740281038384]
["2012-06-11",2153.8613249999999,0.36,4.9874360333648005]
["2012-06-12",2154.2130900000002,0.36,4.9821982935718712]
["2012-06-13",2154.5649130000002,0.36,4.9769607532685445]
["2012-06-14",2154.9167929999999,0.36,4.9717235177453079]
["2012-06-15",2155.2687310000001,0.36,4.9858686254611317]
["2012-06-18",2155.4737989999999,0.2,4.9928588035681232]
["2012-06-19",2155.678887,0.2,4.9998495053985126]
["2012-06-20",2155.8839939999998,0.2,5.006840631044307]
["2012-06-21",2156.089121,0.2,5.011333517740435]
["2012-06-22",2155.8842399999999,0.12,4.9978561242797426]
["2012-06-25",2156.0073630000002,0.12,5.0003537467369519]
["2012-06-26",2156.1304930000001,0.12,5.0028513902429683]
["2012-06-27",2156.2536300000002,0.12,5.0053491059204092]
["2012-06-28",2156.3767750000002,0.12,5.0078469424511107]
["2012-06-29",2156.499926,0.12,5.0103448024261033]
["2012-07-02",2156.6230839999998,0.12,{"$f":"(B3006/B2755-1)*100","v":5.0128426833948581}]
["2012-07-03",2156.7462489999998,0.12,5.0153406364779052]
["2012-07-04",2156.8694220000002,0.12,5.0178386592176105]
["2012-07-05",2156.9926009999999,0.12,4.9604503822147761]
["2012-07-06",2156.4984239999999,0.08,4.9289167280243351]
["2012-07-09",2156.5804290000001,0.08,4.9254203452486323]
["2012-07-10",2156.6624360000001,0.08,4.9219239971497686]
["2012-07-11",2156.744447,0.08,4.9184278321091179]
["2012-07-12",2156.8264610000001,0.08,4.9149318014952925]
["2012-07-13",2156.9084779999998,0.08,4.9114358032732675]
["2012-07-16",2156.990499,0.08,4.9044467947283454]
["2012-07-17",2157.2157550000002,0.23,4.9044235795366653]
["2012-07-18",2157.4410349999998,0.23,4.9044003629784561]
["2012-07-19",2157.666338,0.23,4.9103595257580013]
["2012-07-20",2157.8916650000001,0.23,4.9118319654043896]
["2012-07-23",2158.850625,0.38,4.9489676319101727]
["2012-07-24",2159.222843,0.38,4.9575748515106488]
["2012-07-25",2159.5951249999998,0.38,4.9661827076704412]
["2012-07-26",2159.9674709999999,0.38,4.9747913020269596]
["2012-07-27",2160.3398809999999,0.38,4.9834005831616901]
["2012-07-30",2160.712356,0.38,4.9920105992664832]
["2012-07-31",2161.0848940000001,0.38,5.0006212527547333]
["2012-08-01",2161.4574969999999,0.38,5.0092326404054255]
["2012-08-02",2161.8301649999999,0.38,5.0178448128220365]
["2012-08-03",2162.2028959999998,0.38,5.0489552666802329]
["2012-08-06",2162.5756919999999,0.38,5.0590708066469148]
["2012-08-07",2162.9485519999998,0.38,5.0691872523862758]
["2012-08-08",2164.156152,0.43,5.1198475350709094]
["2012-08-09",2164.5784010000002,0.43,5.1323554377026959]
["2012-08-10",2165.0007329999999,0.43,5.1448648547526732]
["2012-08-13",2165.423147,0.43,5.1573757370943829]
["2012-08-14",2165.845644,0.43,5.1645263393973018]
["2012-08-15",2166.2682239999999,0.43,5.1716774690652612]
["2012-08-16",2166.6319090000002,0.37,5.1759660740475999]
["2012-08-17",2166.9956550000002,0.37,5.1802548651891822]
["2012-08-20",2167.3594619999999,0.37,5.1702457994179829]
["2012-08-21",2167.7233299999998,0.37,5.1716748716371885]
["2012-08-22",2168.0872599999998,0.37,5.1731040106566484]
["2012-08-23",2168.51017,0.38,5.1773908146052428]
["2012-08-24",2168.8840530000002,0.38,5.1792963000012904]
["2012-08-27",2169.2580010000001,0.38,5.1812017992616921]
["2012-08-28",2169.6320129999999,0.38,5.1831073657466531]
["2012-08-29",2170.006089,0.38,5.1850128973210952]
["2012-08-30",2170.3802300000002,0.38,5.1869184933059698]
["2012-08-31",2170.7544360000002,0.38,5.1888241535356538]
["2012-09-03",2171.128706,0.38,5.1907298293949244]
["2012-09-04",2171.5030409999999,0.38,5.1698135395527922]
["2012-09-05",2172.3197449999998,0.41,5.1917106828411663]
["2012-09-06",2172.7237799999998,0.41,5.1936178751095463]
["2012-09-10",2173.1278900000002,0.41,5.1955251552925574]
["2012-09-11",2173.532076,0.41,5.1974324697577234]
["2012-09-12",2173.9363370000001,0.41,5.1993397699332533]
["2012-09-13",2174.3406730000002,0.41,5.2012471065626009]
["2012-09-14",2174.7450840000001,0.41,5.1973221263230451]
["2012-09-17",2175.14957,0.41,5.1933972854602439]
["2012-09-18",2175.6978349999999,0.48,5.1964207673475205]
["2012-09-19",2176.2462399999999,0.48,5.18548919471018]
["2012-09-20",2176.7947819999999,0.48,5.1850238601476972]
["2012-09-21",2177.6171169999998,0.54,5.197778428207811]
["2012-09-24",2178.2344410000001,0.54,5.2006182271441492]
["2012-09-25",2178.85194,0.54,5.2034581622776077]
["2012-09-26",2179.469615,0.54,5.2062981796503482]
["2012-09-27",2180.0874640000002,0.54,5.2091382328906422]
["2012-09-28",2180.7054880000001,0.54,5.2119783696585653]
["2012-10-01",2181.3236879999999,0.54,{"$f":"(B3070/B2819-1)*100","v":5.2148185868156061}]
["2012-10-02",2181.942063,0.54,5.2176588862531181]
["2012-10-03",2182.5606130000001,0.54,5.2204992673491546]
["2012-10-04",2183.1793389999998,0.54,5.2233397269648485]
["2012-10-05",2184.278988,0.56999999999999995,5.2572487401756351]
["2012-10-08",2184.9325530000001,0.56999999999999995,5.2622391627062282]
["2012-10-09",2185.5863140000001,0.56999999999999995,5.2672298210705737]
["2012-10-10",2186.2402710000001,0.56999999999999995,5.2722207648298047]
["2012-10-11",2186.8944240000001,0.56999999999999995,5.2772119928242933]
["2012-10-15",2187.548773,0.56999999999999995,5.2822034025550302]
["2012-10-16",2188.0645509999999,0.52,5.2828644689906668]
["2012-10-17",2188.5804499999999,0.52,5.283525431069469]
["2012-10-18",2189.0964720000002,0.52,5.2841865368556951]
["2012-10-19",2189.612615,0.52,5.2890401582299296]
["2012-10-22",2190.4259200000001,0.57999999999999996,5.3050296704683975]
["2012-10-23",2191.0018030000001,0.57999999999999996,5.3095955126171379]
["2012-10-24",2191.5778380000002,0.57999999999999996,5.3141615436987255]
["2012-10-25",2192.1540239999999,0.57999999999999996,5.3187277654792808]
["2012-10-26",2192.7303619999998,0.57999999999999996,5.3232942252082971]
["2012-10-29",2193.3068509999998,0.57999999999999996,5.3278608740488176]
["2012-10-30",2193.8834919999999,0.57999999999999996,5.3324277086583827]
["2012-10-31",2194.4602839999998,0.57999999999999996,5.3369947308123056]
["2012-11-01",2195.0372280000001,0.57999999999999996,5.3415619371661727]
["2012-11-05",2195.6143240000001,0.57999999999999996,5.3461293774800245]
["2012-11-06",2196.1915720000002,0.57999999999999996,5.3506970509425322]
["2012-11-07",2196.9281930000002,0.59,5.3629010167248525]
["2012-11-08",2197.5157399999998,0.59,5.3679466743790538]
["2012-11-09",2198.1034439999999,0.59,5.3823187803244465]
["2012-11-12",2198.6913060000002,0.59,5.3878835516465218]
["2012-11-13",2199.279325,0.59,5.3934486104354695]
["2012-11-14",2199.8675010000002,0.59,5.3966002438079475]
["2012-11-16",2200.4558339999999,0.59,5.3997518930570365]
["2012-11-19",2200.9576489999999,0.48,5.3987529435478798]
["2012-11-20",2201.4595789999998,0.48,5.3977540702658589]
["2012-11-21",2201.9616230000001,0.48,5.396755175011525]
["2012-11-22",2202.4637809999999,0.48,5.3987527745379849]
["2012-11-23",2203.0182540000001,0.49,5.4007507680634559]
["2012-11-26",2203.5310960000002,0.49,5.4007507628512696]
["2012-11-27",2204.0440570000001,0.49,5.4007507527231491]
["2012-11-28",2204.5571380000001,0.49,5.4007507351003792]
["2012-11-29",2205.070338,0.49,5.4007507125697574]
["2012-11-30",2205.583658,0.49,5.4007507329228321]
["2012-12-03",2206.0970969999998,0.49,5.4007507483526451]
["2012-12-04",2206.6106559999998,0.49,5.4007507562829238]
["2012-12-05",2207.1243340000001,0.49,5.4007507592980009]
["2012-12-06",2207.638132,0.49,5.3767890031041432]
["2012-12-07",2209.8794440000001,0.6,5.457724613987569]
["2012-12-10",2210.5091179999999,0.6,5.4617237825270726]
["2012-12-11",2211.1389709999999,0.6,5.4657231255944572]
["2012-12-12",2211.7690040000002,0.6,5.4697225894315471]
["2012-12-13",2212.3992159999998,0.6,5.4737221758205612]
["2012-12-14",2213.0296069999999,0.6,5.4793826765639153]
["2012-12-17",2213.6601799999999,0.6,5.485043603365658]
["2012-12-18",2214.3804190000001,0.62,5.4949679986945776]
["2012-12-19",2215.1008929999998,0.62,5.504893370803976]
["2012-12-20",2216.238644,0.74,5.5299066769242788]
["2012-12-21",2217.0988000000002,0.74,5.5455016665408641]
["2012-12-24",2217.9592889999999,0.74,5.561098934378883]
["2012-12-26",2218.8201119999999,0.74,5.5766984734492375]
["2012-12-27",2219.68127,0.74,5.592300377201509]
["2012-12-28",2220.5427610000002,0.74,5.6079045461192578]
["2012-12-31",2221.404587,0.74,5.623511020751204]
["2013-01-02",2222.266748,0.74,5.6391198469380344]
["2013-01-03",2223.1292429999999,0.74,5.6547309727672301]
["2013-01-04",2223.992072,0.74,{"$f":"(B3134/B2883-1)*100","v":5.6703443436812773}]
["2013-01-07",2224.8552370000002,0.74,5.6859600503527119]
["2013-01-08",2225.7187370000001,0.74,5.7246149871548857]
["2013-01-09",2226.5825719999998,0.74,5.7416789123202916]
["2013-01-10",2228.3795960000002,0.79,5.8030373171793048]
["2013-01-11",2229.3028020000002,0.79,5.8228831306639695]
["2013-01-14",2230.2263910000001,0.79,5.8427327527581285]
["2013-01-15",2231.1503630000002,0.79,5.8625860773913629]
["2013-01-16",2231.9865589999999,0.79,5.8782611698771525]
["2013-01-17",2232.8230680000001,0.79,5.8896244951698762]
["2013-01-18",2233.6598909999998,0.79,5.9009890013369093]
["2013-01-21",2234.4970279999998,0.79,5.9123547853774161]
["2013-01-22",2235.3344780000002,0.79,5.9237216960708272]
["2013-01-23",2236.172243,0.79,5.9350899251751077]
["2013-01-24",2237.8238329999999,0.9,5.9849878528611233]
["2013-01-25",2238.7788139999998,0.9,6.0085753216344573]
["2013-01-28",2239.734203,0.9,6.02641799230903]
["2013-01-29",2240.6899990000002,0.9,6.0442636326018206]
["2013-01-30",2241.6462029999998,0.9,6.0621122839547459]
["2013-01-31",2242.6028150000002,0.9,6.0799639404637285]
["2013-02-01",2243.559835,0.9,6.0978185460558221]
["2013-02-04",2244.5172640000001,0.9,6.1156762424661393]
["2013-02-05",2245.4751019999999,0.9,6.1335369234258197]
["2013-02-06",2246.433348,0.9,6.1514005859339971]
["2013-02-07",2246.670161,0.86,6.1351666622356138]
["2013-02-08",2247.5864449999999,0.86,6.1510247214433322]
["2013-02-13",2248.503103,0.86,6.1668851306021955]
["2013-02-14",2249.420134,0.86,6.1918909155448176]
["2013-02-15",2250.33754,0.86,6.2082387333119771]
["2013-02-18",2250.7867540000002,0.4,6.2024799849990764]
["2013-02-19",2251.236058,0.4,6.1967215413994303]
["2013-02-20",2251.6854520000002,0.4,6.1905980183834863]
["2013-02-21",2252.1349359999999,0.4,6.1844748792448501]
["2013-02-22",2252.5845089999998,0.4,6.1850268621658211]
["2013-02-25",2253.572596,0.48,6.2065037552728963]
["2013-02-26",2254.112224,0.48,6.206834586795007]
["2013-02-27",2254.6519819999999,0.48,6.2071654822596134]
["2013-02-28",2255.1918679999999,0.48,6.2074962973588832]
["2013-03-01",2255.7318839999998,0.48,6.207827126261245]
["2013-03-04",2256.2720290000002,0.48,6.2081579718236135]
["2013-03-05",2256.812304,0.48,6.2084888310572905]
["2013-03-06",2257.3527079999999,0.48,6.2088196568468312]
["2013-03-07",2257.8932410000002,0.48,6.2091504991201862]
["2013-03-08",2260.4561859999999,0.6,6.3045851000090192]
["2013-03-11",2261.1323769999999,0.6,6.3112595315176545]
["2013-03-12",2261.8087719999999,0.6,6.3179967712376994]
["2013-03-13",2262.4853680000001,0.6,6.3246762241465415]
["2013-03-14",2263.162167,0.6,6.3313560645169797]
["2013-03-15",2263.8391689999999,0.6,6.3380363908440041]
["2013-03-18",2264.4263179999998,0.52,6.3404879516054224]
["2013-03-19",2265.0136189999998,0.52,6.3453288203877189]
["2013-03-20",2265.6010729999998,0.52,6.3501699094779873]
["2013-03-21",2266.1886789999999,0.52,6.3550112210494447]
["2013-03-22",2266.7764379999999,0.52,6.3598527513142766]
["2013-03-25",2267.2290010000002,0.5,6.358345170602564]
["2013-03-26",2267.7944670000002,0.5,6.3863434969422928]
["2013-03-27",2268.3600729999998,0.5,6.3941644053150615]
["2013-03-28",2268.9258209999998,0.5,6.4019859294562664]
["2013-04-01",2269.4917099999998,0.5,6.4098080214279207]
["2013-04-02",2270.0577389999999,0.5,6.4176306832130159]
["2013-04-03",2270.6239099999998,0.5,6.4254539077726491]
["2013-04-04",2271.1902220000002,0.5,6.4332776970879912]
["2013-04-05",2271.756676,0.5,6.4411020969893151]
["2013-04-08",2272.3232710000002,0.5,6.4489270595830206]
["2013-04-09",2272.890007,0.5,{"$f":"(B3198/B2947-1)*100","v":6.5781392429653085}]
["2013-04-10",2272.8802190000001,0.47,6.5670344853301366]
["2013-04-11",2273.4131689999999,0.47,6.5813753533745967]
["2013-04-12",2273.9462429999999,0.47,6.5957181201583115]
["2013-04-15",2274.4794440000001,0.47,6.6100629253057264]
["2013-04-16",2274.9657910000001,0.45,6.6222078306583443]
["2013-04-17",2275.4522419999998,0.45,6.6343540843650572]
["2013-04-18",2275.9387969999998,0.45,6.6279091435602622]
["2013-04-19",2276.4254559999999,0.45,6.6214646172108704]
["2013-04-22",2277.0741090000001,0.48,6.6226008066988973]
["2013-04-23",2277.5933970000001,0.48,6.6176726113888806]
["2013-04-24",2278.112803,0.48,6.6127446573536419]
["2013-04-25",2278.6323280000001,0.48,6.6078168925324698]
["2013-04-26",2279.1519720000001,0.48,6.5843422013220465]
["2013-04-29",2279.671734,0.48,6.5767665853158297]
["2013-04-30",2280.1916139999998,0.48,6.569191451041867]
["2013-05-02",2280.7116129999999,0.48,6.5616168966184718]
["2013-05-03",2281.2317309999999,0.48,6.5540428737825396]
["2013-05-06",2281.7519670000001,0.48,6.5464693871513102]
["2013-05-07",2282.2723219999998,0.48,6.5388964352171453]
["2013-05-08",2284.005165,0.55000000000000004,6.5879018169368031]
["2013-05-09",2284.601846,0.55000000000000004,6.583862763494297]
["2013-05-10",2285.1986820000002,0.55000000000000004,6.5459492035730538]
["2013-05-13",2285.7956749999998,0.55000000000000004,6.5397950744600086]
["2013-05-14",2286.3928230000001,0.55000000000000004,6.5336412703243196]
["2013-05-15",2286.990127,0.55000000000000004,6.5274877896893235]
["2013-05-16",2287.3429980000001,0.34,6.5099453667335716]
["2013-05-17",2287.6959240000001,0.34,6.5041590348578815]
["2013-05-20",2288.0489050000001,0.34,6.4983730663909167]
["2013-05-21",2288.4019400000002,0.34,6.4925873657635469]
["2013-05-22",2288.7550289999999,0.34,6.4868019335673432]
["2013-05-23",2289.3570119999999,0.38,6.4925919549702282]
["2013-05-24",2289.7517309999998,0.38,6.5003024780722729]
["2013-05-27",2290.146518,0.38,6.4983738469019503]
["2013-05-28",2290.541373,0.38,6.4964452003154927]
["2013-05-29",2290.9362959999999,0.38,6.4945166375424357]
["2013-05-31",2291.3312879999999,0.38,6.4925881557245102]
["2013-06-03",2291.7263469999998,0.38,6.4906596126067306]
["2013-06-04",2292.121474,0.38,6.488731153841365]
["2013-06-05",2292.51667,0.38,6.4868027271112183]
["2013-06-06",2292.9119340000002,0.38,6.4848743356219041]
["2013-06-07",2293.139897,0.37,6.4751746946372979]
["2013-06-10",2293.5248059999999,0.37,6.5191148172358382]
["2013-06-11",2293.90978,0.37,6.5195977281394368]
["2013-06-12",2294.2948179999999,0.37,6.5200805348970103]
["2013-06-13",2294.6799209999999,0.37,6.5205634322832884]
["2013-06-14",2295.0650890000002,0.37,6.5210463213368097]
["2013-06-17",2295.4503220000001,0.37,6.5215292514545053]
["2013-06-18",2295.8627980000001,0.36,6.5232731759982121]
["2013-06-19",2296.2753480000001,0.36,6.5322783819187658]
["2013-06-20",2296.6879720000002,0.36,6.5412843188457748]
["2013-06-21",2297.1006710000001,0.36,6.5502910821277016]
["2013-06-24",2297.284482,0.32,6.5486792556382456]
["2013-06-25",2297.6514900000002,0.32,6.5758284869692485]
["2013-06-26",2298.0185569999999,0.32,6.5867675796058789]
["2013-06-27",2298.3856820000001,0.32,6.5977077668461837]
["2013-06-28",2298.7528659999998,0.32,6.608649094772745]
["2013-07-01",2299.120109,0.32,6.6195915136397998]
["2013-07-02",2299.4874100000002,0.32,6.6305350756594494]
["2013-07-03",2299.8547699999999,0.32,6.6414797774649204]
["2013-07-04",2300.2221880000002,0.32,6.6524255723882542]
["2013-07-05",2299.6280040000001,0.26,6.6187864941598562]
["2013-07-08",2299.9267009999999,0.26,6.6265456790966404]
["2013-07-09",2300.2254370000001,0.26,6.6648327399844165]
["2013-07-10",2300.5242109999999,0.26,{"$f":"(B3262/B3011-1)*100","v":6.6746308212926708}]
["2013-07-11",2300.8230239999998,0.26,6.6844298668908397]
["2013-07-12",2301.1218760000002,0.26,6.6942297777016213]
["2013-07-15",2301.4207670000001,0.26,6.7040306030444308]
["2013-07-16",2301.5507659999998,0.13,6.7060002533867458]
["2013-07-17",2301.680773,0.13,6.7079699269458892]
["2013-07-18",2301.8107869999999,0.13,6.7028544393326062]
["2013-07-19",2301.9408090000002,0.13,6.6977392037970818]
["2013-07-22",2301.5708420000001,0.03,6.6694512244830806]
["2013-07-23",2301.6008579999998,0.03,6.6597037900880673]
["2013-07-24",2301.6308739999999,0.03,6.6137159906558995]
["2013-07-25",2301.660891,0.03,6.5967275430496075]
["2013-07-26",2301.6909089999999,0.03,6.5797418393413132]
["2013-07-29",2301.720926,0.03,6.5627587870280557]
["2013-07-30",2301.7509449999998,0.03,6.5457785251153311]
["2013-07-31",2301.7809630000002,0.03,6.5288008655234542]
["2013-08-01",2301.810982,0.03,6.511825999557419]
["2013-08-02",2301.8410009999998,0.03,6.4948537824521368]
["2013-08-05",2301.8710209999999,0.03,6.4778842606260101]
["2013-08-06",2301.9010410000001,0.03,6.4609174864411312]
["2013-08-07",2301.9288750000001,0.03,6.4438522783506924]
["2013-08-08",2301.958768,0.03,6.426884997863791]
["2013-08-09",2301.98866,0.03,6.368879984589948]
["2013-08-12",2302.0185529999999,0.03,6.3495113845959406]
["2013-08-13",2302.0484470000001,0.03,6.3301463094701083]
["2013-08-14",2302.0783409999999,0.03,6.3107847622910773]
["2013-08-15",2302.1082350000001,0.03,6.2914266941176411]
["2013-08-16",2302.4112749999999,0.28999999999999998,6.2846811623637588]
["2013-08-19",2302.7143550000001,0.28999999999999998,6.280829033982438]
["2013-08-20",2303.017476,0.28999999999999998,6.2769770989688389]
["2013-08-21",2303.3206359999999,0.28999999999999998,6.2731252652726832]
["2013-08-22",2303.4672070000001,0.26,6.2620480723432737]
["2013-08-23",2303.7390970000001,0.26,6.2567517231755909]
["2013-08-26",2304.0110199999999,0.26,6.2485688042680509]
["2013-08-27",2304.2829750000001,0.26,6.2427920852991647]
["2013-08-28",2304.5549620000002,0.26,6.2370156494815143]
["2013-08-29",2304.8269810000002,0.26,6.2312395461506354]
["2013-08-30",2305.0990320000001,0.26,6.2254637756456566]
["2013-09-02",2305.3711159999998,0.26,6.2196883354397103]
["2013-09-03",2305.643231,0.26,6.2139131337470177]
["2013-09-04",2305.915379,0.26,6.2081383119992672]
["2013-09-05",2306.1875580000001,0.26,6.2023637295012257]
["2013-09-06",2306.1247539999999,0.24,6.1595448509814243]
["2013-09-09",2306.3760189999998,0.24,6.1513681688520894]
["2013-09-10",2306.6273110000002,0.24,6.1431921063789696]
["2013-09-11",2306.878631,0.24,6.1350166612402113]
["2013-09-12",2307.1299779999999,0.24,6.1268418367671718]
["2013-09-13",2307.3813519999999,0.24,6.1186676334596513]
["2013-09-16",2307.6327550000001,0.24,6.1104941437816862]
["2013-09-17",2308.0824149999999,0.41,6.1114346725131163]
["2013-09-18",2308.5321629999999,0.41,6.1053665570246718]
["2013-09-19",2308.9819990000001,0.41,6.0992987172260538]
["2013-09-20",2309.4319220000002,0.41,6.0932312543553468]
["2013-09-23",2309.498423,0.34,6.0562210395226357]
["2013-09-24",2309.8717379999998,0.34,6.0433025262224271]
["2013-09-25",2310.2451129999999,0.34,6.0303855708525145]
["2013-09-26",2310.6185489999998,0.34,6.0174701724391655]
["2013-09-27",2310.9920440000001,0.34,6.0045563382955969]
["2013-09-30",2311.365601,0.34,5.9916441591492786]
["2013-10-01",2311.7392169999998,0.34,5.9787334505854384]
["2013-10-02",2312.1128939999999,0.34,5.9658243547046963]
["2013-10-03",2312.4866310000002,0.34,5.9529168274237598]
["2013-10-04",2312.8604289999998,0.34,5.9400108677924779]
["2013-10-07",2313.2342870000002,0.34,5.9037924966753419]
["2013-10-08",2313.6082059999999,0.34,{"$f":"(B3326/B3075-1)*100","v":5.8892276937026145}]
["2013-10-09",2314.1684580000001,0.35,5.8831876451803211]
["2013-10-10",2314.5534870000001,0.35,5.8691269071403873]
["2013-10-11",2314.93858,0.35,5.8550680176776559]
["2013-10-14",2315.3237370000002,0.35,5.8410109789126974]
["2013-10-15",2315.708959,0.35,5.8336673815982065]
["2013-10-16",2316.281293,0.56999999999999995,5.8348708634402779]
["2013-10-17",2316.8537689999998,0.56999999999999995,5.8360743180622787]
["2013-10-18",2317.4263860000001,0.56999999999999995,5.8372777962827138]
["2013-10-21",2318.079307,0.59,5.8277883691222776]
["2013-10-22",2318.672274,0.59,5.8270363276373693]
["2013-10-23",2319.2653919999998,0.59,5.8262842316622931]
["2013-10-24",2319.8586610000002,0.59,5.825532129671207]
["2013-10-25",2320.4520830000001,0.59,5.824780064772983]
["2013-10-28",2321.0456559999998,0.59,5.824027994156844]
["2013-10-29",2321.639381,0.59,5.8232759153283187]
["2013-10-30",2322.2332580000002,0.59,5.8225238766727472]
["2013-10-31",2322.8272870000001,0.59,5.8217718301040167]
["2013-11-01",2323.421468,0.59,5.8210197757846194]
["2013-11-04",2324.0158000000001,0.59,5.8202676683434484]
["2013-11-05",2324.6102850000002,0.59,5.8118463956550404]
["2013-11-06",2325.2049219999999,0.59,5.8106151266975825]
["2013-11-07",2325.4568800000002,0.56999999999999995,5.7937872008538838]
["2013-11-08",2326.031563,0.56999999999999995,5.7916387194737906]
["2013-11-11",2326.6063880000002,0.56999999999999995,5.7894902913253166]
["2013-11-12",2327.1813560000001,0.56999999999999995,5.7873419622830324]
["2013-11-13",2327.7564649999999,0.56999999999999995,5.7851936418370276]
["2013-11-14",2328.331717,0.56999999999999995,5.7872112195285652]
["2013-11-18",2328.907111,0.56999999999999995,5.7892288014614657]
["2013-11-19",2329.6963930000002,0.68,5.8009535073536567]
["2013-11-20",2330.3006959999998,0.6,5.8042686605251248]
["2013-11-21",2330.9978019999999,0.6,5.8092822321208049]
["2013-11-22",2331.6951159999999,0.6,5.8163018544486134]
["2013-11-25",2332.3926390000001,0.6,5.8233219790851054]
["2013-11-26",2333.0903699999999,0.6,5.8303425111769336]
["2013-11-27",2333.7883099999999,0.6,5.8373635426408832]
["2013-11-28",2334.4864590000002,0.6,5.8443850240025741]
["2013-11-29",2335.184816,0.6,5.8514069564545634]
["2013-12-02",2335.8833829999999,0.6,5.8584293812093291]
["2013-12-03",2336.582159,0.6,5.8654522994353364]
["2013-12-04",2337.2811430000002,0.6,5.8724756163978098]
["2013-12-05",2337.980337,0.6,5.7967367110366208]
["2013-12-06",2337.7051609999999,0.54,5.7541514741673128]
["2013-12-09",2338.3348639999999,0.54,5.7525055940954806]
["2013-12-10",2338.9647359999999,0.54,5.7508596860687211]
["2013-12-11",2339.5947780000001,0.54,5.7492138435109696]
["2013-12-12",2340.2249889999998,0.54,5.7475680215786529]
["2013-12-13",2340.8553710000001,0.54,5.7459221676924299]
["2013-12-16",2341.4859219999998,0.54,5.7400030233919708]
["2013-12-17",2342.3259870000002,0.72,5.7435349514799894]
["2013-12-18",2343.166354,0.72,5.7271679809225429]
["2013-12-19",2344.0070219999998,0.72,5.7240670555592565]
["2013-12-20",2345.3134249999998,0.82,5.7419510191920375]
["2013-12-23",2346.2712780000002,0.82,5.7440963920738275]
["2013-12-24",2347.2295220000001,0.82,5.746241756592374]
["2013-12-26",2348.188157,0.82,5.7483872070320352]
["2013-12-27",2349.1471849999998,0.82,5.7505327371505821]
["2013-12-30",2350.1066030000002,0.82,5.7526782108877628]
["2013-12-31",2351.0664139999999,0.82,5.7548238098544147]
["2014-01-02",2352.0266160000001,0.82,5.7569694430097851]
["2014-01-03",2352.9872110000001,0.82,5.7591151041707089]
["2014-01-06",2353.948198,0.82,5.7612607949213634]
["2014-01-07",2354.9095779999998,0.82,5.763406559170714]
["2014-01-08",2355.8713499999999,0.82,5.7212763134634192]
["2014-01-09",2356.8335149999998,0.82,{"$f":"(B3390/B3139-1)*100","v":5.7206545869671332}]
["2014-01-10",2359.7829040000001,0.92,5.8091193576948363]
["2014-01-13",2360.8636390000001,0.92,5.8137397707964222]
["2014-01-14",2361.9448689999999,0.92,5.8225399913799381]
["2014-01-15",2363.0265939999999,0.92,5.8313409542398942]
["2014-01-16",2363.773991,0.73,5.8251527246499846]
["2014-01-17",2364.5216260000002,0.73,5.8189649111495934]
["2014-01-20",2365.2694969999998,0.73,5.8127774737432247]
["2014-01-21",2366.0176040000001,0.73,5.8065903199747471]
["2014-01-22",2366.7659480000002,0.73,5.7619421644617086]
["2014-01-23",2367.514529,0.73,5.7502650192579718]
["2014-01-24",2367.6191490000001,0.64,5.709826899491266]
["2014-01-27",2368.2759569999998,0.64,5.6940477289112001]
["2014-01-28",2368.9329459999999,0.64,5.6782708542343574]
["2014-01-29",2369.590119,0.64,5.6624964149079471]
["2014-01-30",2370.2474729999999,0.64,5.6467242827067166]
["2014-01-31",2370.9050099999999,0.64,5.6309545053247589]
["2014-02-03",2371.5627290000002,0.64,5.6151870438330143]
["2014-02-04",2372.2206299999998,0.64,5.5994219508888721]
["2014-02-05",2372.8787139999999,0.64,5.6175826425639563]
["2014-02-06",2373.5369810000002,0.64,5.6038127601361509]
["2014-02-07",2372.6283830000002,0.55000000000000004,5.5203517324209805]
["2014-02-10",2373.194407,0.55000000000000004,5.5024968937172236]
["2014-02-11",2373.7605669999998,0.55000000000000004,5.4846450724010065]
["2014-02-12",2374.3268619999999,0.55000000000000004,5.48875222321481]
["2014-02-13",2374.8932909999999,0.55000000000000004,5.4928594698264055]
["2014-02-14",2375.4598559999999,0.55000000000000004,5.4969669005082489]
["2014-02-17",2376.0265570000001,0.55000000000000004,5.5010745146577777]
["2014-02-18",2376.8819440000002,0.65,5.5179920887931777]
["2014-02-19",2377.7376380000001,0.65,5.5096979001425517]
["2014-02-20",2378.5936419999998,0.65,5.522414397766906]
["2014-02-21",2379.4499529999998,0.65,5.5351323395505636]
["2014-02-24",2380.2408770000002,0.64,5.5449388042933645]
["2014-02-25",2381.0846379999998,0.64,5.5570768356439926]
["2014-02-26",2381.9286980000002,0.64,5.5692162729018113]
["2014-02-27",2382.7730569999999,0.64,5.5813570661922274]
["2014-02-28",2383.6177149999999,0.64,5.593499259221657]
["2014-03-05",2384.462673,0.64,5.6056428931929192]
["2014-03-06",2385.3079299999999,0.64,5.523298561293144]
["2014-03-07",2386.153487,0.64,5.5291371381747334]
["2014-03-10",2386.9993439999998,0.64,5.5349759692239875]
["2014-03-11",2387.8454999999999,0.64,5.540815148378897]
["2014-03-12",2389.6751920000002,0.69,5.5900998542982583]
["2014-03-13",2390.587884,0.69,5.5988392079985294]
["2014-03-14",2391.5009239999999,0.69,5.6117792391777055]
["2014-03-17",2392.4143140000001,0.69,5.6247209257950237]
["2014-03-18",2393.2770220000002,0.76,5.6354117466469011]
["2014-03-19",2394.1400410000001,0.76,5.6461036623155936]
["2014-03-20",2395.0033709999998,0.76,5.6567966231877653]
["2014-03-21",2395.867013,0.76,5.6737988065282297]
["2014-03-24",2397.1839060000002,0.84,5.7055187708948685]
["2014-03-25",2398.1389650000001,0.84,5.7212650471475834]
["2014-03-26",2399.0944039999999,0.84,5.737013603319574]
["2014-03-27",2400.0502240000001,0.84,5.7527645254099813]
["2014-03-28",2401.006425,0.84,5.768517855307298]
["2014-03-31",2401.9630069999998,0.84,5.7842734951205621]
["2014-04-01",2402.9199699999999,0.84,5.8000314867505454]
["2014-04-02",2403.8773139999998,0.84,5.8157917789255276]
["2014-04-03",2404.8350399999999,0.84,5.8315544575523459]
["2014-04-04",2405.7931469999999,0.84,5.847319473915924]
["2014-04-07",2406.751636,0.84,5.8899459760752171]
["2014-04-08",2407.7105059999999,0.84,5.9073000381656637]
["2014-04-09",2410.217486,0.92,5.9927205148094576]
["2014-04-10",2411.2688469999998,0.92,6.0140971315808311]
["2014-04-11",2412.3206679999998,0.92,{"$f":"(B3454/B3203-1)*100","v":6.0376677989352645}]
["2014-04-14",2413.3729469999998,0.92,6.0612436707867312]
["2014-04-15",2414.4256850000002,0.92,6.0848247845040948]
["2014-04-16",2415.4132260000001,0.78,6.1055269626189013]
["2014-04-17",2416.4011719999999,0.78,6.1186881203961541]
["2014-04-22",2417.4273929999999,0.79,6.1395504651614363]
["2014-04-23",2418.4287920000002,0.79,6.1593082140279032]
["2014-04-24",2419.4306059999999,0.79,6.1790696230304532]
["2014-04-25",2420.4328340000002,0.79,6.1988346426949059]
["2014-04-28",2421.4354779999999,0.79,6.2186034017825742]
["2014-04-29",2422.438537,0.79,6.2383758508112841]
["2014-04-30",2423.4420110000001,0.79,6.2581519375987993]
["2014-05-02",2424.4459019999999,0.79,6.2779317442345439]
["2014-05-05",2425.4502080000002,0.79,6.2977152240140999]
["2014-05-06",2426.4549299999999,0.79,6.3175023685889453]
["2014-05-07",2427.4600679999999,0.79,6.2808484498326322]
["2014-05-08",2428.4656230000001,0.79,6.2971049967364801]
["2014-05-09",2427.1881600000002,0.67,6.2134412696112307]
["2014-05-12",2428.0413859999999,0.67,6.2230282678262583]
["2014-05-13",2428.8949130000001,0.67,6.2326162226586046]
["2014-05-14",2429.7487390000001,0.67,6.2422049975032534]
["2014-05-15",2430.6028660000002,0.67,6.263156340140652]
["2014-05-16",2431.1209690000001,0.47,6.2694103484357999]
["2014-05-19",2431.6391840000001,0.47,6.275664767751099]
["2014-05-20",2432.1575090000001,0.47,6.2819195564918884]
["2014-05-21",2432.6759440000001,0.47,6.2881747140445032]
["2014-05-22",2433.1944899999999,0.47,6.2828766874740261]
["2014-05-23",2433.7131460000001,0.47,6.2872062962532782]
["2014-05-26",2434.2319130000001,0.47,6.2915361033682116]
["2014-05-27",2434.7507900000001,0.47,6.295866064672917]
["2014-05-28",2435.2697779999999,0.47,6.300196223352339]
["2014-05-29",2435.788877,0.47,6.3045265325247124]
["2014-05-30",2436.308086,0.47,6.3088570408620592]
["2014-06-02",2436.8274059999999,0.47,6.3131877451273244]
["2014-06-03",2437.3468370000001,0.47,6.317518598457994]
["2014-06-04",2437.8663790000001,0.47,6.3218496467557728]
["2014-06-05",2438.386031,0.47,6.3339412562669395]
["2014-06-06",2438.728032,0.46,6.3310074353736923]
["2014-06-09",2439.2367549999999,0.46,6.3353396139232521]
["2014-06-10",2439.7455850000001,0.46,6.3396720359937708]
["2014-06-11",2440.2545209999998,0.46,6.3440046111773229]
["2014-06-12",2440.763563,0.46,6.3483373390287312]
["2014-06-13",2441.272712,0.46,6.3526702626675258]
["2014-06-16",2441.7819669999999,0.46,6.355744303497346]
["2014-06-17",2442.2085699999998,0.35,6.3552144183015358]
["2014-06-18",2442.6352470000002,0.35,6.3546845187204992]
["2014-06-20",2443.1715399999998,0.38,6.3589232654923444]
["2014-06-23",2443.6349059999998,0.38,6.3705834060476585]
["2014-06-24",2444.0983609999998,0.38,6.3737634553097333]
["2014-06-25",2444.5619040000001,0.38,6.3769435870573821]
["2014-06-26",2445.0255339999999,0.38,6.3801238037820118]
["2014-06-27",2445.4892530000002,0.38,6.3833041459272932]
["2014-06-30",2445.9530589999999,0.38,6.386484526198366]
["2014-07-01",2446.4169529999999,0.38,6.3896650340868666]
["2014-07-02",2446.8809350000001,0.38,6.3928456230303743]
["2014-07-03",2447.345006,0.38,6.3960263824739627]
["2014-07-04",2447.8091639999998,0.38,6.4437013178762603]
["2014-07-07",2448.2734099999998,0.38,6.4500624709256771]
["2014-07-08",2449.1035630000001,0.4,6.4723276077743863]
["2014-07-09",2449.5924490000002,0.4,6.4797508883943866]
["2014-07-10",2450.0814329999998,0.4,6.487174695449327]
["2014-07-11",2450.5705149999999,0.4,6.4945990283567179]
["2014-07-14",2451.059694,0.4,6.5020238430828492]
["2014-07-15",2451.5489710000002,0.4,6.5172668452884386]
["2014-07-16",2451.8151250000001,0.25,{"$f":"(B3518/B3267-1)*100","v":6.5228138393977009}]
["2014-07-17",2452.0813090000001,0.25,6.5283611862750446]
["2014-07-18",2452.3475210000001,0.25,6.5339087526468109]
["2014-07-21",2452.613762,0.25,6.562601387005218]
["2014-07-22",2452.8800329999999,0.25,6.5727806137270806]
["2014-07-23",2452.3160720000001,0.12,6.5468881088705855]
["2014-07-24",2452.443945,0.12,6.5510542664905635]
["2014-07-25",2452.5718259999999,0.12,6.5552206167226901]
["2014-07-28",2452.6997120000001,0.12,6.5593871218078359]
["2014-07-29",2452.8276059999998,0.12,6.563553773190689]
["2014-07-30",2452.9555059999998,0.12,6.5677206228592633]
["2014-07-31",2453.0834129999998,0.12,6.5718876216570132]
["2014-08-01",2453.211327,0.12,6.5760548158730225]
["2014-08-04",2453.3392469999999,0.12,6.5802221157551077]
["2014-08-05",2453.4671739999999,0.12,6.5843896110388878]
["2014-08-06",2453.5951070000001,0.12,6.5886584788593883]
["2014-08-07",2453.7230479999998,0.12,6.5928322483315593]
["2014-08-08",2451.7428490000002,0.01,6.5054268772983592]
["2014-08-11",2451.75362,0.01,6.504511738398655]
["2014-08-12",2451.764392,0.01,6.5035966204407103]
["2014-08-13",2451.7751640000001,0.01,6.5026815262495985]
["2014-08-14",2451.7859349999999,0.01,6.5017664123858898]
["2014-08-15",2451.796707,0.01,6.4882166632023619]
["2014-08-18",2452.0649429999999,0.23,6.4858495225735391]
["2014-08-19",2452.3332089999999,0.23,6.4834824119241796]
["2014-08-20",2452.6015040000002,0.23,6.4811153804120281]
["2014-08-21",2452.963049,0.25,6.4900356100445977]
["2014-08-22",2453.2547209999998,0.25,6.4901283393898002]
["2014-08-25",2453.5464280000001,0.25,6.4902210406962535]
["2014-08-26",2453.83817,0.25,6.4903137601838967]
["2014-08-27",2454.1299469999999,0.25,6.4904064978424936]
["2014-08-28",2454.421758,0.25,6.4904992102745585]
["2014-08-29",2454.7136030000001,0.25,6.4905918974851318]
["2014-09-01",2455.0054839999998,0.25,6.4906846000407636]
["2014-09-02",2455.297399,0.25,6.4907773235624244]
["2014-09-03",2455.5893489999999,0.25,6.4908700190424495]
["2014-09-04",2455.8813340000002,0.25,6.4909627788391822]
["2014-09-05",2456.1747679999999,0.25,6.5065870239559453]
["2014-09-08",2456.4669159999999,0.25,6.5076507804255002]
["2014-09-09",2456.7590989999999,0.25,6.5087145757808829]
["2014-09-10",2457.0513169999999,0.25,6.5097783638015772]
["2014-09-11",2457.34357,0.25,6.5108421906171499]
["2014-09-12",2457.6358580000001,0.25,6.5119060561775743]
["2014-09-15",2457.9281810000002,0.25,6.5129698681192449]
["2014-09-16",2458.3853549999999,0.41,6.5120265647013342]
["2014-09-17",2458.8426140000001,0.41,6.5110832506083849]
["2014-09-18",2459.2999589999999,0.41,6.5101399692635731]
["2014-09-19",2459.7573889999999,0.41,6.509196723574151]
["2014-09-22",2460.5489400000001,0.47,6.5404035567076857]
["2014-09-23",2461.0734269999998,0.47,6.5458911208168491]
["2014-09-24",2461.5980260000001,0.47,6.5513789921390009]
["2014-09-25",2462.1227370000001,0.47,6.5568671239815357]
["2014-09-26",2462.6475599999999,0.47,6.5623556080057099]
["2014-09-29",2463.1724939999999,0.47,6.5678442620380473]
["2014-09-30",2463.697541,0.47,6.5733333103722646]
["2014-10-01",2464.2226989999999,0.47,6.5788225737043016]
["2014-10-02",2464.747969,0.47,6.58431214082984]
["2014-10-03",2465.2733509999998,0.47,6.5898019650886486]
["2014-10-06",2465.7988460000001,0.47,6.595292135231956]
["2014-10-07",2466.3244519999998,0.47,6.6007825181443103]
["2014-10-08",2468.7466989999998,0.56999999999999995,6.6796451427564962]
["2014-10-09",2469.3845630000001,0.56999999999999995,6.6894576802666084]
["2014-10-10",2470.0225919999998,0.56999999999999995,6.6992711314180831]
["2014-10-13",2470.6607859999999,0.56999999999999995,6.7090854949412915]
["2014-10-14",2471.299145,0.56999999999999995,{"$f":"(B3582/B3331-1)*100","v":6.7189007234824905}]
["2014-10-15",2471.9376689999999,0.56999999999999995,6.7200981361981826]
["2014-10-16",2472.484461,0.51,6.7173290814626307]
["2014-10-17",2473.031375,0.51,6.7145601664000409]
["2014-10-20",2473.5784100000001,0.51,6.7081010787867879]
["2014-10-21",2474.1255649999998,0.51,6.7044097927571045]
["2014-10-22",2474.5122510000001,0.48,6.6937944892164536]
["2014-10-23",2475.0274890000001,0.48,6.6887190417502795]
["2014-10-24",2475.5428339999999,0.48,6.6836437664978821]
["2014-10-27",2476.0582869999998,0.48,6.6785687993377474]
["2014-10-28",2476.5738470000001,0.48,6.6734940520032593]
["2014-10-29",2477.0895139999998,0.48,6.6684195253222667]
["2014-10-30",2477.6052890000001,0.48,6.6633452631728041]
["2014-10-31",2478.1211709999998,0.48,6.658271223307799]
["2014-11-03",2478.6371610000001,0.48,6.6531974954731288]
["2014-11-04",2479.1532579999998,0.48,6.6481239456444907]
["2014-11-05",2479.6694619999998,0.48,6.643050620550861]
["2014-11-06",2480.185774,0.48,6.6536986916738705]
["2014-11-07",2479.605759,0.42,6.6024123852355565]
["2014-11-10",2480.0575640000002,0.42,6.5954936250265384]
["2014-11-11",2480.50945,0.42,6.58857521373164]
["2014-11-12",2480.9614190000002,0.42,6.5816573298616232]
["2014-11-13",2481.41347,0.42,6.5747398397871804]
["2014-11-14",2481.8656040000001,0.42,6.5678228331881305]
["2014-11-17",2482.3178200000002,0.42,6.5511294715731694]
["2014-11-18",2483.072741,0.61,6.5558940638963836]
["2014-11-19",2483.8278930000001,0.61,6.5564236426508771]
["2014-11-20",2484.2868309999999,0.53,6.5442395943158038]
["2014-11-21",2484.9435159999998,0.53,6.5405315747096848]
["2014-11-24",2485.6003740000001,0.53,6.5368236893455611]
["2014-11-25",2486.2574049999998,0.53,6.5331158934462286]
["2014-11-26",2486.9146110000001,0.53,6.5294082735992465]
["2014-11-27",2487.571989,0.53,6.5257007477904194]
["2014-11-28",2488.229542,0.53,6.5219933541519781]
["2014-12-01",2488.8872689999998,0.53,6.5182860963546307]
["2014-12-02",2489.545169,0.53,6.5145789780583385]
["2014-12-03",2490.2032429999999,0.53,6.5108719517857905]
["2014-12-04",2490.861492,0.53,6.5515674754503372]
["2014-12-05",2491.172583,0.51,6.5361775746076489]
["2014-12-08",2491.806274,0.51,6.5345806906598858]
["2014-12-09",2492.440126,0.51,6.5329838071642277]
["2014-12-10",2493.0741379999999,0.51,6.5313869272592529]
["2014-12-11",2493.7083130000001,0.51,6.5297900884283111]
["2014-12-12",2494.3426479999998,0.51,6.5281932538563403]
["2014-12-15",2494.9771460000002,0.51,6.5170757549213754]
["2014-12-16",2495.9122189999998,0.79,6.518780228268839]
["2014-12-17",2496.8476439999999,0.79,6.5204848178991526]
["2014-12-18",2497.783418,0.79,6.5010497690729752]
["2014-12-19",2498.719544,0.79,6.4974697269426285]
["2014-12-22",2499.6560199999999,0.79,6.4938897781978255]
["2014-12-23",2500.5928479999998,0.79,6.4903100096846078]
["2014-12-24",2501.5300259999999,0.79,6.4867302471726562]
["2014-12-26",2502.4675560000001,0.79,6.4831507134827548]
["2014-12-29",2503.4054369999999,0.79,6.4795712317125442]
["2014-12-30",2504.3436700000002,0.79,6.4759919366490726]
["2014-12-31",2505.2822540000002,0.79,6.472412696849128]
["2015-01-02",2506.2211900000002,0.79,6.4688336017494796]
["2015-01-05",2507.1604779999998,0.79,6.4652546077503814]
["2015-01-06",2508.1001179999998,0.79,6.4616757617091514]
["2015-01-07",2509.0401099999999,0.79,6.458097020060416]
["2015-01-08",2509.980454,0.79,6.3648884711133613]
["2015-01-09",2510.7185599999998,0.78,6.3474619425065271]
["2015-01-12",2511.6476120000002,0.78,6.3381133473865203]
["2015-01-13",2512.5770080000002,0.78,6.3287655915395202]
["2015-01-14",2513.5067490000001,0.78,{"$f":"(B3646/B3395-1)*100","v":6.3344786164033939}]
["2015-01-15",2514.4368330000002,0.78,6.340191832104658]
["2015-01-16",2515.7327310000001,1.1399999999999999,6.3613568851600633]
["2015-01-19",2517.029297,1.1399999999999999,6.3825261800545707]
["2015-01-20",2518.326532,1.1399999999999999,6.4036997037275167]
["2015-01-21",2519.6244350000002,1.1399999999999999,6.4248774035717826]
["2015-01-22",2520.9230069999999,1.1399999999999999,6.4750218828374395]
["2015-01-23",2522.2222489999999,1.1399999999999999,6.5003527796233085]
["2015-01-26",2524.3157809999998,1.24,6.559190932878356]
["2015-01-27",2525.7302239999999,1.24,6.5893296797630674]
["2015-01-28",2527.1454600000002,1.24,6.6194770287600457]
["2015-01-29",2528.5614890000002,1.24,6.6496328758443246]
["2015-01-30",2529.9783109999998,1.24,6.6797972519494708]
["2015-02-02",2531.395927,1.24,6.7099701851931037]
["2015-02-03",2532.8143369999998,1.24,6.7401516165313646]
["2015-02-04",2534.2335419999999,1.24,6.7703415740460127]
["2015-02-05",2535.6535429999999,1.24,6.8710785544033426]
["2015-02-06",2537.0733230000001,1.24,6.9054147235734664]
["2015-02-09",2538.4948509999999,1.24,6.9398020293257368]
["2015-02-10",2539.917175,1.24,6.9742003786503082]
["2015-02-11",2541.3402970000002,1.24,7.0086098870536739]
["2015-02-12",2542.7642150000001,1.24,7.0430303664117178]
["2015-02-13",2544.188932,1.24,7.0774619292270691]
["2015-02-18",2545.6144469999999,1.24,7.0989012906566007]
["2015-02-19",2547.0640659999999,1.03,7.1213251325081606]
["2015-02-20",2548.51451,1.03,7.1437535609119474]
["2015-02-23",2549.9657809999999,1.03,7.1661867813195501]
["2015-02-24",2551.4178780000002,1.03,7.1915831147201903]
["2015-02-25",2553.221689,1.08,7.2293545661017422]
["2015-02-26",2554.745864,1.08,7.2553458944890625]
["2015-02-27",2556.2709479999999,1.08,7.2813434955673051]
["2015-03-02",2557.7969429999998,1.08,7.3073474367931546]
["2015-03-03",2559.3238489999999,1.08,7.3333576566329439]
["2015-03-04",2560.851666,1.08,7.3593741836090798]
["2015-03-05",2562.3803950000001,1.08,7.385396998143734]
["2015-03-06",2566.275079,1.22,7.5105062534110312]
["2015-03-09",2568.0043489999998,1.22,7.5448285494182921]
["2015-03-10",2569.7347840000002,1.22,7.5348981569876905]
["2015-03-11",2571.4663850000002,1.22,7.5662769903003468]
["2015-03-12",2573.199153,1.22,7.5976650134884194]
["2015-03-13",2574.9330890000001,1.22,7.6290621541566406]
["2015-03-16",2576.6681939999999,1.22,7.6627640809731501]
["2015-03-17",2578.3625149999998,1.39,7.6947242368935242]
["2015-03-18",2580.0579499999999,1.39,7.7266938844738675]
["2015-03-19",2581.7545,1.39,7.7586729977654256]
["2015-03-20",2583.452166,1.39,7.7702949504117047]
["2015-03-23",2585.2723540000002,1.41,7.8032754452993069]
["2015-03-24",2586.9966300000001,1.41,7.8322147593155034]
["2015-03-25",2588.7220569999999,1.41,7.8611618670859862]
["2015-03-26",2590.4486350000002,1.41,7.8901167455226684]
["2015-03-27",2592.1763639999999,1.41,7.9190793715667063]
["2015-03-30",2593.9052449999999,1.41,7.9480497638046543]
["2015-03-31",2595.63528,1.41,7.9770279823856427]
["2015-04-01",2597.3664680000002,1.41,8.0060139176947551]
["2015-04-02",2599.0988109999998,1.41,8.0350076747475185]
["2015-04-06",2600.8323099999998,1.41,8.0640092270825257]
["2015-04-07",2602.5669640000001,1.41,8.0930185549474842]
["2015-04-08",2602.5432639999999,1.32,7.9796026340836157]
["2015-04-09",2604.1690560000002,1.32,7.9999461379015813]
["2015-04-10",2605.795865,1.32,8.0202934695413397]
["2015-04-13",2607.4236890000002,1.32,8.040644619026649]
["2015-04-14",2609.0525299999999,1.32,8.0609996078632626]
["2015-04-15",2610.6823890000001,1.32,8.0842963389486719]
["2015-04-16",2611.5412240000001,0.66,8.0756479619850339]
["2015-04-17",2612.4003429999998,0.66,{"$f":"(B3710/B3459-1)*100","v":8.0653073827396504}]
["2015-04-20",2613.5711740000002,0.74,8.0689736512200803]
["2015-04-22",2614.5348119999999,0.74,8.0640546381514966]
["2015-04-23",2615.4988060000001,0.74,8.0591359222984327]
["2015-04-24",2616.4631549999999,0.74,8.0542173752688342]
["2015-04-27",2617.4278599999998,0.74,8.0492990852712776]
["2015-04-28",2618.3929199999998,0.74,8.0443810132496694]
["2015-04-29",2619.3583370000001,0.74,8.0394631548268869]
["2015-04-30",2620.3241090000001,0.74,8.0345455188993942]
["2015-05-04",2621.2902370000002,0.74,8.0296281044049955]
["2015-05-05",2622.2567220000001,0.74,8.0247109547921127]
["2015-05-06",2623.223563,0.74,8.0197939865999111]
["2015-05-07",2624.19076,0.74,8.1164947673442853]
["2015-05-08",2624.5727379999998,0.71,8.0942340247243116]
["2015-05-11",2625.5013840000001,0.71,8.0944823898192233]
["2015-05-12",2626.430359,0.71,8.094730818996009]
["2015-05-13",2627.3596630000002,0.71,8.094979223150478]
["2015-05-14",2628.2892959999999,0.71,8.110181661634952]
["2015-05-15",2629.219259,0.71,8.1253862127268484]
["2015-05-18",2629.9273330000001,0.54,8.1314562592335715]
["2015-05-19",2630.6355990000002,0.54,8.1375267218904312]
["2015-05-20",2631.344055,0.54,8.1435974729665119]
["2015-05-21",2632.052702,0.54,8.1496685969744131]
["2015-05-22",2632.7615390000001,0.54,8.1557400073408726]
["2015-05-25",2633.6277169999998,0.56000000000000005,8.1682662478979928]
["2015-05-26",2634.3631780000001,0.56000000000000005,8.1754145597580763]
["2015-05-27",2635.098845,0.56000000000000005,8.1825633527597308]
["2015-05-28",2635.8347170000002,0.56000000000000005,8.189712628979894]
["2015-05-29",2636.5707950000001,0.56000000000000005,8.1968623837777024]
["2015-06-01",2637.3070779999998,0.56000000000000005,8.2040125748422454]
["2015-06-02",2638.0435670000002,0.56000000000000005,8.21116324193747]
["2015-06-03",2638.7802609999999,0.56000000000000005,8.218314387152903]
["2015-06-05",2639.5171610000002,0.56000000000000005,8.2333546982413353]
["2015-06-08",2640.2542669999998,0.56000000000000005,8.2410004517991187]
["2015-06-09",2640.991579,0.56000000000000005,8.2486467128907606]
["2015-06-10",2645.745578,0.74,8.4208862326291758]
["2015-06-11",2646.7209429999998,0.74,8.438235604715949]
["2015-06-12",2647.696668,0.74,8.4555877344357988]
["2015-06-15",2648.6727519999999,0.74,8.4729426212524661]
["2015-06-16",2649.4289640000002,0.63,8.4849589238809475]
["2015-06-17",2650.1853919999999,0.63,8.4969765852232371]
["2015-06-18",2650.9420359999999,0.63,8.5041304958881412]
["2015-06-19",2651.6988959999999,0.63,8.5145284792391926]
["2015-06-22",2653.4737049999999,0.8,8.5665678329874808]
["2015-06-23",2654.4349390000002,0.8,8.5853025303465493]
["2015-06-24",2655.396522,0.8,8.6040405335088046]
["2015-06-25",2656.3584529999998,0.8,8.6227817088673007]
["2015-06-26",2657.320733,0.8,8.6415261822896596]
["2015-06-29",2658.2833609999998,0.8,8.6602738646080581]
["2015-06-30",2659.246337,0.8,8.6790247519747066]
["2015-07-01",2660.2096630000001,0.8,8.6977788778506149]
["2015-07-02",2661.1733380000001,0.8,8.7165362863230289]
["2015-07-03",2662.1373610000001,0.8,8.7352968882670865]
["2015-07-06",2663.1017339999999,0.8,8.7378163272877387]
["2015-07-07",2664.0664569999999,0.8,8.7554975966534609]
["2015-07-08",2664.8295480000002,0.79,8.7649378550268118]
["2015-07-09",2665.783011,0.79,8.782138472762945]
["2015-07-10",2666.7368150000002,0.79,8.7993418327575021]
["2015-07-13",2667.6909609999998,0.79,8.8165479277305216]
["2015-07-14",2668.6454480000002,0.79,8.8436652824710915]
["2015-07-15",2669.600277,0.79,8.8707893658186876]
["2015-07-16",2670.202342,0.52,8.883521570024655]
["2015-07-17",2670.8045440000001,0.52,8.8962553085437648]
["2015-07-20",2671.4068809999999,0.52,8.9089904544874976]
["2015-07-21",2672.0093550000001,0.52,{"$f":"(B3774/B3523-1)*100","v":8.9586038891319664}]
["2015-07-22",2672.6119640000002,0.52,8.977494447890443]
["2015-07-23",2673.7695480000002,0.6,9.0190109686108855]
["2015-07-24",2674.4650590000001,0.6,9.0416835748378777]
["2015-07-27",2675.1607519999998,0.6,9.0643608811372687]
["2015-07-28",2675.8566249999999,0.6,9.0870428939610726]
["2015-07-29",2676.5526789999999,0.6,9.1097296086930957]
["2015-07-30",2677.2489139999998,0.6,9.1324210244036585]
["2015-07-31",2677.9453309999999,0.6,9.1551172254164861]
["2015-08-03",2678.641928,0.6,9.1778180847998705]
["2015-08-04",2679.3387069999999,0.6,9.2005237276502108]
["2015-08-05",2680.0356670000001,0.6,9.2232340232718979]
["2015-08-06",2680.7328090000001,0.6,9.3398848942660706]
["2015-08-07",2681.8221229999999,0.62,9.3838345388065569]
["2015-08-10",2682.5427949999998,0.62,9.4127479684842363]
["2015-08-11",2683.263661,0.62,9.4416690567308503]
["2015-08-12",2683.9847209999998,0.62,9.4705978480947639]
["2015-08-13",2684.705974,0.62,9.4995342124015725]
["2015-08-14",2685.4274209999999,0.62,9.5169778706795114]
["2015-08-17",2686.149062,0.62,9.5344242838575788]
["2015-08-18",2686.5380180000002,0.28999999999999998,9.5383010088865952]
["2015-08-19",2686.9270299999998,0.28999999999999998,9.538014895714797]
["2015-08-20",2687.3160990000001,0.28999999999999998,9.5408510170762906]
["2015-08-21",2687.7052239999998,0.28999999999999998,9.5436871838970418]
["2015-08-24",2687.6922669999999,0.23,9.5301352737535936]
["2015-08-25",2688.0010139999999,0.23,9.5296937020751926]
["2015-08-26",2688.3097969999999,0.23,9.5292521848643119]
["2015-08-27",2688.6186160000002,0.23,9.528810722119907]
["2015-08-28",2688.9274690000002,0.23,9.5283691431460973]
["2015-08-31",2689.236359,0.23,9.5279276594061102]
["2015-09-01",2689.5452839999998,0.23,9.5274861448342296]
["2015-09-02",2689.8542440000001,0.23,9.527044599460277]
["2015-09-03",2690.1632399999999,0.23,9.5265400104460376]
["2015-09-04",2690.4722710000001,0.23,9.5260943054362066]
["2015-09-08",2690.7813379999998,0.23,9.5256486114269947]
["2015-09-09",2691.0904399999999,0.23,9.5252028877343964]
["2015-09-10",2691.1704679999998,0.22,9.5154336924893279]
["2015-09-11",2691.4661369999999,0.22,9.5144395879009025]
["2015-09-14",2691.7618389999998,0.22,9.5134455029058262]
["2015-09-15",2692.057573,0.22,9.5051094217082124]
["2015-09-16",2692.6204440000001,0.44,9.5076369942887382]
["2015-09-17",2693.183434,0.44,9.5101646362447667]
["2015-09-18",2693.746541,0.44,9.5126923104854377]
["2015-09-21",2694.3097659999999,0.44,9.5003526326933994]
["2015-09-22",2694.8731079999998,0.44,9.4999067656830185]
["2015-09-23",2695.9731609999999,0.51,9.5212594633434122]
["2015-09-24",2696.6263119999999,0.51,9.5244469934806286]
["2015-09-25",2697.279622,0.51,9.5276346405004819]
["2015-09-28",2697.93309,0.51,9.530822407762729]
["2015-09-29",2698.5867159999998,0.51,9.5340102058412377]
["2015-09-30",2699.2405010000002,0.51,9.5371981637606176]
["2015-10-01",2699.894444,0.51,9.540386195972971]
["2015-10-02",2700.548546,0.51,9.5435743425597899]
["2015-10-05",2701.2028059999998,0.51,9.5467625180322369]
["2015-10-06",2701.8572239999999,0.51,9.5499508107703015]
["2015-10-07",2703.125462,0.54,9.4938360057327245]
["2015-10-08",2703.818714,0.54,9.493626651459719]
["2015-10-09",2704.5121439999998,0.54,9.4934172974560305]
["2015-10-13",2705.205751,0.54,9.4932079032884253]
["2015-10-14",2705.8995369999998,0.54,9.4929985499590188]
["2015-10-15",2706.5935009999998,0.54,9.492789197024031]
["2015-10-16",2707.531109,0.73,9.5064964697466614]
["2015-10-19",2708.4690420000002,0.73,9.5202054199575272]
["2015-10-20",2709.4072999999999,0.73,9.5339160887970351]
["2015-10-21",2710.345883,0.73,{"$f":"(B3838/B3587-1)*100","v":9.5476285173909492}]
["2015-10-22",2711.6051630000002,0.78,9.5813998053226879]
["2015-10-23",2712.6086089999999,0.78,9.5991305573737797]
["2015-10-26",2713.6124260000001,0.78,9.6168641774347918]
["2015-10-27",2714.616614,0.78,9.6346006171380552]
["2015-10-28",2715.6211739999999,0.78,9.6523399570568102]
["2015-10-29",2716.6261060000002,0.78,9.6700821930813863]
["2015-10-30",2717.63141,0.78,9.6878272768330387]
["2015-11-03",2718.6370849999998,0.78,9.705575208130135]
["2015-11-04",2719.643133,0.78,9.7233260193180691]
["2015-11-05",2720.6495530000002,0.78,9.7410797102080782]
["2015-11-06",2722.4256999999998,0.82,9.7898627909948299]
["2015-11-09",2723.4844670000002,0.82,9.8096963360777778]
["2015-11-10",2724.5436450000002,0.82,9.8780979642014266]
["2015-11-11",2725.6032359999999,0.82,9.9008053508228944]
["2015-11-12",2726.6632380000001,0.82,9.923517445176433]
["2015-11-13",2727.723653,0.82,9.9462342344469832]
["2015-11-16",2728.7844810000001,0.82,9.9689557581067021]
["2015-11-17",2729.6265010000002,0.65,9.9828490551900231]
["2015-11-18",2730.468781,0.65,9.9967441316599839]
["2015-11-19",2731.3113210000001,0.65,9.9972335043244875]
["2015-11-20",2733.3938440000002,0.89,10.047634608796141]
["2015-11-23",2734.5474009999998,0.89,10.073738945001875]
["2015-11-24",2735.7014450000001,0.89,10.091091704315435]
["2015-11-25",2736.8559759999998,0.89,10.108447223785276]
["2015-11-26",2738.0109940000002,0.89,10.125805497600936]
["2015-11-27",2739.1664999999998,0.89,10.143166471588994]
["2015-11-30",2740.3224930000001,0.89,10.160530232598642]
["2015-12-01",2741.4789740000001,0.89,10.177896682170328]
["2015-12-02",2742.6359430000002,0.89,10.195265858784875]
["2015-12-03",2743.7934009999999,0.89,10.212637841077065]
["2015-12-04",2744.9513470000002,0.89,10.230012538779754]
["2015-12-07",2746.1097810000001,0.89,10.247389901838844]
["2015-12-08",2747.268705,0.89,10.280143726196433]
["2015-12-09",2751.0741189999999,1.01,10.404815482858831]
["2015-12-10",2752.39093,1.01,10.429570656013421]
["2015-12-11",2753.7083710000002,1.01,10.454331422694342]
["2015-12-14",2755.0264419999999,1.01,10.479097640959733]
["2015-12-15",2756.3451460000001,1.01,10.503869554973843]
["2015-12-16",2757.573449,0.94,10.524998331988723]
["2015-12-17",2758.8022999999998,0.94,10.532825593735362]
["2015-12-18",2760.0316979999998,0.94,10.540653316690719]
["2015-12-21",2761.6783559999999,1.02,10.565164941774775]
["2015-12-22",2763.0132699999999,1.02,10.577166478512169]
["2015-12-23",2764.3488299999999,1.02,10.589169384994012]
["2015-12-24",2765.685035,1.02,10.601173526190944]
["2015-12-28",2767.021886,1.02,10.613179024060226]
["2015-12-29",2768.359383,1.02,10.625185783627389]
["2015-12-30",2769.6975269999998,1.02,10.637193882550466]
["2015-12-31",2771.0363170000001,1.02,10.649203230162097]
["2016-01-04",2772.375755,1.02,10.661213943999769]
["2016-01-05",2773.7158399999998,1.02,10.673225933422081]
["2016-01-06",2775.0565729999998,1.02,10.685239231822319]
["2016-01-07",2776.397954,1.02,10.697253832671771]
["2016-01-08",2776.4808579999999,0.96,10.659086195317947]
["2016-01-11",2777.7442120000001,0.96,10.667961878877641]
["2016-01-12",2779.0081420000001,0.96,10.685768858139166]
["2016-01-13",2780.2726469999998,0.96,10.695172113977257]
["2016-01-14",2781.5377269999999,0.96,10.704576144079713]
["2016-01-15",2782.8033839999998,0.96,10.713980979248984]
["2016-01-18",2784.1885619999998,0.95,10.728117145744953]
["2016-01-19",2785.5744300000001,0.95,10.726167198720615]
["2016-01-20",2786.9609890000002,0.95,10.724217327216913]
["2016-01-21",2788.3482370000002,0.95,10.722267409284481]
["2016-01-22",2789.736175,0.95,{"$f":"(B3902/B3651-1)*100","v":10.720317530179834}]
["2016-01-25",2792.2593529999999,1.08,10.76337298864598]
["2016-01-26",2793.8384679999999,1.08,10.768924868047968]
["2016-01-27",2795.4184770000002,1.08,10.739650642781463]
["2016-01-28",2796.9993800000002,1.08,10.740226862803715]
["2016-01-29",2798.5811760000001,1.08,10.740803024452727]
["2016-02-01",2800.1638670000002,1.08,10.741379206380852]
["2016-02-02",2801.747453,1.08,10.741955408012194]
["2016-02-03",2803.3319350000002,1.08,10.74253162452845]
["2016-02-04",2804.9173129999999,1.08,10.743107855362721]
["2016-02-05",2810.6659500000001,1.27,10.907929494999969]
["2016-02-10",2812.5333430000001,1.27,10.919464954680524]
["2016-02-11",2814.4019760000001,1.27,10.931046039775815]
["2016-02-12",2816.271851,1.27,10.942586702138634]
["2016-02-15",2818.1429680000001,1.27,10.954128573109866]
["2016-02-16",2819.3855079999998,0.93,10.940888606229793]
["2016-02-17",2820.6285969999999,0.93,10.927650324825722]
["2016-02-18",2821.8722339999999,0.93,10.914413568402392]
["2016-02-19",2823.116419,0.93,10.9011783904289]
["2016-02-22",2824.3611529999998,0.93,10.886930199422796]
["2016-02-23",2825.606436,0.93,10.872683867905476]
["2016-02-24",2827.3189910000001,0.98,10.876742427940854]
["2016-02-25",2828.6322879999998,0.98,10.865111998717424]
["2016-02-26",2829.9461959999999,0.98,10.838248327288124]
["2016-02-29",2831.2607130000001,0.98,10.823575561721711]
["2016-03-01",2832.5758409999999,0.98,10.808904792200448]
["2016-03-02",2833.8915809999999,0.98,10.794235983258815]
["2016-03-03",2835.2079309999999,0.98,10.779569068908401]
["2016-03-04",2836.5248919999999,0.98,10.764904100462648]
["2016-03-07",2837.8424660000001,0.98,10.750241124913074]
["2016-03-08",2839.1606510000001,0.98,10.633527724016844]
["2016-03-09",2838.656579,0.9,10.539399207224642]
["2016-03-10",2839.867902,0.9,10.512101080700464]
["2016-03-11",2841.0797419999999,0.9,10.484809701294218]
["2016-03-14",2842.2920979999999,0.9,10.457525010696278]
["2016-03-15",2843.5049730000001,0.9,10.430247106121993]
["2016-03-16",2844.1754110000002,0.52,10.381903949562243]
["2016-03-17",2844.846008,0.52,10.335377257840728]
["2016-03-18",2845.5167630000001,0.52,10.288870178284171]
["2016-03-21",2846.187676,0.52,10.242382689756123]
["2016-03-22",2846.8587470000002,0.52,10.1959147711969]
["2016-03-23",2847.5299770000001,0.52,10.144293795360792]
["2016-03-24",2847.750509,0.47,10.07940543780299]
["2016-03-28",2848.357532,0.47,10.029484405169576]
["2016-03-29",2848.964684,0.47,9.9795859878148097]
["2016-03-30",2849.5719650000001,0.47,9.9297102070173828]
["2016-03-31",2850.179376,0.47,9.8798570801301722]
["2016-04-01",2850.786916,0.47,9.8300265051105349]
["2016-04-04",2851.3945859999999,0.47,9.7802185840800462]
["2016-04-05",2852.0023849999998,0.47,9.7304332151456627]
["2016-04-06",2852.610314,0.47,9.6806704158485459]
["2016-04-07",2853.2183719999998,0.47,9.6309302111005977]
["2016-04-08",2852.9475640000001,0.43,9.6215230487711079]
["2016-04-11",2853.5039860000002,0.43,9.5744525274015011]
["2016-04-12",2854.060516,0.43,9.5274021397681494]
["2016-04-13",2854.6171549999999,0.43,9.4803720255683963]
["2016-04-14",2855.1739029999999,0.43,9.4333621178566354]
["2016-04-15",2855.7307599999999,0.43,9.3863723918505393]
["2016-04-18",2856.5566480000002,0.57999999999999996,9.3820239844699458]
["2016-04-19",2857.3827759999999,0.57999999999999996,9.377675732451852]
["2016-04-20",2858.209143,0.57999999999999996,9.3602948882232972]
["2016-04-22",2858.8083080000001,0.54,9.3429047063688699]
["2016-04-25",2859.5782140000001,0.54,9.3320405056227749]
["2016-04-26",2860.3483259999998,0.54,9.3211773509571891]
["2016-04-27",2861.1186459999999,0.54,{"$f":"(B3966/B3715-1)*100","v":9.3103152802843638}]
["2016-04-28",2861.8891739999999,0.54,9.2994543385795723]
["2016-04-29",2862.659909,0.54,9.2885944073867179]
["2016-05-02",2863.4308510000001,0.54,9.2777355734354963]
["2016-05-03",2864.202002,0.54,9.2668778745388369]
["2016-05-04",2864.9733590000001,0.54,9.25602115779418]
["2016-05-05",2865.744925,0.54,9.2451655825569468]
["2016-05-06",2867.9150679999998,0.61,9.2875987414878338]
["2016-05-09",2868.787362,0.61,9.3049287780874614]
["2016-05-10",2869.6599219999998,0.61,9.2995014014435551]
["2016-05-11",2870.5327470000002,0.61,9.2940742618030434]
["2016-05-12",2871.4058380000001,0.61,9.2886473990142946]
["2016-05-13",2872.2791940000002,0.61,9.2832207767740371]
["2016-05-16",2873.1528159999998,0.61,9.2777943933355154]
["2016-05-17",2874.0665760000002,0.67,9.2831174434582877]
["2016-05-18",2874.9806269999999,0.67,9.288440713449031]
["2016-05-19",2875.8949689999999,0.67,9.2937642850356994]
["2016-05-20",2876.8096019999998,0.67,9.2990881152956497]
["2016-05-23",2878.2688509999998,0.75,9.3250873033207107]
["2016-05-24",2879.2931509999999,0.75,9.3280243222774395]
["2016-05-25",2880.3178149999999,0.75,9.3363982253474873]
["2016-05-27",2881.3428439999998,0.75,9.3447727574712545]
["2016-05-30",2882.3682370000001,0.75,9.3531479197069842]
["2016-05-31",2883.3939959999998,0.75,9.3615237439508938]
["2016-06-01",2884.4201200000002,0.75,9.369900231238848]
["2016-06-02",2885.4466080000002,0.75,9.378277299694048]
["2016-06-03",2886.4734619999999,0.75,9.3866550641141124]
["2016-06-06",2887.5006819999999,0.75,9.3950334805191993]
["2016-06-07",2888.5282670000001,0.75,9.4034125085271647]
["2016-06-08",2890.2095859999999,0.78,9.4365316793007423]
["2016-06-09",2891.2789899999998,0.78,9.280310776730305]
["2016-06-10",2892.34879,0.78,9.2804588126161214]
["2016-06-13",2893.4189849999998,0.78,9.2806067994794859]
["2016-06-14",2894.4895769999998,0.78,9.2807548540824847]
["2016-06-15",2895.5605650000002,0.78,9.2899867988308173]
["2016-06-16",2896.0073360000001,0.34,9.2756508560515094]
["2016-06-17",2896.4541760000002,0.34,9.2613167947818589]
["2016-06-20",2896.901085,0.34,9.2469846169140659]
["2016-06-21",2897.3480629999999,0.34,9.1907584213275726]
["2016-06-22",2897.926371,0.36,9.1730043340873877]
["2016-06-23",2898.3997650000001,0.36,9.1512977812057361]
["2016-06-24",2898.873235,0.36,9.1295955079448099]
["2016-06-27",2899.346783,0.36,9.107897552387767]
["2016-06-28",2899.820408,0.36,9.0862039218098332]
["2016-06-29",2900.2941110000002,0.36,9.0645146576354918]
["2016-06-30",2900.767891,0.36,9.0428296440632892]
["2016-07-01",2901.2417489999998,0.36,9.0211489635779518]
["2016-07-04",2901.7156829999999,0.36,8.9994725858174807]
["2016-07-05",2902.1896959999999,0.36,8.9778005454146825]
["2016-07-06",2902.6637850000002,0.36,8.9561327335911933]
["2016-07-07",2903.1379529999999,0.36,8.9427260058285718]
["2016-07-08",2903.3870489999999,0.35,8.91310496839235]
["2016-07-11",2903.8480890000001,0.35,8.8914388801430988]
["2016-07-12",2904.3092019999999,0.35,8.8697770641057438]
["2016-07-13",2904.7703879999999,0.35,8.8481195648137501]
["2016-07-14",2905.2316470000001,0.35,8.8264663451711236]
["2016-07-15",2905.6929799999998,0.35,8.8192057319377284]
["2016-07-18",2906.3142979999998,0.45,8.8179329531648207]
["2016-07-19",2906.9357490000002,0.45,8.8166602278060289]
["2016-07-20",2907.5573330000002,0.45,8.8153874745696683]
["2016-07-21",2908.1790489999998,0.45,8.8141147376828766]
["2016-07-22",2908.6629950000001,0.43,8.7851044296507261]
["2016-07-25",2909.2573619999998,0.43,8.7790379691028875]
["2016-07-26",2909.8518509999999,0.43,8.7729718232648644]
["2016-07-27",2910.446461,0.43,{"$f":"(B4030/B3779-1)*100","v":8.7669060370527241}]
["2016-07-28",2911.041193,0.43,8.7608406081366006]
["2016-07-29",2911.6360460000001,0.43,8.7547755001162528]
["2016-08-01",2912.2310210000001,0.43,8.7487107107041986]
["2016-08-02",2912.8261170000001,0.43,8.7426462847482114]
["2016-08-03",2913.421335,0.43,8.7365821793429674]
["2016-08-04",2914.0166749999999,0.43,8.7305184360443775]
["2016-08-05",2914.6121360000002,0.43,8.724454977937345]
["2016-08-08",2915.207719,0.43,8.7025009600161241]
["2016-08-09",2915.8034229999998,0.43,8.6955044458107089]
["2016-08-10",2918.641247,0.52,8.772063268366237]
["2016-08-11",2919.3622850000002,0.52,8.7697058093647797]
["2016-08-12",2920.0835000000002,0.52,8.7673483904573182]
["2016-08-15",2920.8048950000002,0.52,8.76499108333193]
["2016-08-16",2921.3217119999999,0.39,8.7550111543288622]
["2016-08-17",2921.8386209999999,0.39,8.758506353659179]
["2016-08-18",2922.355622,0.39,8.7620016982746343]
["2016-08-19",2922.8727140000001,0.39,8.7654971102080204]
["2016-08-22",2923.3898979999999,0.39,8.7689926668833351]
["2016-08-23",2923.9071730000001,0.39,8.7887630924228901]
["2016-08-24",2924.4245390000001,0.39,8.7955147252039012]
["2016-08-25",2925.3657370000001,0.43,8.8180290926492599]
["2016-08-26",2925.9363429999999,0.43,8.8267530986998022]
["2016-08-29",2926.5070599999999,0.43,8.8354778527497615]
["2016-08-30",2927.0778890000001,0.43,8.8442032699737272]
["2016-08-31",2927.6488290000002,0.43,8.8529293935472708]
["2016-09-01",2928.2198800000001,0.43,8.8616562228863938]
["2016-09-02",2928.7910419999998,0.43,8.8703837169375568]
["2016-09-05",2929.3623160000002,0.43,8.8791119527579898]
["2016-09-06",2929.9337019999998,0.43,8.8878408892844707]
["2016-09-08",2930.5051990000002,0.43,8.8965705292312727]
["2016-09-09",2931.3154129999998,0.44,8.923438624773139]
["2016-09-12",2931.900439,0.44,8.9332092533029659]
["2016-09-13",2932.4855809999999,0.44,8.9429807092231464]
["2016-09-14",2933.0708399999999,0.44,8.9527530695198809]
["2016-09-15",2933.6562159999999,0.44,8.9517173702332578]
["2016-09-16",2934.0886409999998,0.31,8.9449980999697374]
["2016-09-19",2934.5211300000001,0.31,8.9382792826016022]
["2016-09-20",2934.9536830000002,0.31,8.9315608782899005]
["2016-09-21",2935.3863000000001,0.31,8.9248429280774921]
["2016-09-22",2935.8189809999999,0.31,8.8964468737899196]
["2016-09-23",2935.3313939999998,0.2,8.8519896486124683]
["2016-09-26",2935.6106840000002,0.2,8.8359790381421721]
["2016-09-27",2935.89,0.2,8.8199707725145959]
["2016-09-28",2936.169343,0.2,8.8039648898946119]
["2016-09-29",2936.4487119999999,0.2,8.7879613140111168]
["2016-09-30",2936.7281079999998,0.2,8.7719601233417599]
["2016-10-03",2937.0075299999999,0.2,8.7559612416610033]
["2016-10-04",2937.286979,0.2,8.7399647473933584]
["2016-10-05",2937.5664539999998,0.2,8.7239706045991952]
["2016-10-06",2937.845957,0.2,8.6833000650415215]
["2016-10-07",2935.444465,0.08,8.5666154243505321]
["2016-10-10",2935.5562669999999,0.08,8.5429131280691415]
["2016-10-11",2935.6680729999998,0.08,8.5192160306035056]
["2016-10-13",2935.779884,0.08,8.4955240893705088]
["2016-10-14",2935.8916979999999,0.08,8.4718372712888623]
["2016-10-17",2936.0035170000001,0.08,8.438403800441808]
["2016-10-18",2936.5018329999998,0.34,8.419250412831536]
["2016-10-19",2937.0002340000001,0.34,8.4001004204868011]
["2016-10-20",2937.4987190000002,0.34,8.3809537898746456]
["2016-10-21",2937.9972889999999,0.34,8.3490077791978266]
["2016-10-24",2938.1298080000001,0.28999999999999998,8.3138126986605165]
["2016-10-25",2938.5552510000002,0.28999999999999998,8.2894234579982786]
["2016-10-26",2938.9807559999999,0.28999999999999998,8.2650397423670974]
["2016-10-27",2939.4063219999998,0.28999999999999998,{"$f":"(B4094/B3843-1)*100","v":8.2406614789489741}]
["2016-10-28",2939.8319499999998,0.28999999999999998,8.2162887085205583]
["2016-10-31",2940.2576399999998,0.28999999999999998,8.1919214349969405]
["2016-11-01",2940.683391,0.28999999999999998,8.1675596652872162]
["2016-11-03",2941.1092039999999,0.28999999999999998,8.1432033604976528]
["2016-11-04",2941.5350779999999,0.28999999999999998,8.1188525275677002]
["2016-11-07",2941.961014,0.28999999999999998,8.0639597987926859]
["2016-11-08",2942.3870120000001,0.28999999999999998,8.0375910952460004]
["2016-11-09",2942.1111070000002,0.26,7.9854643693916705]
["2016-11-10",2942.4932530000001,0.26,7.957505117960606]
["2016-11-11",2942.8754479999998,0.26,7.9295531251079909]
["2016-11-14",2943.257693,0.26,7.9016083525525582]
["2016-11-16",2943.6399889999998,0.26,7.873670841211422]
["2016-11-17",2944.1856520000001,0.39,7.8603849618765098]
["2016-11-18",2944.7314160000001,0.39,7.8471007063310561]
["2016-11-21",2945.277282,0.39,7.8338181134789853]
["2016-11-22",2945.823249,0.39,7.7716354511552677]
["2016-11-23",2946.3693170000001,0.39,7.7461416804308847]
["2016-11-24",2946.2443309999999,0.31,7.6961207292852052]
["2016-11-25",2946.6786120000002,0.31,7.6665574600919495]
["2016-11-28",2947.1129569999998,0.31,7.6370023151192568]
["2016-11-29",2947.5473659999998,0.31,7.6074552605692292]
["2016-11-30",2947.981839,0.31,7.5779163412501349]
["2016-12-01",2948.4163760000001,0.31,7.5483855233828168]
["2016-12-02",2948.8509779999999,0.31,7.5188628489435638]
["2016-12-05",2949.2856430000002,0.31,7.4893482113160159]
["2016-12-06",2949.7203720000002,0.31,7.45984169168592]
["2016-12-07",2950.155166,0.31,7.4303433319296008]
["2016-12-08",2950.5900230000002,0.31,7.4008529864573402]
["2016-12-09",2947.9309899999998,0.18,7.155636761671702]
["2016-12-12",2948.1835959999999,0.18,7.1135485830132295]
["2016-12-13",2948.436224,0.18,7.0714769599689031]
["2016-12-14",2948.6888739999999,0.18,7.0294218976501677]
["2016-12-15",2948.941546,0.18,6.987383284691151]
["2016-12-16",2949.583482,0.48,6.9630070259644405]
["2016-12-19",2950.2255570000002,0.48,6.9386362698044879]
["2016-12-20",2950.8677729999999,0.48,6.9142711345773877]
["2016-12-21",2951.5101279999999,0.48,6.8737828062986894]
["2016-12-22",2951.016725,0.31,6.8042907010721576]
["2016-12-23",2951.431936,0.31,6.767709775614672]
["2016-12-26",2951.8472059999999,0.31,6.7311414222552601]
["2016-12-27",2952.2625330000001,0.31,6.6945855375138974]
["2016-12-28",2952.6779200000001,0.31,6.6580422372856329]
["2016-12-29",2953.0933650000002,0.31,6.6215114182033297]
["2016-12-30",2953.5088679999999,0.31,6.5849931262376815]
["2017-01-02",2953.92443,0.31,6.5484873279740619]
["2017-01-03",2954.3400499999998,0.31,6.5119940332460269]
["2017-01-04",2954.755729,0.31,6.4755132471312038]
["2017-01-05",2955.1714659999998,0.31,6.4390449410336892]
["2017-01-06",2955.5872610000001,0.31,6.4508423490092781]
["2017-01-09",2956.0031159999999,0.31,6.4173980897849425]
["2017-01-10",2956.4190279999998,0.31,6.3839642395693064]
["2017-01-11",2956.5781459999998,0.3,6.3413025046388682]
["2017-01-12",2956.9806199999998,0.3,6.3074065577827687]
["2017-01-13",2957.3831479999999,0.3,6.2735213347721031]
["2017-01-16",2957.7857319999998,0.3,6.2351082239666233]
["2017-01-17",2958.5366170000002,0.56000000000000005,6.2092107515504535]
["2017-01-18",2959.2876940000001,0.56000000000000005,6.1833195972302857]
["2017-01-19",2960.0389610000002,0.56000000000000005,6.1574347752461067]
["2017-01-20",2960.415583,0.49,6.1181200405088454]
["2017-01-23",2961.0734109999999,0.49,6.0457871801423479]
["2017-01-24",2961.7313859999999,0.49,6.009399609999222]
["2017-01-25",2962.389506,0.49,5.97302444602823]
["2017-01-26",2963.0477729999998,0.49,5.9366617735896465]
["2017-01-27",2963.7061859999999,0.49,{"$f":"(B4158/B3907-1)*100","v":5.9003116084705542}]
["2017-01-30",2964.3647449999999,0.49,5.8639738886395509]
["2017-01-31",2965.023451,0.49,5.8276486635214342]
["2017-02-01",2965.682303,0.49,5.7913358733238995]
["2017-02-02",2966.3413019999998,0.49,5.7550355674245823]
["2017-02-03",2967.0004469999999,0.49,5.5621870325785139]
["2017-02-06",2967.6597379999998,0.49,5.51553976723822]
["2017-02-07",2968.319176,0.49,5.4689131585515804]
["2017-02-08",2966.4682400000002,0.38,5.3331637337023619]
["2017-02-09",2966.979769,0.38,5.2813786486364034]
["2017-02-10",2967.4913860000001,0.38,5.2531261716338706]
["2017-02-13",2968.003091,0.38,5.224881225296607]
["2017-02-14",2968.514885,0.38,5.1966438888742417]
["2017-02-15",2969.0267669999998,0.38,5.1684141333315559]
["2017-02-16",2969.8002969999998,0.47,5.1494527831724479]
["2017-02-17",2970.5740289999999,0.47,5.1304948613162038]
["2017-02-20",2971.3479630000002,0.47,5.0941889634129378]
["2017-02-21",2972.1220979999998,0.47,5.0727629253449313]
["2017-02-22",2972.8964350000001,0.47,5.051341230517159]
["2017-02-23",2973.3749680000001,0.44,5.0194690424470334]
["2017-02-24",2974.1002870000002,0.44,4.9963162133740857]
["2017-03-01",2974.8257829999998,0.44,4.9731684495236905]
["2017-03-02",2975.5514560000001,0.44,4.9500258328672109]
["2017-03-03",2976.277306,0.44,4.9268883341778924]
["2017-03-06",2977.0033330000001,0.44,4.9037558873431752]
["2017-03-07",2977.7295370000002,0.44,4.8806285741947564]
["2017-03-08",2978.455919,0.44,4.9248415970504]
["2017-03-09",2979.1824769999998,0.44,4.9056709610290739]
["2017-03-10",2977.1895,0.33,4.7907757036127485]
["2017-03-13",2977.7344790000002,0.33,4.7652519983890862]
["2017-03-14",2978.2795590000001,0.33,4.7397344924566154]
["2017-03-15",2978.8247379999998,0.33,4.7342131740270466]
["2017-03-16",2979.122308,0.22,4.7199848294916968]
["2017-03-17",2979.4199079999999,0.22,4.7057584316891221]
["2017-03-20",2979.717537,0.22,4.6915339464775441]
["2017-03-21",2980.0151959999998,0.22,4.6773114099994961]
["2017-03-22",2980.3128860000002,0.22,4.6630908216071854]
["2017-03-23",2980.7728139999999,0.24,4.6711362031047976]
["2017-03-24",2981.0976179999998,0.24,4.660232590492086]
["2017-03-27",2981.4224559999998,0.24,4.649330079235181]
["2017-03-28",2981.747331,0.24,4.6384287753897802]
["2017-03-29",2982.07224,0.24,4.6275285376986108]
["2017-03-30",2982.3971849999998,0.24,4.616629473824907]
["2017-03-31",2982.7221650000001,0.24,4.6057315127412624]
["2017-04-03",2983.0471809999999,0.24,4.594834726970265]
["2017-04-04",2983.3722320000002,0.24,4.5839390455208129]
["2017-04-05",2983.6973189999999,0.24,4.5730445408753928]
["2017-04-06",2984.0224410000001,0.24,4.5943668455029396]
["2017-04-07",2984.5756550000001,0.25,4.593358538942649]
["2017-04-10",2984.9142900000002,0.25,4.5848282917067662]
["2017-04-11",2985.2529629999999,0.25,4.5762987086091389]
["2017-04-12",2985.5916750000001,0.25,4.5677698252623911]
["2017-04-13",2985.930425,0.25,4.5592416072165021]
["2017-04-17",2986.2692149999998,0.25,4.5408715101385111]
["2017-04-18",2986.633824,0.22,4.5234068422900009]
["2017-04-19",2986.9984789999999,0.22,4.5059451410480511]
["2017-04-20",2987.3631780000001,0.22,4.4967992306534255]
["2017-04-24",2987.3303390000001,0.16,4.4675163761756176]
["2017-04-25",2987.595679,0.16,4.4486663335142396]
["2017-04-26",2987.8610429999999,0.16,4.4298196852896154]
["2017-04-27",2988.1264299999998,0.16,4.4109763979281125]
["2017-04-28",2988.3918410000001,0.16,4.3921365442226579]
["2017-05-02",2988.657275,0.16,4.3733000905632924]
["2017-05-03",2988.9227329999999,0.16,4.3544670003341501]
["2017-05-04",2989.1882139999998,0.16,{"$f":"(B4222/B3971-1)*100","v":4.3356373492895672}]
["2017-05-05",2989.45372,0.16,4.3168110992990671]
["2017-05-08",2989.7192479999999,0.16,4.247133444050788]
["2017-05-09",2989.9848000000002,0.16,4.2246922726090874]
["2017-05-10",2989.7525999999998,0.14000000000000001,4.1849097546130753]
["2017-05-11",2989.98497,0.14000000000000001,4.1613259115347079]
["2017-05-12",2990.2173579999999,0.14000000000000001,4.1377473858851932]
["2017-05-15",2990.4497649999998,0.14000000000000001,4.1141742504297696]
["2017-05-16",2991.098313,0.5,4.1050895846258539]
["2017-05-17",2991.7470020000001,0.5,4.0945615868015928]
["2017-05-18",2992.3958309999998,0.5,4.084034615653076]
["2017-05-19",2993.0448019999999,0.5,4.0735087429404571]
["2017-05-22",2993.6939130000001,0.5,4.0629839012891411]
["2017-05-23",2994.3431639999999,0.5,4.0327821690344212]
["2017-05-24",2994.8111479999998,0.48,4.0120262488687386]
["2017-05-25",2995.4347210000001,0.48,3.9966737490043425]
["2017-05-26",2996.0584250000002,0.48,3.9813235429057015]
["2017-05-29",2996.6822579999998,0.48,3.965975600639382]
["2017-05-30",2997.3062220000002,0.48,3.9506299228626363]
["2017-05-31",2997.9303150000001,0.48,3.9352864796962983]
["2017-06-01",2998.5545379999999,0.48,3.9199453452510191]
["2017-06-02",2999.178891,0.48,3.9046064508733824]
["2017-06-05",2999.803375,0.48,3.8892698346382648]
["2017-06-06",3000.4279879999999,0.48,3.8739354666664783]
["2017-06-07",3001.0527310000002,0.48,3.8351248136784921]
["2017-06-08",3001.677604,0.48,3.8183314160215476]
["2017-06-09",2998.1067929999999,0.31,3.656474743490401]
["2017-06-12",2998.5103370000002,0.31,3.632082064326414]
["2017-06-13",2998.9139359999999,0.31,3.6076951124567769]
["2017-06-14",2999.3175890000002,0.31,3.5833138927971353]
["2017-06-16",2999.7212960000002,0.31,3.5812740772698026]
["2017-06-19",2999.5497850000002,-0.12,3.5593730380494071]
["2017-06-20",2999.3782839999999,-0.12,3.5374766342772812]
["2017-06-21",2999.2067929999998,-0.12,3.5155848653728006]
["2017-06-22",2999.035312,-0.12,3.4890100042503702]
["2017-06-23",2998.86384,-0.12,3.4661911104591825]
["2017-06-26",2998.2634029999999,-0.17,3.4285793114371854]
["2017-06-27",2998.020489,-0.17,3.4033081719841984]
["2017-06-28",2997.7775959999999,-0.17,3.3780432653607306]
["2017-06-29",2997.5347219999999,-0.17,3.3527844859317257]
["2017-06-30",2997.2918679999998,-0.17,3.3275319028274408]
["2017-07-03",2997.0490329999998,-0.17,3.3022854449486383]
["2017-07-04",2996.8062180000002,-0.17,3.2770452169762265]
["2017-07-05",2996.5634230000001,-0.17,3.2518111111093928]
["2017-07-06",2996.320647,-0.17,3.2265831986462601]
["2017-07-07",2994.7914919999998,-0.23,3.1570507665778846]
["2017-07-10",2994.4631260000001,-0.23,3.1368906543607133]
["2017-07-11",2994.1347970000002,-0.23,3.1092090644139869]
["2017-07-12",2993.8065029999998,-0.23,3.0815348771532136]
["2017-07-13",2993.4782460000001,-0.23,3.053868159991735]
["2017-07-14",2993.1500249999999,-0.23,3.0262088770369067]
["2017-07-17",2992.8218400000001,-0.23,2.9985569913859367]
["2017-07-18",2993.0781470000002,0.18,2.9853567131300052]
["2017-07-19",2993.3344769999999,0.18,2.9721581575967493]
["2017-07-20",2993.5908290000002,0.18,2.958961291099671]
["2017-07-21",2993.39167,0.1,2.9301022930242615]
["2017-07-24",2993.5341450000001,0.1,2.9178749874390286]
["2017-07-25",2993.6766259999999,0.1,2.9017461673437328]
["2017-07-26",2993.8191139999999,0.1,2.8856198631261432]
["2017-07-27",2993.961609,0.1,2.8694961106175088]
["2017-07-28",2994.1041110000001,0.1,2.8533748749326016]
["2017-07-31",2994.2466199999999,0.1,2.8372561918750039]
["2017-08-01",2994.3891349999999,0.1,2.8211399922451363]
["2017-08-02",2994.531657,0.1,2.8050263461710134]
["2017-08-03",2994.6741860000002,0.1,{"$f":"(B4286/B4035-1)*100","v":2.7889152188143917}]
["2017-08-04",2994.816722,0.1,2.7728066106553761]
["2017-08-07",2994.9592640000001,0.1,2.7567005231189379]
["2017-08-08",2995.1018130000002,0.1,2.7405969557258825]
["2017-08-09",2998.6364159999998,0.24,2.8408291295157095]
["2017-08-10",2998.9788010000002,0.24,2.7525669378714257]
["2017-08-11",2999.321226,0.24,2.7389180647718003]
["2017-08-14",2999.6636899999999,0.24,2.725271041050692]
["2017-08-15",3000.0061930000002,0.24,2.7116257623226225]
["2017-08-16",3000.7270990000002,0.53,2.7181322301417232]
["2017-08-17",3001.448179,0.53,2.724639116884342]
["2017-08-18",3002.169433,0.53,2.7311464217136372]
["2017-08-21",3002.89086,0.53,2.7376541447298841]
["2017-08-22",3003.6124599999998,0.53,2.7441622499579488]
["2017-08-23",3004.334233,0.53,2.7506707717221968]
["2017-08-24",3003.7239890000001,0.39,2.7116257897054963]
["2017-08-25",3004.255478,0.39,2.6967479656373694]
["2017-08-28",3004.7870619999999,0.39,2.6948883966201764]
["2017-08-29",3005.3187400000002,0.39,2.6930288697133875]
["2017-08-30",3005.850512,0.39,2.6911693500206724]
["2017-08-31",3006.3823779999998,0.39,2.6893098728269393]
["2017-09-01",3006.914338,0.39,2.6874504383188613]
["2017-09-04",3007.4463919999998,0.39,2.6855910466828004]
["2017-09-05",3007.978541,0.39,2.6837316971889402]
["2017-09-06",3004.149073,0.19,2.533005130776167]
["2017-09-08",3004.4081930000002,0.19,2.5218516597485863]
["2017-09-11",3004.6673350000001,0.19,2.5023551431788693]
["2017-09-12",3004.9265,0.19,2.4907415009258527]
["2017-09-13",3005.1856870000001,0.19,2.4791291889390665]
["2017-09-14",3005.444896,0.19,2.4675181728648576]
["2017-09-15",3005.7041279999999,0.19,2.4559084874040238]
["2017-09-18",3006.0644010000001,0.24,2.4530874423572158]
["2017-09-19",3006.4247190000001,0.24,2.4502665278133495]
["2017-09-20",3006.7850790000002,0.24,2.4474456416830659]
["2017-09-21",3007.1454819999999,0.24,2.4446248182053543]
["2017-09-22",3006.3801830000002,0.09,2.4034588800146528]
["2017-09-25",3006.5154120000002,0.09,2.4250760287409134]
["2017-09-26",3006.6506469999999,0.09,2.4199381541697651]
["2017-09-27",3006.7858890000002,0.09,2.4148005885779256]
["2017-09-28",3006.9211369999998,0.09,2.4096632630769887]
["2017-09-29",3007.0563900000002,0.09,2.4045261785590633]
["2017-10-02",3007.1916500000002,0.09,2.3993893683262435]
["2017-10-03",3007.326916,0.09,2.3942528332571156]
["2017-10-04",3007.462188,0.09,2.3891165385512059]
["2017-10-05",3007.5974660000002,0.09,2.3839805191348429]
["2017-10-06",3009.3079710000002,0.16,2.4324629352920235]
["2017-10-09",3009.5483810000001,0.16,2.5244530047684011]
["2017-10-10",3009.78881,0.16,2.5287385506618909]
["2017-10-11",3010.029258,0.16,2.5330242776394396]
["2017-10-13",3010.2697250000001,0.16,2.5373101507360829]
["2017-10-16",3010.5102120000001,0.16,2.5415962738282172]
["2017-10-17",3011.1539419999999,0.45,2.5596163139745887]
["2017-10-18",3011.7978109999999,0.45,2.5641386344062322]
["2017-10-19",3012.4418169999999,0.45,2.5686611164226436]
["2017-10-20",3013.0859610000002,0.45,2.5731838285101283]
["2017-10-23",3013.9445209999999,0.48,2.5850000707744014]
["2017-10-24",3014.6318529999999,0.48,2.6037666815025728]
["2017-10-25",3015.3193409999999,0.48,2.6123071864609937]
["2017-10-26",3016.0069870000002,0.48,2.6208484299446111]
["2017-10-27",3016.6947890000001,0.48,2.6293903779662786]
["2017-10-30",3017.382748,0.48,2.6379330287909841]
["2017-10-31",3018.0708639999998,0.48,2.6464763815731374]
["2017-11-01",3018.759137,0.48,2.6550204703760905]
["2017-11-03",3019.4475670000002,0.48,2.6635652594421799]
["2017-11-06",3020.1361539999998,0.48,{"$f":"(B4350/B4099-1)*100","v":2.672110782831183}]
["2017-11-07",3020.8248979999998,0.48,2.6806570047906098]
["2017-11-08",3021.513798,0.48,2.6892038904907878]
["2017-11-09",3022.2028570000002,0.48,2.7222544318412201]
["2017-11-10",3021.3471970000001,0.42,2.6798343180432171]
["2017-11-13",3021.950394,0.42,2.6869960145183835]
["2017-11-14",3022.5537119999999,0.42,2.6941582175624923]
["2017-11-16",3023.1571509999999,0.42,2.701320891724035]
["2017-11-17",3023.860913,0.49,2.7061901122259702]
["2017-11-20",3024.56484,0.49,2.7110596085683891]
["2017-11-21",3025.2689300000002,0.49,2.7159292773168531]
["2017-11-22",3025.9731839999999,0.49,2.7207991866860182]
["2017-11-23",3026.6776020000002,0.49,2.7256693360413475]
["2017-11-24",3026.348845,0.37,2.7188686680582164]
["2017-11-27",3026.8811219999998,0.37,2.7217936042765123]
["2017-11-28",3027.4134920000001,0.37,2.7247186033120929]
["2017-11-29",3027.945956,0.37,2.7276436988731501]
["2017-11-30",3028.4785139999999,0.37,2.7305688907264702]
["2017-12-01",3029.0111649999999,0.37,2.7334941447225036]
["2017-12-04",3029.5439099999999,0.37,2.7364194597154112]
["2017-12-05",3030.076748,0.37,2.7393448712488722]
["2017-12-06",3030.60968,0.37,2.7422703781631474]
["2017-12-07",3031.1427060000001,0.37,2.7451959453986152]
["2017-12-08",3029.6055839999999,0.28000000000000003,2.6779579807451936]
["2017-12-11",3030.009067,0.28000000000000003,2.7842604619452205]
["2017-12-12",3030.412605,0.28000000000000003,2.7891413924005848]
["2017-12-13",3030.8161960000002,0.28000000000000003,2.7940225170697275]
["2017-12-14",3031.2198400000002,0.28000000000000003,2.7989038357934426]
["2017-12-15",3031.6235390000002,0.28000000000000003,2.8037854162335396]
["2017-12-18",3032.0537979999999,0.27,2.7959987063692182]
["2017-12-19",3032.4841190000002,0.27,2.7882126437697385]
["2017-12-20",3032.9145010000002,0.27,2.7804271255633894]
["2017-12-21",3033.3449430000001,0.27,2.7726421882703578]
["2017-12-22",3033.695823,0.26,2.8017156697070167]
["2017-12-26",3034.1104500000001,0.26,2.8013017339661994]
["2017-12-27",3034.525134,0.26,2.8008877909380558]
["2017-12-28",3034.9398740000001,0.26,2.8004738764199955]
["2017-12-29",3035.3546710000001,0.26,2.8000599198438891]
["2018-01-02",3035.7695250000002,0.26,2.7996459908743887]
["2018-01-03",3036.1844350000001,0.26,2.799232055666212]
["2018-01-04",3036.5994019999998,0.26,2.798818113298851]
["2018-01-05",3037.0144260000002,0.26,2.7984041985959163]
["2018-01-08",3037.4295059999999,0.26,2.7979902429355663]
["2018-01-09",3037.8446429999999,0.26,2.7975763149846289]
["2018-01-10",3042.8538319999998,0.44,2.9525966684019966]
["2018-01-11",3043.5571049999999,0.44,2.9619044894132696]
["2018-01-12",3044.2605410000001,0.44,2.9712132200496733]
["2018-01-15",3044.96414,0.44,2.989469232179065]
["2018-01-16",3045.4707899999999,0.35,2.9925853893489451]
["2018-01-17",3045.9775239999999,0.35,2.9957016580659745]
["2018-01-18",3046.4843430000001,0.35,2.998818002277126]
["2018-01-19",3046.991246,0.35,2.9898101815516442]
["2018-01-22",3047.4982329999998,0.35,2.9808030891639081]
["2018-01-23",3048.0053050000001,0.35,2.9717968296701702]
["2018-01-24",3048.9174579999999,0.39,2.9895084834783425]
["2018-01-25",3049.4826370000001,0.39,2.9857154392583185]
["2018-01-26",3050.04792,0.39,2.9819224801232558]
["2018-01-29",3050.613308,0.39,2.9781297098613102]
["2018-01-30",3051.178801,0.39,2.9743370593978025]
["2018-01-31",3051.7443990000002,0.39,2.9705445639610417]
["2018-02-01",3052.3101019999999,0.39,2.9667522240081068]
["2018-02-02",3052.8759089999999,0.39,2.9629599715432331]
["2018-02-05",3053.4418219999998,0.39,2.9591679092269896]
["2018-02-06",3054.0078389999999,0.39,2.9553759353615927]
["2018-02-07",3054.5739610000001,0.39,{"$f":"(B4414/B4163-1)*100","v":2.9515841188546998}]
["2018-02-08",3052.5326869999999,0.28999999999999998,2.8599285798579732]
["2018-02-09",3052.9537129999999,0.28999999999999998,2.8512613361899364]
["2018-02-14",3053.3747969999999,0.28999999999999998,2.9296304551030605]
["2018-02-15",3053.7959390000001,0.28999999999999998,2.9260789341095217]
["2018-02-16",3054.4055400000002,0.4,2.9288763704603316]
["2018-02-19",3055.0152640000001,0.4,2.9316739347021059]
["2018-02-20",3055.6251090000001,0.4,2.9344715244707276]
["2018-02-21",3056.2350759999999,0.4,2.937269207852844]
["2018-02-22",3056.8451639999998,0.4,2.9310006833769275]
["2018-02-23",3057.455375,0.4,2.9247325652155931]
["2018-02-26",3057.319297,0.33,2.8933445382546052]
["2018-02-27",3057.8229649999998,0.33,2.8834907912319574]
["2018-02-28",3058.3267169999999,0.33,2.8736380115441218]
["2018-03-01",3058.8305519999999,0.33,2.8740264823538419]
["2018-03-02",3059.3344689999999,0.33,2.86588123381597]
["2018-03-05",3059.8384700000001,0.33,2.8577366609438215]
["2018-03-06",3060.3425539999998,0.33,2.8495927310893565]
["2018-03-07",3060.84672,0.33,2.8414494116362432]
["2018-03-08",3061.35097,0.33,2.8333067707720927]
["2018-03-09",3061.611997,0.32,2.8169939196193594]
["2018-03-12",3062.101165,0.32,2.8083425867213574]
["2018-03-13",3062.5904099999998,0.32,2.7996919840905798]
["2018-03-14",3063.0797339999999,0.32,2.8849434676563313]
["2018-03-15",3063.569137,0.32,2.8825490857339764]
["2018-03-16",3063.7732380000002,0.14000000000000001,2.8705726680911647]
["2018-03-19",3063.9773540000001,0.14000000000000001,2.8585977185476175]
["2018-03-20",3064.1814829999998,0.14000000000000001,2.8551756593405253]
["2018-03-21",3064.3856259999998,0.14000000000000001,2.8517537179589825]
["2018-03-22",3064.589782,0.14000000000000001,2.8483318954269032]
["2018-03-23",3064.793952,0.14000000000000001,2.8449101908539554]
["2018-03-26",3064.8961079999999,0.13,2.838065170852655]
["2018-03-27",3065.0857230000001,0.13,2.828558708131057]
["2018-03-28",3065.275349,0.13,2.8237160196208144]
["2018-03-29",3065.464986,0.13,2.8188735826708333]
["2018-04-02",3065.6546360000002,0.13,2.8140313609959611]
["2018-04-03",3065.8442970000001,0.13,2.8091893910658694]
["2018-04-04",3066.03397,0.13,2.8043476375531728]
["2018-04-05",3066.2236549999998,0.13,2.7995061350274852]
["2018-04-06",3066.4133510000001,0.13,2.7946648155948273]
["2018-04-09",3066.603059,0.13,2.7898237473439114]
["2018-04-10",3065.8000470000002,0.09,2.7517110223337804]
["2018-04-11",3065.9313269999998,0.09,2.7449152149321865]
["2018-04-12",3066.0626139999999,0.09,2.7302695062692228]
["2018-04-13",3066.1939050000001,0.09,2.7230133633083353]
["2018-04-16",3066.3252029999999,0.09,2.7157577935548627]
["2018-04-17",3066.8150700000001,0.32,2.7205125094676541]
["2018-04-18",3067.3050159999998,0.32,2.7252674850921865]
["2018-04-19",3067.7950409999999,0.32,2.7300226513569781]
["2018-04-20",3068.2851439999999,0.32,2.7338912237538482]
["2018-04-23",3068.46938,0.28000000000000003,2.7275173245911777]
["2018-04-24",3068.8983950000002,0.28000000000000003,2.7293372831416862]
["2018-04-25",3069.3274710000001,0.28000000000000003,2.7448297541626587]
["2018-04-26",3069.7566059999999,0.28000000000000003,2.7500684773885009]
["2018-04-27",3070.185802,0.28000000000000003,2.7553074863662541]
["2018-04-30",3070.615057,0.28000000000000003,2.7605467483516222]
["2018-05-02",3071.0443719999998,0.28000000000000003,2.7657862622306517]
["2018-05-03",3071.4737479999999,0.28000000000000003,2.7710260956569588]
["2018-05-04",3071.9031829999999,0.28000000000000003,2.7762661471249173]
["2018-05-07",3072.3326790000001,0.28000000000000003,2.7815065177424936]
["2018-05-08",3072.7622339999998,0.28000000000000003,2.7867470716355536]
["2018-05-09",3073.1918500000002,0.28000000000000003,2.7919879786652224]
["2018-05-10",3072.0571850000001,0.22,2.7449097734543626]
["2018-05-11",3072.3946940000001,0.22,2.764178347064572]
["2018-05-14",3072.7322399999998,0.22,{"$f":"(B4478/B4227-1)*100","v":2.7674811355322682}]
["2018-05-15",3073.0698240000002,0.22,2.770784062848719]
["2018-05-16",3073.5857470000001,0.37,2.7800494418270372]
["2018-05-17",3074.1017579999998,0.37,2.7750156067839038]
["2018-05-18",3074.617855,0.37,2.7699819852614604]
["2018-05-21",3075.134039,0.37,2.7649486455924688]
["2018-05-22",3075.65031,0.37,2.7599155196341041]
["2018-05-23",3076.166667,0.37,2.7548826432076234]
["2018-05-24",3075.3169910000001,0.23,2.704226688962108]
["2018-05-25",3075.6381489999999,0.23,2.6989014333667738]
["2018-05-28",3075.9593399999999,0.23,2.6882448292218974]
["2018-05-29",3076.280565,0.23,2.6775893063567313]
["2018-05-30",3076.6018239999999,0.23,2.6669349340139537]
["2018-06-01",3076.9231159999999,0.23,2.6562816109884979]
["2018-06-04",3077.2444420000002,0.23,2.6456294398557567]
["2018-06-05",3077.5658010000002,0.23,2.6349783536937066]
["2018-06-06",3077.8871939999999,0.23,2.624328386552377]
["2018-06-07",3078.2086210000002,0.23,2.613679504910893]
["2018-06-08",3082.5653550000002,0.4,2.7375216911888156]
["2018-06-11",3083.124828,0.4,2.7347769051912607]
["2018-06-12",3083.6844030000002,0.4,2.7320322106118011]
["2018-06-13",3084.2440799999999,0.4,2.8730559965747027]
["2018-06-14",3084.8038580000002,0.4,2.8778797236475917]
["2018-06-15",3085.363738,0.4,2.8827036668917616]
["2018-06-18",3086.651265,0.88,2.9117848780101152]
["2018-06-19",3087.9393289999998,0.88,2.94087431114467]
["2018-06-20",3089.2279309999999,0.88,2.9897202056274441]
["2018-06-21",3090.5170710000002,0.88,3.0385892798575842]
["2018-06-22",3094.4301869999999,1.24,3.1749525982085247]
["2018-06-25",3096.2466720000002,1.24,3.2414209866429289]
["2018-06-26",3098.0642229999999,1.24,3.3079322134212052]
["2018-06-27",3099.8828400000002,1.24,3.3892765024687854]
["2018-06-28",3101.702526,1.24,3.4583498471881136]
["2018-06-29",3103.523279,1.24,3.5274692539265962]
["2018-07-02",3105.3451020000002,1.24,3.5966349016323562]
["2018-07-03",3107.167993,1.24,3.6658466989174965]
["2018-07-04",3108.991955,1.24,3.7351047903259271]
["2018-07-05",3110.816988,1.24,3.804409151155852]
["2018-07-06",3113.0826069999998,1.26,3.8884270930380271]
["2018-07-09",3114.9393620000001,1.26,3.9588124561623417]
["2018-07-10",3116.797223,1.26,4.0739307336058239]
["2018-07-11",3118.6561929999998,1.26,4.1474234870908733]
["2018-07-12",3120.5162719999998,1.26,4.2209681116103681]
["2018-07-13",3122.3774600000002,1.26,4.2945646911770385]
["2018-07-16",3124.239759,1.26,4.3682132373845883]
["2018-07-17",3124.7642729999998,0.37,4.3971817951223402]
["2018-07-18",3125.2888760000001,0.37,4.4261584244520202]
["2018-07-19",3125.8135670000001,0.37,4.4347462204768151]
["2018-07-20",3126.338346,0.37,4.4433346831758147]
["2018-07-23",3126.3674569999998,0.3,4.4353632672088805]
["2018-07-24",3126.7931709999998,0.3,4.4565334478932295]
["2018-07-25",3127.218942,0.3,4.4657849392928828]
["2018-07-26",3127.6447720000001,0.3,4.4750373115282516]
["2018-07-27",3128.0706599999999,0.3,4.4842904961157837]
["2018-07-30",3128.4966049999998,0.3,4.4935444594740526]
["2018-07-31",3128.9226090000002,0.3,4.5027992682249218]
["2018-08-01",3129.3486699999999,0.3,4.5120548553879702]
["2018-08-02",3129.7747899999999,0.3,4.5213113224844781]
["2018-08-03",3130.2009670000002,0.3,4.5305685676376273]
["2018-08-06",3130.627203,0.3,4.5398266574566026]
["2018-08-07",3131.0534969999999,0.3,4.5490855583649292]
["2018-08-08",3132.205156,0.33,4.5825628965883602]
["2018-08-09",3132.6743409999999,0.33,4.5932504665743723]
["2018-08-10",3133.1435959999999,0.33,4.4856115026917553]
["2018-08-13",3133.6129209999999,0.33,{"$f":"(B4542/B4291-1)*100","v":4.4893321671732433}]
["2018-08-14",3134.082316,0.33,4.4930529225014615]
["2018-08-15",3134.5517829999999,0.33,4.4967738700067317]
["2018-08-16",3134.5945200000001,0.03,4.4862683055134633]
["2018-08-17",3134.6372590000001,0.03,4.4625904183231313]
["2018-08-20",3134.6799980000001,0.03,4.4389178507952431]
["2018-08-21",3134.7227370000001,0.03,4.4152506032127059]
["2018-08-22",3134.7654769999999,0.03,4.3915887439212486]
["2018-08-23",3134.8082180000001,0.03,4.3679322731268844]
["2018-08-24",3134.5517829999999,0,4.3343230113904507]
["2018-08-27",3134.5517829999999,0,4.3555198306870713]
["2018-08-28",3134.5517829999999,0,4.3370580815830229]
["2018-08-29",3134.5517829999999,0,4.3185995653757914]
["2018-08-30",3134.5517829999999,0,4.3001443168054765]
["2018-08-31",3134.5517829999999,0,4.2816923358695691]
["2018-09-03",3134.5517829999999,0,4.263243622564894]
["2018-09-04",3134.5517829999999,0,4.244798176887743]
["2018-09-05",3134.5517829999999,0,4.2263559988337196]
["2018-09-06",3132.5020760000002,-0.09,4.139774712574984]
["2018-09-10",3132.374014,-0.09,4.26826159035949]
["2018-09-11",3132.2459570000001,-0.09,4.2550065033722939]
["2018-09-12",3132.1179059999999,-0.09,4.2417531390376073]
["2018-09-13",3131.9898589999998,-0.09,4.2285013959576068]
["2018-09-14",3131.8618179999999,-0.09,4.2152513752472087]
["2018-09-17",3131.7337819999998,-0.09,4.2020030434788413]
["2018-09-18",3132.2604339999998,0.32,4.2105377179692871]
["2018-09-19",3132.7871740000001,0.32,4.2155707960828792]
["2018-09-20",3133.314003,0.32,4.2206040682836621]
["2018-09-21",3133.840921,0.32,4.2256376382663108]
["2018-09-24",3135.0254970000001,0.4,4.252538354577684]
["2018-09-25",3135.6842550000001,0.4,4.3009887016674631]
["2018-09-26",3136.343151,0.4,4.318212987760317]
["2018-09-27",3137.0021860000002,0.4,4.335440139347857]
["2018-09-28",3137.6613590000002,0.4,4.3526700879764624]
["2018-10-01",3138.3206709999999,0.4,4.3699029011148971]
["2018-10-02",3138.9801219999999,0.4,4.3871386129875622]
["2018-10-03",3139.6397109999998,0.4,4.4043771204272719]
["2018-10-04",3140.2994389999999,0.4,4.4216184909110057]
["2018-10-05",3142.8025699999998,0.48,4.500152405573643]
["2018-10-08",3143.594693,0.48,4.5217895192893431]
["2018-10-09",3144.3870149999998,0.48,4.4887078790780022]
["2018-10-10",3145.1795379999999,0.48,4.5066946873581371]
["2018-10-11",3145.97226,0.48,4.524684574131288]
["2018-10-15",3146.765183,0.48,4.5426776047636563]
["2018-10-16",3147.4644189999999,0.49,4.5575548549889433]
["2018-10-17",3148.1638109999999,0.49,4.5724342156790554]
["2018-10-18",3148.8633580000001,0.49,4.5733103870648995]
["2018-10-19",3149.5630609999998,0.49,4.57418653725159]
["2018-10-22",3150.2629189999998,0.49,4.5750627023645407]
["2018-10-23",3150.9629329999998,0.49,4.5759388807560031]
["2018-10-24",3152.1619740000001,0.54,4.5859322239329314]
["2018-10-25",3152.9336990000002,0.54,4.5876860838702349]
["2018-10-26",3153.705614,0.54,4.5894400343714725]
["2018-10-29",3154.4777170000002,0.54,4.5911939394323475]
["2018-10-30",3155.2500089999999,0.54,4.5929479012999153]
["2018-10-31",3156.0224910000002,0.54,4.5947019181406201]
["2018-11-01",3156.795161,0.54,4.5964559233755642]
["2018-11-05",3157.568021,0.54,4.5982099829914302]
["2018-11-06",3158.3410699999999,0.54,4.5999640635587813]
["2018-11-07",3157.055699,0.45,4.533555376920928]
["2018-11-08",3157.6999719999999,0.45,4.5310495848541521]
["2018-11-09",3158.3443769999999,0.45,4.5285439070498645]
["2018-11-12",3158.988914,0.45,4.5260382400597932]
["2018-11-13",3159.6335819999999,0.45,4.5769776190339506]
["2018-11-14",3160.2783810000001,0.45,{"$f":"(B4606/B4355-1)*100","v":4.5774406911061938}]
["2018-11-16",3160.9233129999998,0.45,4.5779037921030552]
["2018-11-19",3160.8480340000001,-0.05,4.554539381270839]
["2018-11-20",3160.7727580000001,-0.05,4.5277163513505858]
["2018-11-21",3160.6974839999998,-0.05,4.500900169162847]
["2018-11-22",3160.6222109999999,-0.05,4.4740908703279958]
["2018-11-23",3160.5469400000002,-0.05,4.447288452903897]
["2018-11-26",3160.200609,-0.08,4.4115371558493433]
["2018-11-27",3160.0801750000001,-0.08,4.4189000293520353]
["2018-11-28",3159.9597450000001,-0.08,4.3965592844977364]
["2018-11-29",3159.83932,-0.08,4.3742233543563769]
["2018-11-30",3159.718899,-0.08,4.3518921709578828]
["2018-12-03",3159.5984830000002,-0.08,4.3295657668978471]
["2018-12-04",3159.478071,-0.08,4.3072441431558861]
["2018-12-05",3159.3576640000001,-0.08,4.2849272978519259]
["2018-12-06",3159.2372620000001,-0.08,4.2626152649517079]
["2018-12-07",3156.1795069999998,-0.21,4.1433850036405762]
["2018-12-10",3155.863507,-0.21,4.1146462933969064]
["2018-12-11",3155.5475379999998,-0.21,4.1570412553081582]
["2018-12-12",3155.231601,-0.21,4.1327445308268373]
["2018-12-13",3154.915696,-0.21,4.1084534427614727]
["2018-12-14",3154.5998220000001,-0.21,4.0841680258725921]
["2018-12-17",3154.2839800000002,-0.21,4.0598883121588436]
["2018-12-18",3154.449916,0.1,4.0515049253283975]
["2018-12-19",3154.6158610000002,0.1,4.0422126771248124]
["2018-12-20",3154.7818149999998,0.1,4.03292123555552]
["2018-12-21",3154.9477769999999,0.1,4.0236306021737001]
["2018-12-24",3155.1137490000001,0.1,4.014340877419964]
["2018-12-26",3155.2797289999999,0.1,4.0077816990816917]
["2018-12-27",3155.4457170000001,0.1,3.9990392241653572]
["2018-12-28",3155.611715,0.1,3.9902975145369224]
["2018-12-31",3155.7777209999999,0.1,3.9815565387375296]
["2019-01-02",3155.9437360000002,0.1,3.9728162956413904]
["2019-01-03",3156.1097599999998,0.1,3.964076785440418]
["2019-01-04",3156.2757919999999,0.1,3.9553380096291724]
["2019-01-07",3156.4418329999999,0.1,3.9465999670904139]
["2019-01-08",3156.6078830000001,0.1,3.9378626580155673]
["2019-01-09",3156.7739419999998,0.1,3.9291261168119984]
["2019-01-10",3156.9400089999999,0.1,3.9203902765214682]
["2019-01-11",3158.5173289999998,0.15,3.8011519246712311]
["2019-01-14",3158.7665259999999,0.15,3.7853543411665358]
["2019-01-15",3159.0157429999999,0.15,3.7695591574532061]
["2019-01-16",3159.5640880000001,0.4,3.763589412911772]
["2019-01-17",3160.112529,0.4,3.7643355298771386]
["2019-01-18",3160.6610649999998,0.4,3.7650816559340994]
["2019-01-21",3161.2096969999998,0.4,3.7658277897802961]
["2019-01-22",3161.7584230000002,0.4,3.7665738997663123]
["2019-01-23",3162.307245,0.4,3.7673200514699134]
["2019-01-24",3162.7602820000002,0.39,3.7649205141393249]
["2019-01-25",3163.2955780000002,0.39,3.7514337982448742]
["2019-01-28",3163.8309650000001,0.39,3.7497615698016462]
["2019-01-29",3164.366442,0.39,3.7480893742810384]
["2019-01-30",3164.9020110000001,0.39,3.7464172433879783]
["2019-01-31",3165.4376699999998,0.39,3.7447451117106789]
["2019-02-01",3165.9734189999999,0.39,3.7430729794222017]
["2019-02-04",3166.5092589999999,0.39,3.7414008794575571]
["2019-02-05",3167.0451899999998,0.39,3.7397288459522393]
["2019-02-06",3167.5812120000001,0.39,3.7380568110919166]
["2019-02-07",3168.1173239999998,0.39,3.7363848102421215]
["2019-02-08",3166.923323,0.32,3.6780697876183988]
["2019-02-11",3167.3632130000001,0.32,3.7618115111112793]
["2019-02-12",3167.8031639999999,0.32,3.7619126196034802]
["2019-02-13",3168.2431759999999,0.32,3.7620137270033327]
["2019-02-14",3168.68325,0.32,3.7621148660516246]
["2019-02-15",3169.1233849999999,0.32,{"$f":"(B4670/B4419-1)*100","v":3.7558157716018226}]
["2019-02-18",3169.7210380000001,0.34,3.7546710601312316]
["2019-02-19",3170.318804,0.34,3.7535263950470465]
["2019-02-20",3170.916682,0.34,3.752381709789665]
["2019-02-21",3171.514674,0.34,3.7512371038757708]
["2019-02-22",3172.1127780000002,0.34,3.7500924441129513]
["2019-02-25",3172.7109949999999,0.34,3.7742769658775321]
["2019-02-26",3173.3093250000002,0.34,3.7767510193318365]
["2019-02-27",3173.9077670000001,0.34,3.7792250696281782]
["2019-02-28",3174.5063230000001,0.34,3.7816992158773211]
["2019-03-01",3175.1049910000002,0.34,3.7841734263805993]
["2019-03-06",3175.7037719999998,0.34,3.7866476657507864]
["2019-03-07",3176.302666,0.34,3.7891219676841503]
["2019-03-08",3176.9016740000002,0.34,3.7915963985285739]
["2019-03-11",3177.500794,0.34,3.7940708248816124]
["2019-03-12",3180.4739039999999,0.43,3.8823308478170837]
["2019-03-13",3181.2320490000002,0.43,3.8904947152521796]
["2019-03-14",3181.9903749999999,0.43,3.8986592725600566]
["2019-03-15",3182.7488819999999,0.43,3.9068244509497863]
["2019-03-18",3183.4596219999999,0.47,3.9134251468991632]
["2019-03-19",3184.1705200000001,0.47,3.9297060404703377]
["2019-03-20",3184.881578,0.47,3.945989478093237]
["2019-03-21",3185.5927940000001,0.47,3.9622754616065459]
["2019-03-22",3186.3041699999999,0.47,3.9785640216287943]
["2019-03-25",3187.0157039999999,0.47,3.9948551260946541]
["2019-03-26",3187.7273970000001,0.47,4.011148772979567]
["2019-03-27",3189.7686560000002,0.57999999999999996,4.0742832252635752]
["2019-03-28",3190.647215,0.57999999999999996,4.0965083311635508]
["2019-03-29",3191.5260170000001,0.57999999999999996,4.1187382412867901]
["2019-04-01",3192.4050609999999,0.57999999999999996,4.1409729218808922]
["2019-04-02",3193.2843459999999,0.57999999999999996,4.1632122712468522]
["2019-04-03",3194.1638739999999,0.57999999999999996,4.1854564214354628]
["2019-04-04",3195.0436450000002,0.57999999999999996,4.2077053373286821]
["2019-04-05",3195.9236569999998,0.57999999999999996,4.2299589525539805]
["2019-04-08",3196.8039119999999,0.57999999999999996,4.2522173651988959]
["2019-04-09",3197.6844099999998,0.57999999999999996,4.2744805401304431]
["2019-04-10",3203.1974329999998,0.75,4.4816160184500076]
["2019-04-11",3204.3373080000001,0.75,4.5143209758527147]
["2019-04-12",3205.4775890000001,0.75,4.547036135642335]
["2019-04-15",3206.6182749999998,0.75,4.5797615659926683]
["2019-04-16",3207.4818479999999,0.54,4.6034466553611653]
["2019-04-17",3208.3456550000001,0.54,4.6149044454773636]
["2019-04-18",3209.2096940000001,0.54,4.6263634447758495]
["2019-04-22",3210.0739659999999,0.54,4.6378236843886977]
["2019-04-23",3210.9384709999999,0.54,4.6492851969432314]
["2019-04-24",3211.8032079999998,0.54,4.671183259452949]
["2019-04-25",3212.6681779999999,0.54,4.6847358398778072]
["2019-04-26",3214.4281510000001,0.61,4.7274421309214443]
["2019-04-29",3215.405722,0.61,4.7446470418964548]
["2019-04-30",3216.3835909999998,0.61,4.7618547680327028]
["2019-05-02",3217.3617570000001,0.61,4.7790653428037455]
["2019-05-03",3218.34022,0.61,4.7962787298991172]
["2019-05-06",3219.3189809999999,0.61,4.8134949255636661]
["2019-05-07",3220.2980389999998,0.61,4.8307139632922436]
["2019-05-08",3221.2773950000001,0.61,4.8479358051966903]
["2019-05-09",3222.2570489999998,0.61,4.8651605173301471]
["2019-05-10",3222.146882,0.56999999999999995,4.8469161468067679]
["2019-05-13",3223.062668,0.56999999999999995,4.9154515657233722]
["2019-05-14",3223.9787139999999,0.56999999999999995,4.9337417583757759]
["2019-05-15",3224.8950209999998,0.56999999999999995,4.9520351633372428]
["2019-05-16",3225.3010749999999,0.28999999999999998,4.9537192357657078]
["2019-05-17",3225.7071799999999,0.28999999999999998,4.949314758779022]
["2019-05-20",3226.1133369999998,0.28999999999999998,4.9449104475610461]
["2019-05-21",3226.5195440000002,0.28999999999999998,4.9405063056202181]
["2019-05-22",3226.9258030000001,0.28999999999999998,{"$f":"(B4734/B4483-1)*100","v":4.9361023641545376}]
["2019-05-23",3227.3321129999999,0.28999999999999998,4.9316985909233502]
["2019-05-24",3227.7384750000001,0.28999999999999998,4.9272950528333803]
["2019-05-27",3227.5850030000001,0.24,4.9512948566153181]
["2019-05-28",3227.9214080000002,0.24,4.9512735771440886]
["2019-05-29",3228.2578490000001,0.24,4.95125234652809]
["2019-05-30",3228.5943240000001,0.24,4.9512310656229186]
["2019-05-31",3228.9308350000001,0.24,4.9512097994517834]
["2019-06-03",3229.2673810000001,0.24,4.9511885496199115]
["2019-06-04",3229.6039620000001,0.24,4.9511672820172992]
["2019-06-05",3229.9405780000002,0.24,4.9511460307522404]
["2019-06-06",3230.2772289999998,0.24,4.951124761721859]
["2019-06-07",3227.9936229999998,0.13,4.8659795498636527]
["2019-06-10",3228.1759860000002,0.13,4.7236834983503506]
["2019-06-11",3228.3583600000002,0.13,4.7105952597518375]
["2019-06-12",3228.5407439999999,0.13,4.6975086315277359]
["2019-06-13",3228.7231379999998,0.13,4.6844236140999529]
["2019-06-14",3228.9055429999999,0.13,4.6713402742379451]
["2019-06-17",3229.0879580000001,0.13,4.6582585459815196]
["2019-06-18",3229.1049520000001,0.01,4.6151532767988446]
["2019-06-19",3229.1219460000002,0.01,4.5720657680706767]
["2019-06-21",3229.1389410000002,0.01,4.5289960185848299]
["2019-06-24",3229.1559360000001,0.01,4.4859439962627423]
["2019-06-25",3229.1729300000002,0.01,4.3543636423296173]
["2019-06-26",3228.782013,-0.03,4.2805162198007229]
["2019-06-27",3228.7310240000002,-0.03,4.217691809935098]
["2019-06-28",3228.6800370000001,-0.03,4.1549053189377849]
["2019-07-01",3228.6290509999999,-0.03,4.0921566119264785]
["2019-07-02",3228.5780650000002,-0.03,4.0294457220986235]
["2019-07-03",3228.5270799999998,-0.03,3.9667725793395503]
["2019-07-04",3228.4760959999999,-0.03,3.9041372488803239]
["2019-07-05",3228.4251129999998,-0.03,3.8415396285578218]
["2019-07-08",3228.374131,-0.03,3.7789797166942751]
["2019-07-09",3228.3231489999998,-0.03,3.7018144568625733]
["2019-07-10",3229.3591609999999,0.01,3.6732592741880676]
["2019-07-11",3229.3761119999999,0.01,3.6120055603630075]
["2019-07-12",3229.3930639999999,0.01,3.5507880364804345]
["2019-07-15",3229.4100149999999,0.01,3.4896066390388558]
["2019-07-16",3229.7326010000002,0.23,3.4382499353553531]
["2019-07-17",3230.0552189999999,0.23,3.386918679822104]
["2019-07-18",3230.3778699999998,0.23,3.3798900580299884]
["2019-07-19",3230.7005530000001,0.23,3.372861875568911]
["2019-07-22",3231.0232679999999,0.23,3.3658341658864499]
["2019-07-23",3231.346016,0.23,3.3588069613243343]
["2019-07-24",3231.570663,0.22,3.3650301011305617]
["2019-07-25",3231.879445,0.22,3.3608322729703266]
["2019-07-26",3232.1882559999999,0.22,3.3566346311802331]
["2019-07-29",3232.4970969999999,0.22,3.3524371417969823]
["2019-07-30",3232.8059680000001,0.22,3.3482398380348721]
["2019-07-31",3233.1148680000001,0.22,3.344042721120366]
["2019-08-01",3233.4237969999999,0.22,3.3398457251519575]
["2019-08-02",3233.7327559999999,0.22,3.3356489483161278]
["2019-08-05",3234.041745,0.22,3.3314523247214289]
["2019-08-06",3234.3507629999999,0.22,3.3272558886152659]
["2019-08-07",3234.6598100000001,0.22,3.3230595741424729]
["2019-08-08",3234.212415,0.19,3.2947031438089747]
["2019-08-09",3234.4794240000001,0.19,3.2652480570784181]
["2019-08-12",3234.746455,0.19,3.2583059357333966]
["2019-08-13",3235.0135089999999,0.19,3.2513643208072152]
["2019-08-14",3235.2805840000001,0.19,3.2444231487134712]
["2019-08-15",3235.5476829999998,0.19,3.2374825154400932]
["2019-08-16",3235.7974989999998,0.17,3.2299902189875551]
["2019-08-19",3236.0473360000001,0.17,3.2365530965070333]
["2019-08-20",3236.2971910000001,0.17,3.2431163034293498]
["2019-08-21",3236.5470660000001,0.17,{"$f":"(B4798/B4547-1)*100","v":3.2496799694065714}]
["2019-08-22",3236.7969600000001,0.17,3.2562440625191424]
["2019-08-23",3236.694289,0.13,3.2515610098381886]
["2019-08-26",3236.8854299999998,0.13,3.2562506189014906]
["2019-08-27",3237.0765820000001,0.13,3.2707961487838721]
["2019-08-28",3237.2677450000001,0.13,3.2768947240582325]
["2019-08-29",3237.45892,0.13,3.2829936821624495]
["2019-08-30",3237.6501050000002,0.13,3.2890929592915397]
["2019-09-02",3237.8413030000002,0.13,3.2951926511529672]
["2019-09-03",3238.0325109999999,0.13,3.301292662039268]
["2019-09-04",3238.223731,0.13,3.3073930557554254]
["2019-09-05",3238.4149619999998,0.13,3.3134938003989589]
["2019-09-06",3238.137264,0.11,3.3046345433432656]
["2019-09-09",3238.2991820000002,0.11,3.3773993897905363]
["2019-09-10",3238.461108,0.11,3.3867952398356271]
["2019-09-11",3238.6230420000002,0.11,3.3961919485366865]
["2019-09-12",3238.7849839999999,0.11,3.4055894829394751]
["2019-09-13",3238.9469340000001,0.11,3.4149879091291302]
["2019-09-16",3239.1088920000002,0.11,3.424387161132425]
["2019-09-17",3239.2630610000001,0.1,3.4335383045020373]
["2019-09-18",3239.4172389999999,0.1,3.4210694563209465]
["2019-09-19",3239.5714229999999,0.1,3.4086020871840983]
["2019-09-20",3239.7256149999998,0.1,3.3961362282272312]
["2019-09-23",3239.8798139999999,0.1,3.3836718478410521]
["2019-09-24",3240.0340209999999,0.1,3.3495269528265537]
["2019-09-25",3239.4327699999999,0.03,3.3086403656416463]
["2019-09-26",3239.4790410000001,0.03,3.2884121741307615]
["2019-09-27",3239.5253130000001,0.03,3.2681879361623034]
["2019-09-30",3239.5715850000001,0.03,3.2479676529681312]
["2019-10-01",3239.6178580000001,0.03,3.2277513236951272]
["2019-10-02",3239.6641319999999,0.03,3.2075389485374917]
["2019-10-03",3239.7104060000001,0.03,3.1873305287034581]
["2019-10-04",3239.7566809999998,0.03,3.1671260633562737]
["2019-10-07",3239.8029569999999,0.03,3.0864295430431676]
["2019-10-08",3239.8492329999999,0.03,3.0619258969464047]
["2019-10-09",3238.060986,-0.04,2.9790852892197295]
["2019-10-10",3237.9993549999999,-0.04,2.9511770593237285]
["2019-10-11",3237.9377249999998,-0.04,2.9232764118523935]
["2019-10-14",3237.8760969999998,-0.04,2.8953833127496997]
["2019-10-15",3237.8144699999998,-0.04,2.8705662391159237]
["2019-10-16",3237.8989099999999,0.06,2.8503948456067185]
["2019-10-17",3237.9833530000001,0.06,2.8302274461539323]
["2019-10-18",3238.067798,0.06,2.8100639766806212]
["2019-10-21",3238.1522450000002,0.06,2.7899044701925835]
["2019-10-22",3238.2366940000002,0.06,2.7697488944088633]
["2019-10-23",3238.4899879999998,0.08,2.7386921964055011]
["2019-10-24",3238.6025880000002,0.08,2.7171167293232656]
["2019-10-25",3238.7151920000001,0.08,2.6955457612347855]
["2019-10-28",3238.8278,0.08,2.6739793578323123]
["2019-10-29",3238.940411,0.08,2.6524174553928415]
["2019-10-30",3239.0530269999999,0.08,2.6308600853377051]
["2019-10-31",3239.1656469999998,0.08,2.6093072815629448]
["2019-11-01",3239.2782699999998,0.08,2.587758947917207]
["2019-11-04",3239.3908980000001,0.08,2.56621518080693]
["2019-11-05",3239.5035290000001,0.08,2.6115418244320399]
["2019-11-06",3239.616164,0.08,2.5941727436541884]
["2019-11-07",3240.2083130000001,0.1,2.5919889102707705]
["2019-11-08",3240.3491829999998,0.1,2.5755161292091655]
["2019-11-11",3240.4900579999999,0.1,2.5590459748443095]
["2019-11-12",3240.63094,0.1,2.5425785109023824]
["2019-11-13",3240.7718279999999,0.1,2.5261136412770613]
["2019-11-14",3240.912722,0.1,2.5330128857438128]
["2019-11-18",3241.0536219999999,0.1,2.5399125513470455]
["2019-11-19",3241.7006040000001,0.4,2.5628241997233792]
["2019-11-20",3242.3477149999999,0.4,{"$f":"(B4862/B4611-1)*100","v":2.5857409884537441}]
["2019-11-21",3242.994956,0.4,2.6086629170582576]
["2019-11-22",3243.6423260000001,0.4,2.6403930422127297]
["2019-11-25",3244.4513809999999,0.42,2.6699071329732815]
["2019-11-26",3245.1313599999999,0.42,2.6953386078657049]
["2019-11-27",3245.8114820000001,0.42,2.7207763842878041]
["2019-11-28",3246.4917460000001,0.42,2.7462204637084042]
["2019-11-29",3247.172153,0.42,2.7716708458743744]
["2019-12-02",3247.852703,0.42,2.7971275639216087]
["2019-12-03",3248.5333949999999,0.42,2.8225905542804686]
["2019-12-04",3249.2142290000002,0.42,2.8480598175471883]
["2019-12-05",3249.895207,0.42,2.9692766140883675]
["2019-12-06",3252.6159320000002,0.51,3.0657987832932054]
["2019-12-09",3253.4433880000001,0.51,3.1023411569976567]
["2019-12-10",3254.2710550000002,0.51,3.1388964907872685]
["2019-12-11",3255.0989319999999,0.51,3.175464755746682]
["2019-12-12",3255.9270190000002,0.51,3.2120459873658191]
["2019-12-13",3256.755318,0.51,3.248640219134602]
["2019-12-16",3257.5838269999999,0.51,3.2694737195503976]
["2019-12-17",3258.8496009999999,0.78,3.3041658507022786]
["2019-12-18",3260.115867,0.78,3.3388696327324441]
["2019-12-19",3261.3826250000002,0.78,3.3735850962708369]
["2019-12-20",3262.6498759999999,0.78,3.4083122053549797]
["2019-12-23",3266.1015189999998,1.05,3.5122651402803795]
["2019-12-24",3267.8077280000002,1.05,3.5608919017255936]
["2019-12-26",3269.5148279999999,1.05,3.6095414546272853]
["2019-12-27",3271.22282,1.05,3.6582138923085372]
["2019-12-30",3272.931705,1.05,3.7069092096133627]
["2019-12-31",3274.641482,1.05,3.7556273708301058]
["2020-01-02",3276.3521529999998,1.05,3.8043684681911882]
["2020-01-03",3278.063717,1.05,3.8531324331234851]
["2020-01-06",3279.776175,1.05,3.9019192932808089]
["2020-01-07",3281.4895280000001,1.05,3.9507290763109104]
["2020-01-08",3283.203775,1.05,3.9995617794458926]
["2020-01-09",3284.9189190000002,1.05,4.0019280198161811]
["2020-01-10",3289.400815,1.1499999999999999,4.1356107811305831]
["2020-01-13",3291.2820499999998,1.1499999999999999,4.1869467505214697]
["2020-01-14",3293.164362,1.1499999999999999,4.2284400720786985]
["2020-01-15",3295.0477510000001,1.1499999999999999,4.269949907217363]
["2020-01-16",3295.5340540000002,0.34,4.2672398661639077]
["2020-01-17",3296.02043,0.34,4.2645299085326771]
["2020-01-20",3296.5068769999998,0.34,4.2618200372229964]
["2020-01-21",3296.9933959999998,0.34,4.2591102181154472]
["2020-01-22",3297.4799870000002,0.34,4.2595610475672396]
["2020-01-23",3297.9666499999998,0.34,4.2573028248326317]
["2020-01-24",3298.253275,0.32,4.2487197162886403]
["2020-01-27",3298.7114620000002,0.32,4.2455582329804065]
["2020-01-28",3299.1697119999999,0.32,4.2423967798477236]
["2020-01-29",3299.6280259999999,0.32,4.2392354546030298]
["2020-01-30",3300.0864029999998,0.32,4.2360742258651163]
["2020-01-31",3300.5448449999999,0.32,4.2329131240983253]
["2020-02-03",3301.0033490000001,0.32,4.2297520547851741]
["2020-02-04",3301.461918,0.32,4.2265911128910982]
["2020-02-05",3301.9205499999998,0.32,4.2234302683924252]
["2020-02-06",3302.379246,0.32,4.2772087980861961]
["2020-02-07",3300.1596829999999,0.21,4.1926505130499558]
["2020-02-10",3300.4606309999999,0.21,4.1876802355514053]
["2020-02-11",3300.7616079999998,0.21,4.1827102478701805]
["2020-02-12",3301.0626109999998,0.21,4.1777404226187587]
["2020-02-13",3301.3636419999998,0.21,4.1727708560012289]
["2020-02-14",3301.6647010000002,0.21,4.1626269762607526]
["2020-02-17",3301.9657870000001,0.21,4.1524840604011404]
["2020-02-18",3302.222436,0.14000000000000001,4.140939897455187]
["2020-02-19",3302.4791059999998,0.14000000000000001,4.1293970062205032]
["2020-02-20",3302.7357959999999,0.14000000000000001,{"$f":"(B4926/B4675-1)*100","v":4.1178554213433971}]
["2020-02-21",3303.0657999999999,0.15,4.1086252484210162]
["2020-02-26",3303.3408610000001,0.15,4.0976634384673361]
["2020-02-27",3303.615945,0.15,4.0867028131255756]
["2020-02-28",3303.8910510000001,0.15,4.075743275815169]
["2020-03-02",3304.1661810000001,0.15,4.0647849556417981]
["2020-03-03",3304.4413330000002,0.15,4.0538277573327841]
["2020-03-04",3304.716508,0.15,4.0428717129062042]
["2020-03-05",3304.9917059999998,0.15,4.0319167901322839]
["2020-03-06",3305.2669270000001,0.15,4.0209630550292141]
["2020-03-09",3305.5421710000001,0.15,3.9323783428219627]
["2020-03-10",3305.817438,0.15,3.9162622242273182]
["2020-03-11",3308.8441979999998,0.25,3.9866186898821043]
["2020-03-12",3309.3032680000001,0.25,3.9762604808606605]
["2020-03-13",3309.7624019999998,0.25,3.9674692000852385]
["2020-03-16",3310.2215999999999,0.25,3.958678695385931]
["2020-03-17",3310.3949010000001,0.11,3.9409102010887986]
["2020-03-18",3310.5682120000001,0.11,3.9231447985250467]
["2020-03-19",3310.741532,0.11,3.9053823916628705]
["2020-03-20",3310.9148610000002,0.11,3.8876230463657624]
["2020-03-23",3311.0881989999998,0.11,3.8698667306400036]
["2020-03-24",3311.2615460000002,0.11,3.8088307680705924]
["2020-03-25",3311.4349029999998,0.11,3.7856798279718218]
["2020-03-26",3311.608268,0.11,3.7625339840680949]
["2020-03-27",3311.7816419999999,0.11,3.7393933012562552]
["2020-03-30",3311.9550260000001,0.11,3.7162578443304062]
["2020-03-31",3312.1284179999998,0.11,3.6931274866706998]
["2020-04-01",3312.3018200000001,0.11,3.6700022919405217]
["2020-04-02",3312.4752309999999,0.11,3.6468822947230972]
["2020-04-03",3312.648651,0.11,3.6237674311254464]
["2020-04-06",3312.822079,0.11,3.6006576709050497]
["2020-04-07",3312.9955169999998,0.11,3.4277651096007222]
["2020-04-08",3313.168964,0.11,3.3963857590238344]
["2020-04-09",3312.2069299999998,7.0000000000000007E-2,3.3295924877545513]
["2020-04-13",3312.3172610000001,7.0000000000000007E-2,3.296275918592162]
["2020-04-14",3312.427596,7.0000000000000007E-2,3.2719046583361999]
["2020-04-15",3312.537934,7.0000000000000007E-2,3.2475390810096538]
["2020-04-16",3312.4716699999999,-0.04,3.2176761834248557]
["2020-04-17",3312.4054080000001,-0.04,3.1878219344432468]
["2020-04-20",3312.3391470000001,-0.04,3.1579763024365937]
["2020-04-22",3312.272888,-0.04,3.1281393501864985]
["2020-04-23",3312.2066300000001,-0.04,3.0983110139300551]
["2020-04-24",3312.1403730000002,-0.04,3.0398010908908368]
["2020-04-27",3312.074118,-0.04,3.0064136335451908]
["2020-04-28",3312.0078640000002,-0.04,2.9730369619958896]
["2020-04-29",3309.4057750000002,-0.21,2.8608538595245037]
["2020-04-30",3309.057941,-0.21,2.8187734918839524]
["2020-05-04",3308.7101429999998,-0.21,2.7767103082227962]
["2020-05-05",3308.3623809999999,-0.21,2.7346643364521306]
["2020-05-06",3308.0146559999998,-0.21,2.6926355716720085]
["2020-05-07",3307.6669670000001,-0.21,2.6506239788196551]
["2020-05-08",3304.833443,-0.31,2.566194653071685]
["2020-05-11",3304.3204479999999,-0.31,2.5211355896602061]
["2020-05-12",3303.8075319999998,-0.31,2.4760963108517497]
["2020-05-13",3303.2946959999999,-0.31,2.4310768099263358]
["2020-05-14",3302.7819399999998,-0.31,2.4022831728972793]
["2020-05-15",3302.269264,-0.31,2.3734976464912849]
["2020-05-18",3301.657267,-0.37,2.3416390594091618]
["2020-05-19",3301.0453849999999,-0.37,2.3097904718595963]
["2020-05-20",3300.4336149999999,-0.37,2.2779517251887649]
["2020-05-21",3299.8219600000002,-0.37,2.2461229418566653]
["2020-05-22",3299.2104169999998,-0.37,2.2143039949976018]
["2020-05-25",3298.5989880000002,-0.37,2.2002204414134141]
["2020-05-26",3297.9876720000002,-0.37,2.1706310391061523]
["2020-05-27",3296.3171349999998,-0.45,{"$f":"(B4990/B4739-1)*100","v":2.1082357476829738}]
["2020-05-28",3295.5738740000002,-0.45,2.0745731200139561]
["2020-05-29",3294.8307799999998,-0.45,2.0409215423779603]
["2020-06-01",3294.0878539999999,-0.45,2.0072810750011882]
["2020-06-02",3293.3450950000001,-0.45,1.9736516845405117]
["2020-06-03",3292.602504,-0.45,1.9400333995865715]
["2020-06-04",3291.8600799999999,-0.45,1.9064261868033006]
["2020-06-05",3291.1178239999999,-0.45,1.9555243402660238]
["2020-06-08",3290.3757350000001,-0.45,1.9267768941268582]
["2020-06-09",3289.6338129999999,-0.45,1.8980375214602718]
["2020-06-10",3290.9740550000001,-0.38,1.9337934983793437]
["2020-06-12",3290.3476780000001,-0.38,1.9086350041822797]
["2020-06-15",3289.7214199999999,-0.38,1.8834826906548585]
["2020-06-16",3290.0500470000002,0.22,1.8879042563386239]
["2020-06-17",3290.3787069999998,0.22,1.8975460974735014]
["2020-06-18",3290.7073999999998,0.22,1.9071888590731945]
["2020-06-19",3291.0361250000001,0.22,1.9168324785935553]
["2020-06-22",3291.3648840000001,0.22,1.9264770495121653]
["2020-06-23",3291.693675,0.22,1.9361225414459282]
["2020-06-24",3292.0225,0.22,1.9586483926562925]
["2020-06-25",3292.351357,0.22,1.970443884210038]
["2020-06-26",3293.3521719999999,0.27,2.003051843442849]
["2020-06-29",3293.7558359999998,0.27,2.0171653036395787]
["2020-06-30",3294.1595499999999,0.27,2.031280758267795]
["2020-07-01",3294.5633130000001,0.27,2.0453981448407266]
["2020-07-02",3294.967126,0.27,2.0595174944110894]
["2020-07-03",3295.3709880000001,0.27,2.0736387760839525]
["2020-07-06",3295.774899,0.27,2.0877619899377198]
["2020-07-07",3296.17886,0.27,2.1018871986535403]
["2020-07-08",3296.5828710000001,0.27,2.0816424141309797]
["2020-07-09",3296.9869309999999,0.27,2.0936186017096459]
["2020-07-10",3297.1068759999998,0.26,2.0967968487591859]
["2020-07-13",3297.4960430000001,0.26,2.10831166323735]
["2020-07-14",3297.885256,0.26,2.1101640110669839]
["2020-07-15",3298.2745159999999,0.26,2.112016432372954]
["2020-07-16",3299.0040939999999,0.51,2.1244023690640379]
["2020-07-17",3299.7338340000001,0.51,2.1367898345111547]
["2020-07-20",3300.4637349999998,0.51,2.1491787969383225]
["2020-07-21",3301.1937979999998,0.51,2.1615692548600185]
["2020-07-22",3301.9240220000002,0.51,2.1770639214396148]
["2020-07-23",3302.6544079999999,0.51,2.1899010840114919]
["2020-07-24",3303.3849559999999,0.51,2.2027398889230998]
["2020-07-27",3302.5141400000002,0.37,2.1660357580825407]
["2020-07-28",3303.0444769999999,0.37,2.1726793904508046]
["2020-07-29",3303.5748979999998,0.37,2.1793234350373059]
["2020-07-30",3304.1054039999999,0.37,2.1859679224721207]
["2020-07-31",3304.635996,0.37,2.1926128517714805]
["2020-08-03",3305.1666730000002,0.37,2.1992581917027909]
["2020-08-04",3305.697435,0.37,2.2059039735635499]
["2020-08-05",3306.228282,0.37,2.2125501970483796]
["2020-08-06",3306.759215,0.37,2.2431056062840682]
["2020-08-07",3307.0459219999998,0.36,2.2435294366553338]
["2020-08-10",3307.5626120000002,0.36,2.2510622706594763]
["2020-08-11",3308.0793840000001,0.36,2.2585956688195186]
["2020-08-12",3308.5962359999999,0.36,2.2661296322359359]
["2020-08-13",3309.1131700000001,0.36,2.2736641276073]
["2020-08-14",3309.6301830000002,0.36,2.2817461235697722]
["2020-08-17",3310.1472789999998,0.36,2.2898287727642685]
["2020-08-18",3310.3457739999999,0.12,2.2880649900115957]
["2020-08-19",3310.5442819999998,0.12,2.2863012491720625]
["2020-08-20",3310.7428009999999,0.12,2.2845375200797102]
["2020-08-21",3310.9413330000002,0.12,2.2939158712742991]
["2020-08-24",3311.1398760000002,0.12,2.2940090900900545]
["2020-08-25",3311.3384310000001,0.12,2.2941023209935185]
["2020-08-26",3312.5785780000001,0.21,{"$f":"(B5054/B4803-1)*100","v":2.3263702273720988}]
["2020-08-27",3312.9260519999998,0.21,2.331060682617081]
["2020-08-28",3313.2735630000002,0.21,2.3357514106670196]
["2020-08-31",3313.62111,0.21,2.3404422857224771]
["2020-09-01",3313.9686940000001,0.21,2.3451334334054996]
["2020-09-02",3314.3163140000001,0.21,2.3498247595295618]
["2020-09-03",3314.6639709999999,0.21,2.3545163264966362]
["2020-09-04",3315.0116640000001,0.21,2.3740315413633528]
["2020-09-08",3315.3593930000002,0.21,2.3796507570497782]
["2020-09-09",3316.5026680000001,0.24,2.4098347146184196]
["2020-09-10",3316.9002839999998,0.24,2.4169914492938371]
["2020-09-11",3317.2979489999998,0.24,2.4241487282380181]
["2020-09-14",3317.6956610000002,0.24,2.4313064895678194]
["2020-09-15",3318.093421,0.24,2.4384647640305346]
["2020-09-16",3318.4879620000002,0.25,2.4457692848058654]
["2020-09-17",3318.8825510000001,0.25,2.4530743074186789]
["2020-09-18",3319.2771859999998,0.25,2.4603798648831221]
["2020-09-21",3319.6718689999998,0.25,2.4676859555589292]
["2020-09-22",3320.0665979999999,0.25,2.4749925492143499]
["2020-09-23",3320.461374,0.25,2.4822996449641366]
["2020-09-24",3323.5041449999999,0.49,2.5952498776506516]
["2020-09-25",3324.277826,0.49,2.6176673448649046]
["2020-09-28",3325.0516859999998,0.49,2.640089665507106]
["2020-09-29",3325.8257269999999,0.49,2.6625169327752163]
["2020-09-30",3326.599948,0.49,2.6849490838928514]
["2020-10-01",3327.37435,0.49,2.7073861494973039]
["2020-10-02",3328.1489310000002,0.49,2.7298280993329094]
["2020-10-05",3328.9236930000002,0.49,2.7522749632073573]
["2020-10-06",3329.6986350000002,0.49,2.7747267100231898]
["2020-10-07",3330.4737580000001,0.49,2.7971834021450537]
["2020-10-08",3331.249061,0.49,2.877897464034973]
["2020-10-09",3336.2884290000002,0.64,3.0354877572234873]
["2020-10-13",3337.3021829999998,0.64,3.0687575376391774]
["2020-10-14",3338.316245,0.64,3.1020380332978492]
["2020-10-15",3339.3306160000002,0.64,3.1353293074880995]
["2020-10-16",3340.3452280000001,0.64,3.1639751841418651]
["2020-10-19",3341.3601480000002,0.64,3.1926289832287402]
["2020-10-20",3342.3753769999998,0.64,3.221290766809326]
["2020-10-21",3343.3909140000001,0.64,3.2499605033240231]
["2020-10-22",3344.406759,0.64,3.278638192097505]
["2020-10-23",3345.4229140000002,0.64,3.3019378289336432]
["2020-10-26",3348.3225729999999,0.81,3.3878804829757581]
["2020-10-27",3349.6091139999999,0.81,3.424009689827634]
["2020-10-28",3350.8961490000002,0.81,3.4601515091355006]
["2020-10-29",3352.1836779999999,0.81,3.4963059714036682]
["2020-10-30",3353.4717019999998,0.81,3.5324730421586903]
["2020-11-03",3354.760221,0.81,3.568652751891821]
["2020-11-04",3356.049235,0.81,3.6048451311347263]
["2020-11-05",3357.3387440000001,0.81,3.6410501144774177]
["2020-11-06",3359.8189560000001,0.86,3.7140082090646898]
["2020-11-09",3361.1893070000001,0.86,3.7527020747387452]
["2020-11-10",3362.5602159999999,0.86,3.776050524563912]
["2020-11-11",3363.931685,0.86,3.8138637233405825]
["2020-11-12",3365.3037119999999,0.86,3.8516906938771411]
["2020-11-13",3366.6763000000001,0.86,3.8895314626601785]
["2020-11-16",3368.0494480000002,0.86,3.9273860288568274]
["2020-11-17",3368.801567,0.47,3.9460749477103541]
["2020-11-18",3369.5538550000001,0.47,3.9647672635759967]
["2020-11-19",3370.3063099999999,0.47,3.9672296029223286]
["2020-11-20",3371.0589340000001,0.47,3.9696920353281762]
["2020-11-23",3371.811725,0.47,3.9721544667120412]
["2020-11-24",3372.5646849999998,0.47,3.9746169904924189]
["2020-11-25",3376.6720140000002,0.77,4.0752847700016304]
["2020-11-26",3377.9056099999998,0.77,4.0914907678806456]
["2020-11-27",3379.1396570000002,0.77,{"$f":"(B5118/B4867-1)*100","v":4.1076992838119608}]
["2020-11-30",3380.3741540000001,0.77,4.1239103153413614]
["2020-12-01",3381.6091029999998,0.77,4.1401238882821767]
["2020-12-02",3382.8445019999999,0.77,4.1563399373164112]
["2020-12-03",3384.0803529999998,0.77,4.1725585523802122]
["2020-12-04",3385.316656,0.77,4.1887797297344598]
["2020-12-07",3386.55341,0.77,4.2050033707440759]
["2020-12-08",3390.864266,0.89,4.250373757315784]
["2020-12-09",3392.2953120000002,0.89,4.2678450933598899]
["2020-12-10",3393.7269630000001,0.89,4.2853193739265771]
["2020-12-11",3395.1592179999998,0.89,4.302796594693481]
["2020-12-14",3396.5920769999998,0.89,4.3202767500360784]
["2020-12-15",3398.025541,0.89,4.3377598009651797]
["2020-12-16",3400.0522219999998,1.26,4.3734375710970719]
["2020-12-17",3402.080113,1.26,4.3951249531751557]
["2020-12-18",3404.1092130000002,1.26,4.4168168210691361]
["2020-12-21",3406.1395229999998,1.26,4.4385131903988073]
["2020-12-22",3408.171045,1.26,4.460214075388591]
["2020-12-23",3409.7225830000002,1.21,4.3973239400094899]
["2020-12-24",3411.6759999999999,1.21,4.4025929300330002]
["2020-12-28",3413.630537,1.21,4.407862223648551]
["2020-12-29",3415.586194,1.21,4.4131317841564766]
["2020-12-30",3417.5429709999999,1.21,4.4184015749268335]
["2020-12-31",3419.5008699999998,1.21,4.423671684251862]
["2021-01-04",3421.4598890000002,1.21,4.4289419825378706]
["2021-01-05",3423.420032,1.21,4.4342126190587416]
["2021-01-06",3425.3812969999999,1.21,4.439483496156571]
["2021-01-07",3427.3436849999998,1.21,4.444754607792234]
["2021-01-08",3429.307198,1.21,4.450026042017452]
["2021-01-11",3431.2718359999999,1.21,4.4552976986279136]
["2021-01-12",3437.3088769999999,1.35,4.4965046924511087]
["2021-01-13",3439.5045530000002,1.35,4.503488329114802]
["2021-01-14",3441.70163,1.35,4.51047235036246]
["2021-01-15",3443.9001119999998,1.35,4.5174568700810269]
["2021-01-18",3444.3423299999999,0.27,4.5154525355118658]
["2021-01-19",3444.7846060000002,0.27,4.5134482373339058]
["2021-01-20",3445.2269379999998,0.27,4.5114439784012639]
["2021-01-21",3445.669328,0.27,4.5094397877890158]
["2021-01-22",3446.111774,0.27,4.5074356049457975]
["2021-01-25",3446.5542770000002,0.27,4.5054314603211854]
["2021-01-26",3446.9968359999998,0.27,4.5097677042403639]
["2021-01-27",3447.8323479999999,0.3,4.5205798602824254]
["2021-01-28",3448.3241939999998,0.3,4.5209702749599012]
["2021-01-29",3448.8161089999999,0.3,4.5213606450316801]
["2021-02-01",3449.3080949999999,0.3,4.5217510627705959]
["2021-02-02",3449.80015,0.3,4.522141404202018]
["2021-02-03",3450.2922760000001,0.3,4.5225318249139335]
["2021-02-04",3450.7844719999998,0.3,4.5229221995829683]
["2021-02-05",3451.2767389999999,0.3,4.5233126218012787]
["2021-02-08",3451.7690750000002,0.3,4.5237029993132394]
["2021-02-09",3450.8675119999998,0.25,4.5666829328391501]
["2021-02-10",3451.2777980000001,0.25,4.5695793363941473]
["2021-02-11",3451.6881330000001,0.25,4.5724757775357672]
["2021-02-12",3452.098516,0.25,4.5753723209220443]
["2021-02-17",3452.508949,0.25,4.5782689636829854]
["2021-02-18",3453.7709399999999,0.66,4.606955968421933]
["2021-02-19",3455.0333919999998,0.66,4.6356508478262892]
["2021-02-22",3456.2963060000002,0.66,4.6657629213685103]
["2021-02-23",3457.5596820000001,0.66,4.6958836383929725]
["2021-02-24",3458.8235199999999,0.66,4.7260130280187829]
["2021-02-25",3460.0878189999999,0.66,4.7538265510786992]
["2021-02-26",3461.3525810000001,0.66,4.783391319543262]
["2021-03-01",3462.6178049999999,0.66,4.8129644198093846]
["2021-03-02",3463.883491,0.66,4.8425458809113753]
["2021-03-03",3465.1496400000001,0.66,{"$f":"(B5182/B4931-1)*100","v":4.8721356669560345}]
["2021-03-04",3466.416252,0.66,4.9017338387105758]
["2021-03-05",3467.6833270000002,0.66,4.9313403617373242]
["2021-03-08",3468.9508649999998,0.66,4.9609552333321316]
["2021-03-09",3470.2188660000002,0.66,4.9905784507914941]
["2021-03-10",3471.4873309999998,0.66,5.0202100416645967]
["2021-03-11",3478.8885540000001,0.86,5.2353500834791067]
["2021-03-12",3480.543956,0.86,5.1891158279311789]
["2021-03-15",3482.2001460000001,0.86,5.2245703702003432]
["2021-03-16",3483.5872089999998,0.88,5.2518817331105749]
["2021-03-17",3484.9748249999998,0.88,5.2792001901020846]
["2021-03-18",3486.3629930000002,0.88,5.3156223732353958]
["2021-03-19",3487.7517149999999,0.88,5.3520571591835209]
["2021-03-22",3489.140989,0.88,5.3885045170599666]
["2021-03-23",3490.5308169999998,0.88,5.4249645049993855]
["2021-03-24",3491.9211989999999,0.88,5.4614371207210466]
["2021-03-25",3493.3121339999998,0.88,5.4979223317444204]
["2021-03-26",3496.9700509999998,1.04,5.6028626089528188]
["2021-03-29",3498.615014,1.04,5.6470068578775567]
["2021-03-30",3500.2607499999999,1.04,5.6911695387675598]
["2021-03-31",3501.9072609999998,1.04,5.7353506768301088]
["2021-04-01",3503.5545459999998,1.04,5.7795503024484551]
["2021-04-05",3505.2026059999998,1.04,5.8237683786920069]
["2021-04-06",3506.8514420000001,1.04,5.8680049644120658]
["2021-04-07",3508.501053,1.04,5.912260026153926]
["2021-04-08",3510.1514400000001,1.04,5.9565336228248444]
["2021-04-09",3508.6749119999999,0.93,5.9064189491325525]
["2021-04-12",3510.1516200000001,0.93,5.9454455278423968]
["2021-04-13",3511.6289499999998,0.93,6.0208200820351498]
["2021-04-14",3513.1069010000001,0.93,6.06190845195127]
["2021-04-15",3514.5854749999999,0.93,6.1030127645392174]
["2021-04-16",3515.2369739999999,0.39,6.1191462268096686]
["2021-04-19",3515.8885949999999,0.39,6.1409408219935013]
["2021-04-20",3516.540336,0.39,6.1627398478151463]
["2021-04-22",3517.1921980000002,0.39,6.1845433667484295]
["2021-04-23",3517.8441809999999,0.39,6.2063513469787557]
["2021-04-26",3518.4962839999998,0.39,6.2281637906147047]
["2021-04-27",3519.1485090000001,0.39,6.2499807582883538]
["2021-04-28",3518.4647749999999,0.28999999999999998,6.231462511008945]
["2021-04-29",3518.9499879999998,0.28999999999999998,6.2482377004404288]
["2021-04-30",3519.4352690000001,0.28999999999999998,6.3464412731315756]
["2021-05-03",3519.9206159999999,0.28999999999999998,6.3722871814168691]
["2021-05-04",3520.4060300000001,0.28999999999999998,6.3981393912026396]
["2021-05-05",3520.8915120000001,0.28999999999999998,6.4239979338587494]
["2021-05-06",3521.3770599999998,0.28999999999999998,6.4498627178996459]
["2021-05-07",3521.8626749999999,0.28999999999999998,6.4757338068491155]
["2021-05-10",3522.3483569999999,0.28999999999999998,6.5817209173043345]
["2021-05-11",3523.4019920000001,0.31,6.6301542918636436]
["2021-05-12",3523.9212990000001,0.31,6.6624270593254487]
["2021-05-13",3524.4406819999999,0.31,6.6947095658097977]
["2021-05-14",3524.9601419999999,0.31,6.7270018437850521]
["2021-05-17",3525.479679,0.31,6.759303895456048]
["2021-05-18",3526.7095119999999,0.7,6.8163418186797387]
["2021-05-19",3527.9397749999998,0.7,6.8734101939649683]
["2021-05-20",3529.1704669999999,0.7,6.9305090991808926]
["2021-05-21",3530.4015880000002,0.7,6.9876384482270737]
["2021-05-24",3531.633139,0.7,7.0447983797088165]
["2021-05-25",3532.865119,0.7,7.1019888095594119]
["2021-05-26",3534.220358,0.71,7.1629341736362928]
["2021-05-27",3535.4707950000002,0.71,7.2551775270858654]
["2021-05-28",3536.7216739999999,0.71,7.3173234532080578]
["2021-05-31",3537.9729950000001,0.71,7.37950538995511]
["2021-06-01",3539.2247590000002,0.71,7.4417233499808333]
["2021-06-02",3540.4769660000002,0.71,7.5039773807852317]
["2021-06-04",3541.7296160000001,0.71,{"$f":"(B5246/B4995-1)*100","v":7.5662674646377548}]
["2021-06-07",3542.9827089999999,0.71,7.6285936490958051]
["2021-06-08",3544.2362459999999,0.71,7.6909559467658761]
["2021-06-09",3548.8713910000001,0.83,7.8561136119003061]
["2021-06-10",3550.3385159999998,0.83,7.925037187110151]
["2021-06-11",3551.806247,0.83,7.925683631680891]
["2021-06-14",3553.2745850000001,0.83,7.9908548497165777]
["2021-06-15",3554.7435300000002,0.83,8.0560654281784281]
["2021-06-16",3555.6459639999998,0.56000000000000005,8.0727014241677164]
["2021-06-17",3556.5486270000001,0.56000000000000005,8.0893399727437689]
["2021-06-18",3557.4515190000002,0.56000000000000005,8.1059810726411108]
["2021-06-21",3558.3546409999999,0.56000000000000005,8.1226247858339651]
["2021-06-22",3559.2579919999998,0.56000000000000005,8.1392710149604817]
["2021-06-23",3560.161572,0.56000000000000005,8.1559198244654407]
["2021-06-24",3561.0653820000002,0.56000000000000005,8.1725711777486332]
["2021-06-25",3561.9694209999998,0.56000000000000005,8.1892251088801373]
["2021-06-28",3563.1635569999999,0.57999999999999996,8.1926065269888113]
["2021-06-29",3564.1003460000002,0.57999999999999996,8.2077884172589997]
["2021-06-30",3565.0373810000001,0.57999999999999996,8.222972411885765]
["2021-07-01",3565.974663,0.57999999999999996,8.2381585726108106]
["2021-07-02",3566.9121909999999,0.57999999999999996,8.2533468347568473]
["2021-07-05",3567.8499649999999,0.57999999999999996,8.2685372297147897]
["2021-07-06",3568.7879859999998,0.57999999999999996,8.2837297863648693]
["2021-07-07",3569.7262540000002,0.57999999999999996,8.2989244703790099]
["2021-07-08",3569.2932300000002,0.53,8.2725164108274019]
["2021-07-09",3570.1509470000001,0.53,8.2852623233525371]
["2021-07-12",3571.0088700000001,0.53,8.3073435075387678]
["2021-07-13",3571.8669989999999,0.53,8.3205848444440456]
["2021-07-14",3572.7253340000002,0.53,8.3338277916119363]
["2021-07-15",3573.583877,0.53,8.3470723757064]
["2021-07-16",3574.8461820000002,0.78,8.3613745282002725]
["2021-07-19",3576.108933,0.78,8.3756785517749677]
["2021-07-20",3577.3721300000002,0.78,8.3899844759239617]
["2021-07-21",3578.635773,0.78,8.4042922644555382]
["2021-07-22",3579.8998620000002,0.78,8.4186019468621254]
["2021-07-23",3581.1643979999999,0.78,8.4329135172413814]
["2021-07-26",3584.1250839999998,0.93,8.4985592578329836]
["2021-07-27",3585.6335060000001,0.93,8.5728434155924571]
["2021-07-28",3587.1425640000002,0.93,8.6010978349899005]
["2021-07-29",3588.6522570000002,0.93,8.6293596422647454]
["2021-07-30",3590.162585,0.93,8.657628798817818]
["2021-08-02",3591.6735490000001,0.93,8.6859052962999996]
["2021-08-03",3593.1851489999999,0.93,8.7141891618607517]
["2021-08-04",3594.6973849999999,0.93,8.7424803897698578]
["2021-08-05",3596.2102570000002,0.93,8.770778974299521]
["2021-08-06",3597.7237660000001,0.93,8.7990849070636035]
["2021-08-09",3599.2379120000001,0.93,8.8354379374112604]
["2021-08-10",3601.6274349999999,0.96,8.8906804646151869]
["2021-08-11",3603.1918470000001,0.96,8.9209607371381061]
["2021-08-12",3604.7569389999999,0.96,8.9512494688094755]
["2021-08-13",3606.3227099999999,0.96,8.9815465573817033]
["2021-08-16",3607.8891619999999,0.96,9.0118521559301215]
["2021-08-17",3608.831619,0.55000000000000004,9.0232945795159161]
["2021-08-18",3609.7743220000002,0.55000000000000004,9.0452348015050745]
["2021-08-19",3610.7172719999999,0.55000000000000004,9.067179425210913]
["2021-08-20",3611.660468,0.55000000000000004,9.0891284852785645]
["2021-08-23",3612.6039110000002,0.55000000000000004,9.1110819449847327]
["2021-08-24",3613.5475999999999,0.55000000000000004,9.1330398389971137]
["2021-08-25",3614.4915350000001,0.55000000000000004,9.1550021333352447]
["2021-08-26",3616.9419600000001,0.66,9.1881105559694198]
["2021-08-27",3618.0751559999999,0.66,9.2108637262151571]
["2021-08-30",3619.2087069999998,0.66,9.2336216187048237]
["2021-08-31",3620.3426129999998,0.66,9.2563842641622873]
["2021-09-01",3621.476874,0.66,9.2791516273750254]
["2021-09-02",3622.6114910000001,0.66,{"$f":"(B5310/B5059-1)*100","v":9.3019237692470789}]
["2021-09-03",3623.7464629999999,0.66,9.3247006243819328]
["2021-09-06",3624.8817899999999,0.66,9.3474822235195543]
["2021-09-08",3626.0174740000002,0.66,9.3702686247505653]
["2021-09-09",3633.2776680000002,0.87,9.5514773154405255]
["2021-09-10",3634.7766609999999,0.87,9.5835373325320106]
["2021-09-13",3636.2762729999999,0.87,9.6156067047325813]
["2021-09-14",3637.776503,0.87,9.6476854632146392]
["2021-09-15",3639.2773529999999,0.87,9.6797736304604207]
["2021-09-16",3640.9849749999998,0.99,9.7181914381764258]
["2021-09-17",3642.6934000000001,0.99,9.7566227193678134]
["2021-09-20",3644.4026250000002,0.99,9.7950674433370466]
["2021-09-21",3646.1126530000001,0.99,9.8335256278909267]
["2021-09-22",3647.823484,0.99,9.8719973327474833]
["2021-09-23",3649.535116,0.99,9.9104824581525151]
["2021-09-24",3651.2475530000002,0.99,9.8613810514745168]
["2021-09-27",3656.265472,1.23,9.9867599333437909]
["2021-09-28",3658.3945549999999,1.23,10.025193605366422]
["2021-09-29",3660.5248780000002,1.23,10.063640685764664]
["2021-09-30",3662.656442,1.23,10.102101222061343]
["2021-10-01",3664.7892470000002,1.23,10.140575165520538]
["2021-10-04",3666.9232929999998,1.23,10.17906256671659]
["2021-10-05",3669.058583,1.23,10.217563433948019]
["2021-10-06",3671.195115,1.23,10.256077724583612]
["2021-10-07",3673.3328919999999,1.23,10.294605479969077]
["2021-10-08",3673.413227,1.1599999999999999,10.271347465604585]
["2021-10-11",3675.4311619999999,1.1599999999999999,10.165270186236629]
["2021-10-13",3677.4502050000001,1.1599999999999999,10.192305141940473]
["2021-10-14",3679.470358,1.1599999999999999,10.219346759342152]
["2021-10-15",3681.4916199999998,1.1599999999999999,10.246394961929695]
["2021-10-18",3682.775877,0.7,10.251355043473364]
["2021-10-19",3684.0605820000001,0.7,10.256315357239366]
["2021-10-20",3685.3457349999999,0.7,10.261275868655972]
["2021-10-21",3686.6313369999998,0.7,10.266236639057858]
["2021-10-22",3687.917387,0.7,10.271197636937913]
["2021-10-25",3689.2038849999999,0.7,10.276158794792046]
["2021-10-26",3690.4908329999998,0.7,10.219094861383882]
["2021-10-27",3696.612752,1.03,10.35952632650976]
["2021-10-28",3698.5072559999999,1.03,10.373675922595705]
["2021-10-29",3700.4027299999998,1.03,10.387827322390542]
["2021-11-01",3702.299176,1.03,10.401980544280743]
["2021-11-03",3704.1965930000001,1.03,10.416135550094218]
["2021-11-04",3706.094983,1.03,10.430292391106711]
["2021-11-05",3707.994346,1.03,10.444451058942651]
["2021-11-08",3709.894683,1.03,10.419481870439217]
["2021-11-09",3711.7959930000002,1.03,10.431030625672522]
["2021-11-10",3720.5695919999998,1.25,10.646928322546945]
["2021-11-11",3722.881171,1.25,10.670534351234906]
["2021-11-12",3725.1941870000001,1.25,10.694145485790862]
["2021-11-16",3727.5086390000001,1.25,10.717761579870322]
["2021-11-17",3729.2576610000001,0.99,10.724551957350004]
["2021-11-18",3731.007505,0.99,10.751774208017629]
["2021-11-19",3732.7581700000001,0.99,10.779003115235852]
["2021-11-22",3734.5096560000002,0.99,10.806238736205565]
["2021-11-23",3736.2619629999999,0.99,10.833480996627397]
["2021-11-24",3738.0150939999999,0.99,10.860730042689436]
["2021-11-25",3739.7690459999999,0.99,10.887985711088]
["2021-11-26",3742.793705,1.08,10.842678515473958]
["2021-11-29",3744.70874,1.08,10.858892235298434]
["2021-11-30",3746.6247549999998,1.08,10.87510832050822]
["2021-12-01",3748.5417499999999,1.08,10.891326794826739]
["2021-12-02",3750.459726,1.08,10.907547613139968]
["2021-12-03",3752.3786829999999,1.08,10.923770831958857]
["2021-12-06",3754.2986230000001,1.08,10.939996435717037]
["2021-12-07",3756.219544,1.08,{"$f":"(B5374/B5123-1)*100","v":10.95622435622461}]
["2021-12-08",3758.1414490000002,1.08,10.972454705800727]
["2021-12-09",3760.0643369999998,1.08,10.888081681769091]
["2021-12-10",3757.842889,0.95,10.775818240437429]
["2021-12-13",3759.5353449999998,0.95,10.778957352439189]
["2021-12-14",3761.2285630000001,0.95,10.782096552621834]
["2021-12-15",3762.9225449999999,0.95,10.785235898081623]
["2021-12-16",3764.0477129999999,0.69,10.771613326140095]
["2021-12-17",3765.173217,0.69,10.738687854189099]
["2021-12-20",3766.2990580000001,0.69,10.705772142409288]
["2021-12-21",3767.425236,0.69,10.672866240969213]
["2021-12-22",3768.551751,0.69,10.639970134893396]
["2021-12-23",3769.678602,0.69,10.607083747464907]
["2021-12-24",3770.0077569999999,0.62,10.56640724369451]
["2021-12-27",3771.0210189999998,0.62,10.532800271772569]
["2021-12-28",3772.0345520000001,0.62,10.499203446749572]
["2021-12-29",3773.0483589999999,0.62,10.465616872088802]
["2021-12-30",3774.0624379999999,0.62,10.432040504692752]
["2021-12-31",3775.0767890000002,0.62,10.39847429546057]
["2022-01-03",3776.0914130000001,0.62,10.364918353716224]
["2022-01-04",3777.1063100000001,0.62,10.331372565854057]
["2022-01-05",3778.1214789999999,0.62,10.297836982672127]
["2022-01-06",3779.1369220000001,0.62,10.264311645769485]
["2022-01-07",3780.1526370000001,0.62,10.230796447883584]
["2022-01-10",3781.1686249999998,0.62,10.197291433717815]
["2022-01-11",3785.5989439999998,0.73,10.132638045143594]
["2022-01-12",3786.7962170000001,0.73,10.097142150810235]
["2022-01-13",3787.993868,0.73,10.06165772714005]
["2022-01-14",3789.1918989999999,0.73,10.02618472576653]
["2022-01-17",3790.390308,0.73,10.046852050272248]
["2022-01-18",3791.2007990000002,0.45,10.056251191921394]
["2022-01-19",3792.0114629999998,0.45,10.065651152760147]
["2022-01-20",3792.8223010000002,0.45,10.075051897144792]
["2022-01-21",3793.6333119999999,0.45,10.084453459169772]
["2022-01-24",3794.4444960000001,0.45,10.093855806118789]
["2022-01-25",3795.255854,0.45,10.103258998175658]
["2022-01-26",3796.0673860000002,0.45,10.100115169521008]
["2022-01-27",3798.3185979999998,0.55000000000000004,10.14969545522959]
["2022-01-28",3799.3107989999999,0.55000000000000004,10.162753795000912]
["2022-01-31",3800.3032600000001,0.55000000000000004,10.175813680105605]
["2022-02-01",3801.2959799999999,0.55000000000000004,10.188875143970289]
["2022-02-02",3802.288959,0.55000000000000004,10.201938121256138]
["2022-02-03",3803.2821979999999,0.55000000000000004,10.215002671427342]
["2022-02-04",3804.2756960000002,0.55000000000000004,10.228068732102912]
["2022-02-07",3805.2694540000002,0.55000000000000004,10.24113639467612]
["2022-02-08",3806.2634710000002,0.55000000000000004,10.298742497767632]
["2022-02-09",3806.9521180000002,0.54,10.305583636475513]
["2022-02-10",3807.9285930000001,0.54,10.320760343153523]
["2022-02-11",3808.9053180000001,0.54,10.335939149657802]
["2022-02-14",3809.882294,0.54,10.351120019645755]
["2022-02-15",3810.8595209999999,0.54,10.33909275407825]
["2022-02-16",3812.735905,0.89,10.35308410703777]
["2022-02-17",3814.613214,0.89,10.367077249076573]
["2022-02-18",3816.491446,0.89,10.381072114780633]
["2022-02-21",3818.3706040000002,0.89,10.39506878338794]
["2022-02-22",3820.2506870000002,0.89,10.409067250324622]
["2022-02-23",3822.131695,0.89,10.423067444223477]
["2022-02-24",3824.7505179999998,0.94,10.458350687075036]
["2022-02-25",3826.739075,0.94,10.475398059512852]
["2022-03-02",3828.728666,0.94,10.492448054855142]
["2022-03-03",3830.7192920000002,0.94,10.509500692244057]
["2022-03-04",3832.7109519999999,0.94,10.5265559331162]
["2022-03-07",3834.7036480000002,0.94,10.543613825444043]
["2022-03-08",3836.6973800000001,0.94,10.560674359494415]
["2022-03-09",3838.692149,0.94,{"$f":"(B5438/B5187-1)*100","v":10.577737522499397}]
["2022-03-10",3840.6879549999999,0.94,10.399856028271026]
["2022-03-11",3845.0555290000002,1.01,10.472833488329613]
["2022-03-14",3847.2029400000001,1.01,10.481959068874257]
["2022-03-15",3849.3515499999999,1.01,10.499646457968147]
["2022-03-16",3850.9177330000002,0.94,10.500589713729159]
["2022-03-17",3852.4845540000001,0.94,10.501533022668808]
["2022-03-18",3854.052013,0.94,10.502476320909793]
["2022-03-21",3855.620109,0.94,10.503419642696477]
["2022-03-22",3857.1888429999999,0.94,10.504362952885504]
["2022-03-23",3858.7582149999998,0.94,10.50530625104178]
["2022-03-24",3860.3282260000001,0.94,10.506249596990646]
["2022-03-25",3861.8988760000002,0.94,10.435571928780018]
["2022-03-28",3868.557182,1.28,10.5739604534836]
["2022-03-29",3870.697048,1.28,10.583105787190284]
["2022-03-30",3872.8380969999998,1.28,10.592251831765465]
["2022-03-31",3874.9803299999999,1.28,10.601398640248249]
["2022-04-01",3877.123748,1.28,10.610546202475346]
["2022-04-04",3879.268352,1.28,10.619694508291055]
["2022-04-05",3881.414143,1.28,10.628843610610716]
["2022-04-06",3883.5611199999998,1.28,10.637993442243033]
["2022-04-07",3885.7092849999999,1.28,10.745776752086854]
["2022-04-08",3898.0707600000001,1.62,11.051349969891033]
["2022-04-11",3900.7953910000001,1.62,11.082219862665177]
["2022-04-12",3903.5219259999999,1.62,11.11309834861185]
["2022-04-13",3906.2503670000001,1.62,11.143985394180799]
["2022-04-14",3908.9807150000001,1.62,11.201058247630957]
["2022-04-18",3911.7129719999998,1.62,11.258160385482864]
["2022-04-19",3913.2720509999999,0.76,11.281875852198375]
["2022-04-20",3914.8317529999999,0.76,11.305596413699304]
["2022-04-22",3916.3920760000001,0.76,11.329322007852749]
["2022-04-25",3917.9530209999998,0.76,11.353052689482389]
["2022-04-26",3919.514588,0.76,11.376788390034953]
["2022-04-27",3921.0767770000002,0.76,11.442831682178788]
["2022-04-28",3925.2198429999999,0.94,11.545201164706075]
["2022-04-29",3927.1531989999999,0.94,11.584754338040359]
["2022-05-02",3929.0875080000001,0.94,11.62432158668889]
["2022-05-03",3931.0227690000002,0.94,11.6639028424798]
["2022-05-04",3932.9589839999999,0.94,11.703498122438027]
["2022-05-05",3934.8961519999998,0.94,11.74310745353695]
["2022-05-06",3936.8342750000002,0.94,11.782730852786605]
["2022-05-09",3938.7733520000002,0.94,11.822368283717166]
["2022-05-10",3940.7133840000001,0.94,11.843990352151668]
["2022-05-11",3946.6016500000001,1.06,11.994602465155669]
["2022-05-12",3948.792496,1.06,12.040259782701046]
["2022-05-13",3950.9845580000001,1.06,12.085935693964522]
["2022-05-16",3953.1778370000002,1.06,12.131630216099175]
["2022-05-17",3954.0026010000001,0.46,12.11591392900635]
["2022-05-18",3954.8275370000001,0.46,12.100199811375756]
["2022-05-19",3955.652646,0.46,12.084487926777165]
["2022-05-20",3956.477926,0.46,12.068778221952225]
["2022-05-23",3957.3033789999999,0.46,12.053070725248972]
["2022-05-24",3958.1290039999999,0.46,12.037365443500804]
["2022-05-25",3960.5841519999999,0.59,12.063871259042758]
["2022-05-26",3961.643329,0.59,12.054194722884137]
["2022-05-27",3962.7027889999999,0.59,12.044519028216861]
["2022-05-30",3963.7625330000001,0.59,12.034844206039509]
["2022-05-31",3964.8225600000001,0.59,12.025170199144174]
["2022-06-01",3965.8828709999998,0.59,12.015497038542232]
["2022-06-02",3966.9434649999998,0.59,12.005824698731038]
["2022-06-03",3968.0043430000001,0.59,11.996153210692961]
["2022-06-06",3969.065505,0.59,11.986482545554322]
["2022-06-07",3970.1269499999999,0.59,11.870127502177485]
["2022-06-08",3971.1886789999999,0.59,11.853803830350017]
["2022-06-09",3968.3733539999998,0.47,{"$f":"(B5502/B5251-1)*100","v":11.728317313250102}]
["2022-06-10",3969.2192599999998,0.47,11.705953622494935]
["2022-06-13",3970.0653459999999,0.47,11.683594399846896]
["2022-06-14",3970.9116130000002,0.47,11.679049410555997]
["2022-06-15",3971.7580600000001,0.47,11.674504598303081]
["2022-06-17",3972.9648259999999,0.64,11.680083474947844]
["2022-06-20",3974.1719600000001,0.64,11.685662643314942]
["2022-06-21",3975.3794600000001,0.64,11.691242077289687]
["2022-06-22",3976.5873270000002,0.64,11.6968218036819]
["2022-06-23",3977.7955619999998,0.64,11.702401817906294]
["2022-06-24",3979.0041630000001,0.64,11.70798209387549]
["2022-06-27",3981.3992480000002,0.73,11.737762926384821]
["2022-06-28",3982.7784700000002,0.73,11.747091365423646]
["2022-06-29",3984.1581700000002,0.73,11.756420598384754]
["2022-06-30",3985.538348,0.73,11.76575059136924]
["2022-07-01",3986.919003,0.73,11.775081345140981]
["2022-07-04",3988.3001370000002,0.73,11.784412913226316]
["2022-07-05",3989.6817500000002,0.73,11.793745261728205]
["2022-07-06",3991.0638410000001,0.73,11.803078360080876]
["2022-07-07",3992.4464109999999,0.73,11.855377345951478]
["2022-07-08",3992.0185569999999,0.67,11.81652026098492]
["2022-07-11",3993.2882639999998,0.67,11.825212688424358]
["2022-07-12",3994.5583750000001,0.67,11.833905801037359]
["2022-07-13",3995.8288899999998,0.67,11.842599596826432]
["2022-07-14",3997.0998089999998,0.67,11.851294011196934]
["2022-07-15",3998.3711330000001,0.67,11.84736152096626]
["2022-07-18",3997.1680080000001,-0.63,11.774223964893981]
["2022-07-19",3995.9652449999999,-0.63,11.701134234530963]
["2022-07-20",3994.7628439999999,-0.63,11.628092306559523]
["2022-07-21",3993.5608050000001,-0.63,11.555098157659028]
["2022-07-22",3992.3591280000001,-0.63,11.482151733375968]
["2022-07-25",3991.1578129999998,-0.63,11.356543632281335]
["2022-07-26",3989.956858,-0.63,11.276204088438702]
["2022-07-27",3988.2974749999998,-0.66,11.183132642285454]
["2022-07-28",3987.0400530000002,-0.66,11.101320703974803]
["2022-07-29",3985.7830279999998,-0.66,11.01956899258365]
["2022-08-01",3984.5264000000002,-0.66,10.93787744460737]
["2022-08-02",3983.2701670000001,-0.66,10.856245971866008]
["2022-08-03",3982.0143309999999,-0.66,10.77467459753918]
["2022-08-04",3980.7588900000001,-0.66,10.693163233475534]
["2022-08-05",3979.5038460000001,-0.66,10.611711872044815]
["2022-08-08",3978.2491970000001,-0.66,10.530320425231166]
["2022-08-09",3976.3466480000002,-0.68,10.404163666639787]
["2022-08-10",3975.0548749999998,-0.68,10.320378258782181]
["2022-08-11",3973.7635209999999,-0.68,10.236656402757816]
["2022-08-12",3972.4725870000002,-0.68,10.152998121457646]
["2022-08-15",3971.1820729999999,-0.68,10.06940331832733]
["2022-08-16",3970.766447,-0.23,10.029141456599501]
["2022-08-17",3970.3508649999999,-0.23,9.9888943417443912]
["2022-08-18",3969.9353270000001,-0.23,9.9486619399869802]
["2022-08-19",3969.519832,-0.23,9.9084442508010397]
["2022-08-22",3969.1043800000002,-0.23,9.8682412404662792]
["2022-08-23",3968.6889719999999,-0.23,9.8280529637965852]
["2022-08-24",3968.273608,-0.23,9.7878794174572459]
["2022-08-25",3966.4116410000001,-0.33,9.6620207032573013]
["2022-08-26",3965.81574,-0.33,9.6112039967806595]
["2022-08-29",3965.2199289999999,-0.33,9.5604108525372276]
["2022-08-30",3964.6242069999998,-0.33,9.5096412357147386]
["2022-08-31",3964.0285749999998,-0.33,9.4588951667567542]
["2022-09-01",3963.4330319999999,-0.33,9.4081725806572258]
["2022-09-02",3962.837579,-0.33,9.3574735280810941]
["2022-09-05",3962.2422150000002,-0.33,9.3067979742313298]
["2022-09-06",3961.646941,-0.33,9.2561458792352234]
["2022-09-08",3961.0517559999998,-0.33,9.0214433894458814]
["2022-09-09",3959.4828339999999,-0.36,{"$f":"(B5566/B5315-1)*100","v":8.9333184204684279}]
["2022-09-12",3958.8338880000001,-0.36,8.8705475267390366]
["2022-09-13",3958.1850479999998,-0.36,8.8078128146620749]
["2022-09-14",3957.5363149999998,-0.36,8.7451142391674619]
["2022-09-15",3956.8876879999998,-0.36,8.6762981767042326]
["2022-09-16",3956.6614500000001,-0.12,8.6191182052269397]
["2022-09-19",3956.4352260000001,-0.12,8.5619683966724036]
["2022-09-20",3956.2090149999999,-0.12,8.5048486295357328]
["2022-09-21",3955.9828160000002,-0.12,8.4477588718763883]
["2022-09-22",3955.7566310000002,-0.12,8.390699233376008]
["2022-09-23",3955.5304580000002,-0.12,8.3336695357725041]
["2022-09-26",3955.3042989999999,-0.12,8.1788051029134898]
["2022-09-27",3955.078152,-0.12,8.1096664818319564]
["2022-09-28",3951.4561290000001,-0.32,7.9478014955864928]
["2022-09-29",3950.853083,-0.32,7.8685141662544256]
["2022-09-30",3950.250129,-0.32,7.7892850791809742]
["2022-10-03",3949.6472669999998,-0.32,7.7101142131799749]
["2022-10-04",3949.0444969999999,-0.32,7.6310014589919595]
["2022-10-05",3948.4418190000001,-0.32,7.5519468542330603]
["2022-10-06",3947.8392330000001,-0.32,7.4729502898535527]
["2022-10-07",3947.2367380000001,-0.32,7.4541984274289153]
["2022-10-10",3946.6343360000001,-0.32,7.3788124997129279]
["2022-10-11",3947.0487459999999,-0.28999999999999998,7.3311268942117369]
["2022-10-13",3946.5028560000001,-0.28999999999999998,7.2573623923728903]
["2022-10-14",3945.957042,-0.28999999999999998,7.1836486212075057]
["2022-10-17",3945.4113040000002,-0.28999999999999998,7.1314528978055458]
["2022-10-18",3946.0612780000001,0.33,7.1117369046565848]
["2022-10-19",3946.7113599999998,0.33,7.092024569575428]
["2022-10-20",3947.3615490000002,0.33,7.0723158397544061]
["2022-10-21",3948.011845,0.33,7.0526107476496014]
["2022-10-24",3948.6622480000001,0.33,7.0329092966354256]
["2022-10-25",3949.312758,0.33,7.0132114320848649]
["2022-10-26",3951.4785689999999,0.44,6.894577119610612]
["2022-10-27",3952.3460829999999,0.44,6.8632777883077978]
["2022-10-28",3953.2137870000001,0.44,6.8319876361133458]
["2022-10-31",3954.0816810000001,0.44,6.8007066158286111]
["2022-11-01",3954.9497660000002,0.44,6.7694347938729971]
["2022-11-03",3955.8180419999999,0.44,6.7381721230969305]
["2022-11-04",3956.6865079999998,0.44,6.7069185870867409]
["2022-11-07",3957.5551650000002,0.44,6.6756741946035536]
["2022-11-08",3958.4240129999998,0.44,6.6444389849310337]
["2022-11-09",3959.2930510000001,0.44,6.4163148436547246]
["2022-11-10",3965.1914320000001,0.59,6.5086756700030168]
["2022-11-11",3966.3580529999999,0.59,6.4738602578518378]
["2022-11-14",3967.5250160000001,0.59,6.4390562234723836]
["2022-11-16",3968.6923230000002,0.59,6.4204376249989537]
["2022-11-17",3969.5409399999999,0.45,6.3932713799244922]
["2022-11-18",3970.3897379999999,0.45,6.366112059169371]
["2022-11-21",3971.2387180000001,0.45,6.3389596976851426]
["2022-11-22",3972.08788,0.45,6.3118143035839402]
["2022-11-23",3972.9372229999999,0.45,6.2846757729009939]
["2022-11-24",3973.7867470000001,0.45,6.2575441991612246]
["2022-11-25",3975.95496,0.55000000000000004,6.2296047652458109]
["2022-11-28",3976.9935639999999,0.55000000000000004,6.203014443254129]
["2022-11-29",3978.0324390000001,0.55000000000000004,6.1764307645482353]
["2022-11-30",3979.071586,0.55000000000000004,6.1498537664679942]
["2022-12-01",3980.1110039999999,0.55000000000000004,6.1232834046436091]
["2022-12-02",3981.1506939999999,0.55000000000000004,6.0967197163879661]
["2022-12-05",3982.1906549999999,0.55000000000000004,6.0701626291489452]
["2022-12-06",3983.230888,0.55000000000000004,6.0436122367399037]
["2022-12-07",3984.2713920000001,0.55000000000000004,6.0170684384476925]
["2022-12-08",3985.3121689999998,0.55000000000000004,5.9905313263792781]
["2022-12-09",3981.8582070000002,0.41,5.9612741835413097]
["2022-12-12",3982.6340300000002,0.41,5.9342090052886709]
["2022-12-13",3983.4100039999998,0.41,{"$f":"(B5630/B5379-1)*100","v":5.9071507428621883}]
["2022-12-14",3984.1861279999998,0.41,5.8800993205136542]
["2022-12-15",3984.9624060000001,0.41,5.8690726006745519]
["2022-12-16",3985.95604,0.55000000000000004,5.863815826670371]
["2022-12-19",3986.9499230000001,0.55000000000000004,5.8585593337660002]
["2022-12-20",3987.9440530000002,0.55000000000000004,5.8533030700333777]
["2022-12-21",3988.9384319999999,0.55000000000000004,5.848047089747932]
["2022-12-22",3989.9330580000001,0.55000000000000004,5.8427913690876521]
["2022-12-23",3990.9279320000001,0.55000000000000004,5.8599395343366112]
["2022-12-26",3990.4065850000002,0.43,5.8176701984593349]
["2022-12-27",3991.1849320000001,0.43,5.8098720194331932]
["2022-12-28",3991.9634310000001,0.43,5.8020743751617587]
["2022-12-29",3992.7420820000002,0.43,5.7942773229763045]
["2022-12-30",3993.520884,0.43,5.7864808375954757]
["2023-01-02",3994.2998389999998,0.43,5.7786849451994415]
["2023-01-03",3995.0789450000002,0.43,5.7708895940500993]
["2023-01-04",3995.8582029999998,0.43,5.7630948398628812]
["2023-01-05",3996.6376129999999,0.43,5.7553006278717733]
["2023-01-06",3997.4171759999999,0.43,5.7475070417374763]
["2023-01-09",3998.1968900000002,0.43,5.7397140017790171]
["2023-01-10",4005.1646340000002,0.62,5.8000251280712734]
["2023-01-11",4006.2899790000001,0.62,5.7962918895564153]
["2023-01-12",4007.4156389999998,0.62,5.7925587697915448]
["2023-01-13",4008.541616,0.62,5.7888257667258358]
["2023-01-16",4009.6679089999998,0.62,5.7850929108063776]
["2023-01-17",4010.613304,0.52,5.7874145061868942]
["2023-01-18",4011.5589220000002,0.52,5.7897361635691924]
["2023-01-19",4012.5047639999998,0.52,5.7920578810686463]
["2023-01-20",4013.450828,0.52,5.7943796334947395]
["2023-01-23",4014.3971160000001,0.52,5.7967014732161148]
["2023-01-24",4015.3436259999999,0.52,5.7990233192852791]
["2023-01-25",4016.7988110000001,0.56000000000000005,5.8147393751244669]
["2023-01-26",4017.818546,0.56000000000000005,5.7788714226230997]
["2023-01-27",4018.8385400000002,0.56000000000000005,5.7780937810558042]
["2023-01-30",4019.8587929999999,0.56000000000000005,5.7773161239768944]
["2023-01-31",4020.8793049999999,0.56000000000000005,5.7765384793845964]
["2023-02-01",4021.9000759999999,0.56000000000000005,5.7757608474280131]
["2023-02-02",4022.9211059999998,0.56000000000000005,5.7749832004445834]
["2023-02-03",4023.942395,0.56000000000000005,5.7742055664096181]
["2023-02-06",4024.9639440000001,0.56000000000000005,5.7734279439544789]
["2023-02-07",4025.9857510000002,0.56000000000000005,5.7726503084736036]
["2023-02-08",4027.0078189999999,0.56000000000000005,5.7803642961395285]
["2023-02-09",4027.0455710000001,0.53,5.7542302238228871]
["2023-02-10",4028.0132020000001,0.53,5.7525158991101]
["2023-02-13",4028.9810659999998,0.53,5.7508016020612507]
["2023-02-14",4029.9491619999999,0.53,5.7490873067530313]
["2023-02-15",4030.9174910000002,0.53,5.7224416124357802]
["2023-02-16",4032.7245010000001,0.81,5.7177825054322895]
["2023-02-17",4034.532322,0.81,5.7131236656779327]
["2023-02-22",4036.3409539999998,0.81,5.7084650131043135]
["2023-02-23",4038.150396,0.81,5.7038065523159265]
["2023-02-24",4039.9606490000001,0.81,5.6991483125753417]
["2023-02-27",4041.2370700000001,0.77,5.6601483150645615]
["2023-02-28",4042.9595669999999,0.77,5.6502543748687684]
["2023-03-01",4044.6827979999998,0.77,5.6403613533056784]
["2023-03-02",4046.406763,0.77,5.6304692293804193]
["2023-03-03",4048.1314630000002,0.77,5.6205780633571845]
["2023-03-06",4049.8568989999999,0.77,5.6106878327407017]
["2023-03-07",4051.5830689999998,0.77,5.6007984919571596]
["2023-03-08",4053.309976,0.77,5.5909100982715954]
["2023-03-09",4055.0376179999998,0.77,5.5810226061440149]
["2023-03-10",4059.1139370000001,0.84,5.5671083651598341]
["2023-03-13",4061.0006979999998,0.84,5.5572258946131825]
["2023-03-14",4062.8883350000001,0.84,5.5473443312809456]
["2023-03-15",4064.7768510000001,0.84,{"$f":"(B5694/B5443-1)*100","v":5.5534584955518218}]
["2023-03-16",4066.1392879999999,0.74,5.5458946299515643]
["2023-03-17",4067.5021820000002,0.74,5.5383313011868385]
["2023-03-20",4068.8655330000001,0.74,5.5307685397280482]
["2023-03-21",4070.2293410000002,0.74,5.5232063212726779]
["2023-03-22",4071.5936059999999,0.74,5.5156446489094124]
["2023-03-23",4072.9583280000002,0.74,5.5080834983900706]
["2023-03-24",4074.3235079999999,0.74,5.500522898725424]
["2023-03-27",4075.9833629999998,0.76,5.3618486490294881]
["2023-03-28",4077.386348,0.76,5.3398469949178073]
["2023-03-29",4078.7898150000001,0.76,5.3178499292169112]
["2023-03-30",4080.1937659999999,0.76,5.2958574889075738]
["2023-03-31",4081.5981999999999,0.76,5.2738696335260737]
["2023-04-03",4083.0031170000002,0.76,5.2518863484904976]
["2023-04-04",4084.4085180000002,0.76,5.2299076450291748]
["2023-04-05",4085.8144029999999,0.76,5.2079335627914558]
["2023-04-06",4087.2207709999998,0.76,5.185964034362911]
["2023-04-10",4088.6276240000002,0.76,4.8884916599102546]
["2023-04-11",4088.3754250000002,0.71,4.8087637314376597]
["2023-04-12",4089.6904669999999,0.71,4.7692454283398744]
["2023-04-13",4091.005932,0.71,4.7297420196312778]
["2023-04-14",4092.3218189999998,0.71,4.6902534795442152]
["2023-04-17",4093.6381310000002,0.71,4.6507798578837134]
["2023-04-18",4094.8178429999998,0.52,4.6392325816859037]
["2023-04-19",4095.997895,0.52,4.62768653751644]
["2023-04-20",4097.1782880000001,0.52,4.6161418083718875]
["2023-04-24",4098.3590199999999,0.52,4.6045983204248353]
["2023-04-25",4099.5400929999996,0.52,4.5930561287146787]
["2023-04-26",4100.7215059999999,0.52,4.5815152116823743]
["2023-04-27",4102.3792960000001,0.55000000000000004,4.5133638391219311]
["2023-04-28",4103.6295570000002,0.55000000000000004,4.4937477367813949]
["2023-05-02",4104.8801990000002,0.55000000000000004,4.4741352958433511]
["2023-05-03",4106.131222,0.55000000000000004,4.4545265517387245]
["2023-05-04",4107.3826259999996,0.55000000000000004,4.4349214601420162]
["2023-05-05",4108.634411,0.55000000000000004,4.4153200564567285]
["2023-05-08",4109.8865779999996,0.55000000000000004,4.3957223218394015]
["2023-05-09",4111.1391270000004,0.55000000000000004,4.3761282916286115]
["2023-05-10",4112.392057,0.55000000000000004,4.356537922728565]
["2023-05-11",4113.6453700000002,0.55000000000000004,4.232596416210388]
["2023-05-12",4117.2186389999997,0.61,4.2652568644873101]
["2023-05-15",4118.6099510000004,0.61,4.2426233395569835]
["2023-05-16",4119.5251390000003,0.49,4.2079387484940112]
["2023-05-17",4120.4405299999999,0.49,4.2093530479192509]
["2023-05-18",4121.3561259999997,0.49,4.2107674087432434]
["2023-05-19",4122.2719239999997,0.49,4.2121817285571517]
["2023-05-22",4123.1879259999996,0.49,4.2135961104310615]
["2023-05-23",4124.1041320000004,0.49,4.2150105014731265]
["2023-05-24",4125.0205409999999,0.49,4.2164249025573142]
["2023-05-25",4125.9371540000002,0.49,4.1749649964261115]
["2023-05-26",4124.6691000000001,0.36,4.1151047043185285]
["2023-05-29",4125.3428889999996,0.36,4.1042719744581735]
["2023-05-30",4126.0167879999999,0.36,4.0934403524218288]
["2023-05-31",4126.6907970000002,0.36,4.0826098659002774]
["2023-06-01",4127.3649160000004,0.36,4.0717804900597843]
["2023-06-02",4128.0391460000001,0.36,4.0609522777759199]
["2023-06-05",4128.7134850000002,0.36,4.0501251538070715]
["2023-06-06",4129.3879349999997,0.36,4.0392991699944147]
["2023-06-07",4125.9255519999997,0.23,3.9242725475063134]
["2023-06-09",4126.3562860000002,0.23,3.9073340388116051]
["2023-06-12",4126.7870640000001,0.23,3.9919053946958938]
["2023-06-13",4127.2178880000001,0.23,3.9805971313361166]
["2023-06-14",4127.6487569999999,0.23,3.9692901064908526]
["2023-06-15",4128.0796710000004,0.23,3.9579842947262245]
["2023-06-16",4128.1171949999998,0.02,3.9367739081267228]
["2023-06-19",4128.1547200000005,0.02,{"$f":"(B5758/B5507-1)*100","v":3.9061481990578351}]
["2023-06-20",4128.1922450000002,0.02,3.8755314704600696]
["2023-06-21",4128.2297699999999,0.02,3.8449237748992005]
["2023-06-22",4128.267296,0.02,3.8143251116386168]
["2023-06-23",4128.3048220000001,0.02,3.7837354296892389]
["2023-06-26",4128.3423489999996,0.02,3.7531548066389808]
["2023-06-27",4128.3798749999996,0.02,3.6916826935613933]
["2023-06-28",4126.5593820000004,-0.09,3.6100655128830317]
["2023-06-29",4126.390496,-0.09,3.5699467724696232]
["2023-06-30",4126.2216159999998,-0.09,3.5298435422305374]
["2023-07-03",4126.0527439999996,-0.09,3.4897558966035414]
["2023-07-04",4125.8838779999996,-0.09,3.4496837317637308]
["2023-07-05",4125.7150199999996,-0.09,3.4096270961963215]
["2023-07-06",4125.5461679999999,-0.09,3.3695859639845782]
["2023-07-07",4125.3773229999997,-0.09,3.3295603325757428]
["2023-07-10",4125.2084850000001,-0.09,3.3364055326459363]
["2023-07-11",4125.3785850000004,-0.08,3.3078083090272159]
["2023-07-12",4125.2285769999999,-0.08,3.2712052180236206]
["2023-07-13",4125.0785740000001,-0.08,3.2346150838305832]
["2023-07-14",4124.9285760000002,-0.08,3.1980379051875785]
["2023-07-17",4124.778585,-0.08,3.1614737050473796]
["2023-07-18",4124.9749089999996,0.1,3.1974363035079945]
["2023-07-19",4125.1712429999998,0.1,3.2334114557595495]
["2023-07-20",4125.3675860000003,0.1,3.2693991383284438]
["2023-07-21",4125.5639389999997,0.1,3.3053993777865998]
["2023-07-24",4125.7603010000003,0.1,3.3414121506355698]
["2023-07-25",4125.9566720000003,0.1,3.3774374583970035]
["2023-07-26",4125.878232,0.08,3.4065875606517748]
["2023-07-27",4126.0353489999998,0.08,3.4535506657511705]
["2023-07-28",4126.1924710000003,0.08,3.4901183873308872]
["2023-07-31",4126.3495999999996,0.08,3.5266990453951985]
["2023-08-01",4126.5067339999996,0.08,3.5632925910592306]
["2023-08-02",4126.6638739999999,0.08,3.5998991027012428]
["2023-08-03",4126.8210209999997,0.08,3.6365185547595713]
["2023-08-04",4126.9781730000004,0.08,3.673150950370685]
["2023-08-07",4127.1353319999998,0.08,3.7097962890120462]
["2023-08-08",4127.292496,0.08,3.7464545738460364]
["2023-08-09",4127.4496660000004,0.08,3.8000464088311148]
["2023-08-10",4127.6068429999996,0.08,3.8377323784744011]
["2023-08-11",4129.2555730000004,0.12,3.9129669185968829]
["2023-08-14",4129.4913379999998,0.12,3.9526704731417617]
["2023-08-15",4129.7271179999998,0.12,3.9923892202763822]
["2023-08-16",4130.0084880000004,0.15,4.0103602950586792]
["2023-08-17",4130.2898789999999,0.15,4.0283345084163091]
["2023-08-18",4130.5712880000001,0.15,4.0463117851692987]
["2023-08-21",4130.8527160000003,0.15,4.0642921770897011]
["2023-08-22",4132.0715639165201,0.25,4.1058931263611598]
["2023-08-23",4132.5406127886745,0.25,4.1286087658842785]
["2023-08-24",4133.0097149045441,0.25,4.1513293481688862]
["2023-08-25",4133.4788702701744,0.25,4.2120496910414973]
["2023-08-28",4133.948078891608,0.25,4.239539855465102]
["2023-08-29",4134.4173407748922,0.25,4.2670372590799088]
["2023-08-30",4134.8866559260714,0.25,4.2945419297358178]
["2023-08-31",4135.3560243511929,0.25,4.3220538426919086]
["2023-09-01",4135.8254460563048,0.25,4.3495730258198195]
["2023-09-04",4136.2949210474544,0.25,4.3770994543567809]
["2023-09-05",4136.7644493306898,0.25,4.4046331561961249]
["2023-09-06",4137.2340309120618,0.25,4.4321741065532771]
["2023-09-08",4137.7036657976205,0.25,4.4597223333433522]
["2023-09-11",4138.1733539934148,0.25,4.5129762518226535]
["2023-09-12",4138.6430955054975,0.25,4.5419740406520859]
["2023-09-13",4139.1128903399194,0.25,4.570979884615034]
["2023-09-14",4139.5827385027369,0.25,4.5999937590651463]
["2023-09-15",4140.0526399999999,0.25,4.6290156921936942]
["2023-09-18",4140.817206892124,0.37,{"$f":"(B5822/B5571-1)*100","v":4.6543218119438512}]
["2023-09-19",4141.5819149811314,0.37,4.6796340241949785]
["2023-09-20",4142.3467642930982,0.37,4.7049523568485796]
["2023-09-21",4143.111754854106,0.37,4.7302768378381543]
["2023-09-22",4143.8768866902392,0.37,4.7556074156837935]
["2023-09-25",4144.6421598275874,0.37,4.7809441448014134]
["2023-09-26",4145.4075742922469,0.37,4.8062869736801295]
["2023-09-27",4146.1731301103146,0.37,4.8316359567681877]
["2023-09-28",4146.9388273078985,0.37,4.9471053689104094]
["2023-09-29",4147.7046659111056,0.37,4.9825083032859929]
["2023-10-02",4148.4706459460504,0.37,5.0179231813918035]
["2023-10-03",4149.2367674388524,0.37,5.0533500068843606]
["2023-10-04",4150.0030304156362,0.37,5.0887887834208945]
["2023-10-05",4150.7694349025287,0.37,5.1242395146592568]
["2023-10-06",4151.5359809256643,0.37,5.1597022042580321]
["2023-10-09",4152.3026685111827,0.37,5.1951768825268418]
["2023-10-10",4153.0694976852237,0.37,5.2306634998379398]
["2023-10-11",4153.8364684739381,0.37,5.2390465834378119]
["2023-10-13",4154.6035809034775,0.37,5.2730412848199126]
["2023-10-16",4155.3708349999997,0.37,5.3070469539085119]
["2023-10-17",4156.1411171625159,0.39,5.3411367516707386]
["2023-10-18",4156.9115421124343,0.39,5.3433094231952749]
["2023-10-19",4157.6821098762257,0.39,5.3454821149177212]
["2023-10-20",4158.452820480361,0.39,5.3476548540084323]
["2023-10-23",4159.2236739513201,0.39,5.3498276409380985]
["2023-10-24",4159.9946703155856,0.39,5.352000476177099]
["2023-10-25",4160.7658095996458,0.39,5.354173360195702]
["2023-10-26",4161.5370918299932,0.39,5.3159474146699637]
["2023-10-27",4162.3085170331269,0.39,5.3123494153567874]
["2023-10-30",4163.0800852355496,0.39,5.3087515510971572]
["2023-10-31",4163.8517964637686,0.39,5.3051538229912598]
["2023-11-01",4164.6236507442964,0.39,5.301556205513025]
["2023-11-03",4165.3956481036521,0.39,5.2979586997811801]
["2023-11-06",4166.1677885683566,0.39,5.2943613335250994]
["2023-11-07",4166.9400721649381,0.39,5.2907640812364543]
["2023-11-08",4167.7124989199283,0.39,5.2871669440311742]
["2023-11-09",4168.4850688598654,0.39,5.2835699496158739]
["2023-11-10",4169.257782011292,0.39,5.1464438353323816]
["2023-11-13",4170.0306384007545,0.39,5.1350025055530324]
["2023-11-14",4170.8036380548047,0.39,5.1235624535455937]
["2023-11-16",4171.5767809999998,0.39,5.1121236288389271]
["2023-11-17",4172.1718708401286,0.3,5.1046439349767381]
["2023-11-20",4172.767045571878,0.3,5.0971647854858082]
["2023-11-21",4173.3623052073599,0.3,5.0896861548820116]
["2023-11-22",4173.957649758685,0.3,5.0822080441655482]
["2023-11-23",4174.5530792379677,0.3,5.0747304807833293]
["2023-11-24",4175.1485936573226,0.3,5.0672534657110191]
["2023-11-27",4175.744193028866,0.3,5.0249370286846951]
["2023-11-28",4176.3398773647186,0.3,5.0124877035058413]
["2023-11-29",4176.9356466769996,0.3,5.0000398620932307]
["2023-11-30",4177.5315009778305,0.3,4.9875934797477317]
["2023-12-01",4178.127440279337,0.3,4.9751485845578536]
["2023-12-04",4178.7234645936433,0.3,4.9627051518397858]
["2023-12-05",4179.3195739328776,0.3,4.9502632096573462]
["2023-12-06",4179.915768309168,0.3,4.9378227333420899]
["2023-12-07",4180.5120477346463,0.3,4.9253837509331655]
["2023-12-08",4181.1084122214443,0.3,4.9129462114525957]
["2023-12-11",4181.7048617816972,0.3,5.0189294643986138]
["2023-12-12",4182.3013964275415,0.3,5.013450016333576]
["2023-12-13",4182.8980161711115,0.3,5.0079708584050531]
["2023-12-14",4183.4947210245509,0.3,5.0024920177261123]
["2023-12-15",4184.0915109999996,0.3,4.9970133896414914]
["2023-12-18",4185.2533219377892,0.52890000000000004,4.9999869526355711]
["2023-12-19",4186.4154554795787,0.52890000000000004,5.0029605671467747]
["2023-12-20",4187.5779117149459,0.52890000000000004,{"$f":"(B5886/B5635-1)*100","v":5.0059342874875012}]
["2023-12-21",4188.7406907334926,0.52890000000000004,5.0089080626224192]
["2023-12-22",4189.9037926248511,0.52890000000000004,5.0118819468387033]
["2023-12-26",4191.0672174786723,0.52890000000000004,5.0148559154355565]
["2023-12-27",4192.2309653846332,0.52890000000000004,5.0577397587327155]
["2023-12-28",4193.3950364324392,0.52890000000000004,5.0664178152003192]
["2023-12-29",4194.5594307118163,0.52890000000000004,5.0750965837646822]
["2024-01-02",4195.7241483125181,0.52890000000000004,5.0837760652659547]
["2024-01-03",4196.8891893243235,0.52890000000000004,5.0924562868599699]
["2024-01-04",4198.0545538370316,0.52890000000000004,5.101137196751937]
["2024-01-05",4199.2202419404739,0.52890000000000004,5.1098188484101081]
["2024-01-08",4200.3862537245013,0.52890000000000004,5.1185012163581511]
["2024-01-09",4201.552589278991,0.52890000000000004,5.127184301435217]
["2024-01-10",4202.7192486938457,0.52890000000000004,5.1358680781794286]
["2024-01-11",4203.8862320589942,0.52890000000000004,5.1445526000345021]
["2024-01-12",4205.0535394643857,0.52890000000000004,4.990778750204683]
["2024-01-15",4206.2211710000001,0.52890000000000004,4.9904323712959053]
["2024-01-16",4207.0407865604202,0.41,4.981393634782405]
["2024-01-17",4207.8605618294332,0.41,4.9723556575752115]
["2024-01-18",4208.6804968381603,0.41,4.9633184681320275]
["2024-01-19",4209.5005916177279,0.41,4.9590242823801312]
["2024-01-22",4210.3208461992681,0.41,4.954730269801777]
["2024-01-23",4211.1412606139211,0.41,4.9504364056107475]
["2024-01-24",4211.9618348928298,0.41,4.9461427434941863]
["2024-01-25",4212.7825690671461,0.41,4.9418492325148833]
["2024-01-26",4213.6034631680259,0.41,4.9375559263287405]
["2024-01-29",4214.4245172266346,0.41,4.9199802012845906]
["2024-01-30",4215.2457312741381,0.41,4.9137904814215538]
["2024-01-31",4216.0671053417136,0.41,4.9076011235254402]
["2024-02-01",4216.8886394605415,0.41,4.9014121292927149]
["2024-02-02",4217.7103336618084,0.41,4.8952235004181111]
["2024-02-05",4218.5321879767098,0.41,4.8890352385947633]
["2024-02-06",4219.3542024364424,0.41,4.8828473455139854]
["2024-02-07",4220.1763770722137,0.41,4.8766598228654257]
["2024-02-08",4220.9987119152338,0.41,4.8704726462820203]
["2024-02-09",4221.8212069967212,0.41,4.8642858695681745]
["2024-02-14",4222.6438623479007,0.41,4.8580994162678692]
["2024-02-15",4223.4666779999998,0.41,4.8775486529004874]
["2024-02-16",4224.4522635931098,0.49120000000000003,4.8768226850789187]
["2024-02-19",4225.4380791818703,0.49120000000000003,4.8760967094073404]
["2024-02-20",4226.4241248199505,0.49120000000000003,4.8753707533730539]
["2024-02-21",4227.410400561037,0.49120000000000003,4.8746447924016056]
["2024-02-22",4228.3969064588246,0.49120000000000003,4.8521143809923784]
["2024-02-23",4229.3836425670243,0.49120000000000003,4.8295887854092667]
["2024-02-26",4230.3706089393563,0.49120000000000003,4.8070680140901878]
["2024-02-27",4231.3578056295555,0.49120000000000003,4.7845521014011183]
["2024-02-28",4232.3452326913693,0.49120000000000003,4.7620410297558147]
["2024-02-29",4233.3328901785553,0.49120000000000003,4.7533915197544907]
["2024-03-01",4234.3207781448882,0.49120000000000003,4.7331962631247393]
["2024-03-04",4235.3088966441501,0.49120000000000003,4.7130049045727374]
["2024-03-05",4236.2972457301385,0.49120000000000003,4.6928174514357046]
["2024-03-06",4237.2858254566627,0.49120000000000003,4.672633885177313]
["2024-03-07",4238.2746358775466,0.49120000000000003,4.6524541873089742]
["2024-03-08",4239.2636770466243,0.49120000000000003,4.6322784168645326]
["2024-03-11",4240.2529490177412,0.49120000000000003,4.6121065036882625]
["2024-03-12",4241.2424518447588,0.49120000000000003,4.5919385067652696]
["2024-03-13",4242.2321855815489,0.49120000000000003,4.5112862418660526]
["2024-03-14",4243.2221502819975,0.49120000000000003,4.487107140162272]
["2024-03-15",4244.2123460000003,0.49120000000000003,4.4629336582542312]
["2024-03-18",4244.9468712980397,0.34670000000000001,4.4324701429480751]
["2024-03-19",4245.6815237168184,0.34670000000000001,4.4155456318647035]
["2024-03-20",4246.4163032783363,0.34670000000000001,4.3986238549566847]
["2024-03-21",4247.1512100045993,0.34670000000000001,4.3817048157191785]
["2024-03-22",4247.8862439176137,0.34670000000000001,4.3647885176407719]
["2024-03-25",4248.621405039391,0.34670000000000001,{"$f":"(B5950/B5699-1)*100","v":4.3478749642036574}]
["2024-03-26",4249.3566933919483,0.34670000000000001,4.3309641588836767]
["2024-03-27",4250.0921089973026,0.34670000000000001,4.3140560795474014]
["2024-03-28",4250.8276518774783,0.34670000000000001,4.2896222409698481]
["2024-04-01",4251.5633220545024,0.34670000000000001,4.2717799881764495]
["2024-04-02",4252.2991195504046,0.34670000000000001,4.2539408113728694]
["2024-04-03",4253.0350443872194,0.34670000000000001,4.2361046631533839]
["2024-04-04",4253.7710965869846,0.34670000000000001,4.2182715728114717]
["2024-04-05",4254.5072761717447,0.34670000000000001,4.200441544060296]
["2024-04-08",4255.243583163543,0.34670000000000001,4.1826145550982963]
["2024-04-09",4255.9800175844312,0.34670000000000001,4.1647906096637044]
["2024-04-10",4256.7165794564617,0.34670000000000001,4.146969736968531]
["2024-04-11",4257.4532688016916,0.34670000000000001,4.129151889761129]
["2024-04-12",4258.1900856421835,0.34670000000000001,4.1535975293214067]
["2024-04-15",4258.9270299999998,0.34670000000000001,4.1381264515146565]
["2024-04-16",4259.6356708428766,0.35,4.1219627066254816]
["2024-04-17",4260.3444295961672,0.35,4.1058014991896652]
["2024-04-18",4261.0533062794875,0.35,4.0896427559558246]
["2024-04-19",4261.7623009124645,0.35,4.0769690939452374]
["2024-04-22",4262.4714135147196,0.35,4.0642969743205803]
["2024-04-23",4263.1806441058843,0.35,4.0516263739871716]
["2024-04-24",4263.8899927055891,0.35,4.0389573460450245]
["2024-04-25",4264.5994593334699,0.35,4.0262898420071691]
["2024-04-26",4265.3090440091655,0.35,4.0136238895606136]
["2024-04-29",4266.0187467523183,0.35,3.9888912980785118]
["2024-04-30",4266.7285675825733,0.35,3.9745061857339836]
["2024-05-02",4267.4385065195775,0.35,3.9601230642292151]
["2024-05-03",4268.148563582984,0.35,3.9457419362274759]
["2024-05-06",4268.8587387924481,0.35,3.9313628043877502]
["2024-05-07",4269.5690321676275,0.35,3.9169856713646478]
["2024-05-08",4270.2794437281837,0.35,3.902610514527538]
["2024-05-09",4270.9899734937808,0.35,3.8882373365560996]
["2024-05-10",4271.7006214840885,0.35,3.8738661653846318]
["2024-05-13",4272.4113877187774,0.35,3.8594969531556167]
["2024-05-14",4273.1222722175216,0.35,3.786625071127836]
["2024-05-15",4273.833275,0.35,3.7688279746498354]
["2024-05-16",4274.3268864766969,0.25440000000000002,3.7577570776585745]
["2024-05-17",4274.8205549636414,0.25440000000000002,3.746687370916657]
["2024-05-20",4275.3142804674162,0.25440000000000002,3.7356188050859274]
["2024-05-21",4275.808062994608,0.25440000000000002,3.7245514567031845]
["2024-05-22",4276.3019025518024,0.25440000000000002,3.7134852764361348]
["2024-05-23",4276.795799145586,0.25440000000000002,3.7024202653083149]
["2024-05-24",4277.2897527825462,0.25440000000000002,3.6913564494792217]
["2024-05-27",4277.7837634692723,0.25440000000000002,3.6802938048162037]
["2024-05-28",4278.2778312123519,0.25440000000000002,3.7241467736733647]
["2024-05-29",4278.771956018375,0.25440000000000002,3.7191833781256234]
["2024-05-31",4279.2661378939329,0.25440000000000002,3.7142202217799847]
["2024-06-03",4279.7603768456165,0.25440000000000002,3.7092573050758748]
["2024-06-04",4280.2546728800171,0.25440000000000002,3.704294628452387]
["2024-06-05",4280.7490260037293,0.25440000000000002,3.6993321672276869]
["2024-06-06",4281.2434362233453,0.25440000000000002,3.6943699720869638]
["2024-06-07",4281.7379035454605,0.25440000000000002,3.6894079932323187]
["2024-06-10",4282.232427976669,0.25440000000000002,3.7884075707788956]
["2024-06-11",4282.7270095235663,0.25440000000000002,3.7895594244758746]
["2024-06-12",4283.2216481927508,0.25440000000000002,3.7907113152846339]
["2024-06-13",4283.716343990819,0.25440000000000002,3.7918631930202285]
["2024-06-14",4284.2110969243686,0.25440000000000002,3.7930150829538878]
["2024-06-17",4284.7059069999996,0.25440000000000002,3.7941669852039839]
["2024-06-18",4285.1339710813036,0.2,3.8035929859618234]
["2024-06-19",4285.5620779284009,0.2,3.8130198261658199]
["2024-06-20",4285.9902275455688,0.2,3.8224475310395523]
["2024-06-21",4286.4184199370766,0.2,3.831876100662801]
["2024-06-24",4286.8466551071997,0.2,3.8413055099618232]
["2024-06-25",4287.274933060211,0.2,3.8507357841661483]
["2024-06-26",4287.703253800385,0.2,{"$f":"(B6014/B5763-1)*100","v":3.8601668981979476}]
["2024-06-27",4288.1316173319965,0.2,3.8695989024507327]
["2024-06-28",4288.5600236593209,0.2,3.925804203035721]
["2024-07-01",4288.9884727866329,0.2,3.9404408512536682]
["2024-07-02",4289.416964718208,0.2,3.9550795838351416]
["2024-07-03",4289.8454994583235,0.2,3.9697203506791512]
["2024-07-04",4290.2740770112559,0.2,3.984363202459873]
["2024-07-05",4290.7026973812826,0.2,3.9990080890580426]
["2024-07-08",4291.1313605726818,0.2,4.0136550611662436]
["2024-07-09",4291.56006658973,0.2,4.0283040938636105]
["2024-07-10",4291.9888154367072,0.2,4.0429551874323622]
["2024-07-11",4292.4176071178917,0.2,4.0490592239279533]
["2024-07-12",4292.8464416375627,0.2,4.0632382305336501]
["2024-07-15",4293.2753190000003,0.2,4.0774191808158333]
["2024-07-16",4293.6482906727842,0.2,4.0902457233912504]
["2024-07-17",4294.021294746909,0.2,4.103073807703761]
["2024-07-18",4294.3943312251859,0.2,4.1071624909897464]
["2024-07-19",4294.7674001104324,0.2,4.1112513183112043]
["2024-07-22",4295.1405014054617,0.2,4.1153403149239098]
["2024-07-23",4295.5136351130914,0.2,4.119429455607615]
["2024-07-24",4295.8868012361363,0.2,4.1235187656176064]
["2024-07-25",4296.2599997774141,0.2,4.1276082449712703]
["2024-07-26",4296.6332307397379,0.2,4.138633986223228]
["2024-07-29",4297.006494125927,0.2,4.143714987012026]
["2024-07-30",4297.3797899387973,0.2,4.1487962605222029]
["2024-07-31",4297.7531181811655,0.2,4.153877756290103]
["2024-08-01",4298.1264788558483,0.2,4.1589595248155753]
["2024-08-02",4298.4998719656651,0.2,4.1640415408755738]
["2024-08-05",4298.8732975134317,0.2,4.1691237792459646]
["2024-08-06",4299.2467555019666,0.2,4.1742062904282395]
["2024-08-07",4299.6202459340893,0.2,4.1792890239560787]
["2024-08-08",4299.9937688126174,0.2,4.1843720303320397]
["2024-08-09",4300.3673241403685,0.2,4.1894552843317001]
["2024-08-12",4300.7409119201629,0.2,4.1945387607296158]
["2024-08-13",4301.1145321548202,0.2,4.1619840699266719]
["2024-08-14",4301.4881848471587,0.2,4.1650855461162095]
["2024-08-15",4301.8618699999997,0.2,4.1681870758415451]
["2024-08-16",4302.1744940172521,0.16,4.1686598591138768]
["2024-08-19",4302.487140753452,0.16,4.1691325983914673]
["2024-08-20",4302.7998102102511,0.16,4.1696053693735635]
["2024-08-21",4303.112502389301,0.16,4.1700781468699599]
["2024-08-22",4303.4252172922525,0.16,4.1469188208666408]
["2024-08-23",4303.7379549207562,0.16,4.1426656909865578]
["2024-08-26",4304.0507152764649,0.16,4.1384127347949162]
["2024-08-27",4304.3634983610282,0.16,4.1341599522845662]
["2024-08-28",4304.6763041760996,0.16,4.129907343448469]
["2024-08-29",4304.9891327233317,0.16,4.1256549082795413]
["2024-08-30",4305.3019840043753,0.16,4.1214026467706555]
["2024-09-02",4305.6148580208819,0.16,4.1171505589147284]
["2024-09-03",4305.9277547745041,0.16,4.1128986447046323]
["2024-09-04",4306.2406742668954,0.16,4.1086469041333507]
["2024-09-05",4306.5536164997065,0.16,4.1043953371937336]
["2024-09-06",4306.8665814745918,0.16,4.1001439438787202]
["2024-09-09",4307.179569193202,0.16,4.0958927241811605]
["2024-09-10",4307.4925796571924,0.16,4.0916416780940601]
["2024-09-11",4307.8056128682138,0.16,4.0873908056102692]
["2024-09-12",4308.1186688279195,0.16,4.0831401067227491]
["2024-09-13",4308.4317475379639,0.16,4.0788895814243054]
["2024-09-16",4308.7448489999997,0.16,4.0746392297079437]
["2024-09-17",4309.2162430612279,0.23,4.0668068102309496]
["2024-09-18",4309.6876886948676,0.23,4.0589749802039554]
["2024-09-19",4310.1591859065602,0.23,4.0511437395825967]
["2024-09-20",4310.6307347019492,0.23,4.0433130883224866]
["2024-09-23",4311.1023350866781,0.23,4.0354830263792829]
["2024-09-24",4311.5739870663911,0.23,{"$f":"(B6078/B5827-1)*100","v":4.0276535537086655}]
["2024-09-25",4312.0456906467316,0.23,4.0198246702662255]
["2024-09-26",4312.5174458333468,0.23,4.0119963760077315]
["2024-09-27",4312.9892526318818,0.23,4.0041686708887303]
["2024-09-30",4313.4611110479818,0.23,3.9963415548649017]
["2024-10-01",4313.9330210872968,0.23,3.9885150278919923]
["2024-10-02",4314.4049827554718,0.23,3.9806890899255931]
["2024-10-03",4314.8769960581567,0.23,3.9728637409213619]
["2024-10-04",4315.3490610010012,0.23,3.9650389808350672]
["2024-10-07",4315.8211775896534,0.23,3.9572148096223003]
["2024-10-08",4316.2933458297639,0.23,3.949391227238741]
["2024-10-09",4316.7655657269843,0.23,3.9415682336401803]
["2024-10-10",4317.2378372869662,0.23,3.9337458287822091]
["2024-10-11",4317.7101605153603,0.23,3.9259240126205519]
["2024-10-14",4318.18253541782,0.23,3.9181027851108885]
["2024-10-15",4318.6549619999996,0.23,3.9102099821970215]
["2024-10-16",4319.2867211908615,0.33700000000000002,3.9061494918391393]
["2024-10-17",4319.9185727993117,0.33700000000000002,3.9020891601526442]
["2024-10-18",4320.550516838869,0.33700000000000002,3.8980289871314078]
["2024-10-21",4321.1825533230558,0.33700000000000002,3.8939689727692128]
["2024-10-22",4321.8146822653953,0.33700000000000002,3.8899091170598421]
["2024-10-23",4322.4469036794117,0.33700000000000002,3.8858494199971005]
["2024-10-24",4323.0792175786319,0.33700000000000002,3.8817898815747931]
["2024-10-25",4323.7116239765874,0.33700000000000002,3.8777305017867247]
["2024-10-28",4324.3441228868078,0.33700000000000002,3.8736712806266782]
["2024-10-29",4324.9767143228273,0.33700000000000002,3.8696122180884807]
["2024-10-30",4325.6093982981811,0.33700000000000002,3.8655533141659371]
["2024-10-31",4326.2421748264051,0.33700000000000002,3.8614945688527857]
["2024-11-01",4326.8750439210407,0.33700000000000002,3.8574359821429205]
["2024-11-04",4327.5080055956269,0.33700000000000002,3.8533775540300796]
["2024-11-05",4328.1410598637085,0.33700000000000002,3.8493192845081126]
["2024-11-06",4328.774206738829,0.33700000000000002,3.8452611735707798]
["2024-11-07",4329.407446234537,0.33700000000000002,3.8412032212118863]
["2024-11-08",4330.0407783643814,0.33700000000000002,3.8371454274252592]
["2024-11-11",4330.6742031419126,0.33700000000000002,3.8330877922047035]
["2024-11-12",4331.3077205806849,0.33700000000000002,3.8290303155440242]
["2024-11-13",4331.9413306942506,0.33700000000000002,3.8294074357476005]
["2024-11-14",4332.5750334961695,0.33700000000000002,3.8297845573209921]
["2024-11-18",4333.2088290000002,0.33700000000000002,3.8301616802641325]
["2024-11-19",4333.8578858788314,0.3,3.8309022164944917]
["2024-11-20",4334.5070399777242,0.3,3.8316427580064483]
["2024-11-21",4335.1562913112421,0.3,3.832383304800091]
["2024-11-22",4335.8056398939489,0.3,3.8331238568755088]
["2024-11-25",4336.4550857404101,0.3,3.8338644142326128]
["2024-11-26",4337.1046288651969,0.3,3.8346049768715362]
["2024-11-27",4337.7542692828792,0.3,3.8353455447923235]
["2024-11-28",4338.40400700803,0.3,3.8360861179949524]
["2024-11-29",4339.0538420552239,0.3,3.8368266964794673]
["2024-12-02",4339.70377443904,0.3,3.8375672802459571]
["2024-12-03",4340.3538041740567,0.3,3.8383078692943995]
["2024-12-04",4341.0039312748568,0.3,3.8390484636248834]
["2024-12-05",4341.654155756024,0.3,3.8397890632374532]
["2024-12-06",4342.3044776321449,0.3,3.8405296681320866]
["2024-12-09",4342.9548969178077,0.3,3.8412702783088282]
["2024-12-10",4343.6054136276034,0.3,3.842010893767811]
["2024-12-11",4344.256027776124,0.3,3.8427515145089464]
["2024-12-12",4344.9067393779651,0.3,3.843492140532323]
["2024-12-13",4345.557548447724,0.3,3.8302156208722238]
["2024-12-16",4346.208455,0.3,3.8169407986316628]
["2024-12-17",4347.2059052715622,0.46,3.8119408622834028]
["2024-12-18",4348.2035844569118,0.46,3.8069411667375208]
["2024-12-19",4349.2014926085867,0.46,3.8019417119823817]
["2024-12-20",4350.1996297791338,0.46,3.7969424980063948]
["2024-12-23",4351.1979960211111,0.46,3.7919435247979694]
["2024-12-24",4352.1965913870918,0.46,{"$f":"(B6142/B5891-1)*100","v":3.7869447923454924}]
["2024-12-26",4353.1954159296602,0.46,3.7819463006374177]
["2024-12-27",4354.1944697014105,0.46,3.7769480496621322]
["2024-12-30",4355.1937527549508,0.46,3.7719500394079564]
["2024-12-31",4356.1932651429015,0.46,3.766952269863455]
["2025-01-02",4357.1930069178943,0.46,3.7619547410168819]
["2025-01-03",4358.1929781325734,0.46,3.7569574528567351]
["2025-01-06",4359.1931788395959,0.46,3.7519604053714017]
["2025-01-07",4360.1936090916288,0.46,3.7469635985493133]
["2025-01-08",4361.1942689413536,0.46,3.7419670323788123]
["2025-01-09",4362.195158441461,0.46,3.7369707068483748]
["2025-01-10",4363.1962776446562,0.46,3.7319746219463878]
["2025-01-13",4364.1976266036572,0.46,3.7355673029194625]
["2025-01-14",4365.199205371192,0.46,3.7391601083224479]
["2025-01-15",4366.2010140000002,0.46,3.7427530381595853]
["2025-01-16",4366.9589044335999,0.4,3.740546161922742]
["2025-01-17",4367.7169264227341,0.4,3.738339332631857]
["2025-01-20",4368.4750799902386,0.4,3.7361325502859088]
["2025-01-21",4369.2333651589533,0.4,3.7339258148839649]
["2025-01-22",4369.9917819517214,0.4,3.7317191264249594]
["2025-01-23",4370.7503303913891,0.4,3.7295124849078931]
["2025-01-24",4371.5090105008103,0.4,3.7273058903317891]
["2025-01-27",4372.2678223028388,0.4,3.7250993426956924]
["2025-01-28",4373.0267658203347,0.4,3.7228928419985152]
["2025-01-29",4373.785841076161,0.4,3.7206863882393471]
["2025-01-30",4374.5450480931841,0.4,3.7184799814171221]
["2025-01-31",4375.3043868942759,0.4,3.7162736215308412]
["2025-02-03",4376.0638575023131,0.4,3.7140673085795939]
["2025-02-04",4376.8234599401731,0.4,3.71186104256227]
["2025-02-05",4377.5831942307395,0.4,3.7096548234779592]
["2025-02-06",4378.3430603969,0.4,3.7074486513256177]
["2025-02-07",4379.1030584615446,0.4,3.7052425261042243]
["2025-02-10",4379.8631884475699,0.4,3.7030364478128464]
["2025-02-11",4380.6234503778742,0.4,3.6968387151789628]
["2025-02-12",4381.3838442753595,0.4,3.6906413529477877]
["2025-02-13",4382.144370162935,0.4,3.6844443610972943]
["2025-02-14",4382.9050280635111,0.4,3.678247739605256]
["2025-02-17",4383.6658180000004,0.4,3.672051488449557]
["2025-02-18",4384.7594123920007,0.45,3.6737213493990728]
["2025-02-19",4385.8532796033123,0.45,3.6753912372452513]
["2025-02-20",4386.9474197019972,0.45,3.6770611519886032]
["2025-02-21",4388.041832756132,0.45,3.6787310936294837]
["2025-02-24",4389.1365188338114,0.45,3.6804010621684036]
["2025-02-25",4390.2314780031456,0.45,3.6820710576056959]
["2025-02-26",4391.3267103322651,0.45,3.6837410799419157]
["2025-02-27",4392.4222158893126,0.45,3.6854111291773961]
["2025-02-28",4393.5179947424504,0.45,3.6870812053126034]
["2025-03-05",4394.6140469598595,0.45,3.6887513083479595]
["2025-03-06",4395.7103726097366,0.45,3.6904214382839307]
["2025-03-07",4396.806971760293,0.45,3.6920915951209388]
["2025-03-10",4397.9038444797588,0.45,3.6937617788593835]
["2025-03-11",4399.0009908363836,0.45,3.6954319894997534]
["2025-03-12",4400.0984108984303,0.45,3.6971022270424259]
["2025-03-13",4401.1961047341802,0.45,3.6987724914878672]
["2025-03-14",4402.2940724119317,0.45,3.7066942386908552]
["2025-03-17",4403.3923139999997,0.45,3.7146165910512119]
["2025-03-18",4404.0831906278854,0.33,3.7129399495717585]
["2025-03-19",4404.7741756518635,0.33,3.7112633351967128]
["2025-03-20",4405.4652690889379,0.33,3.7095867479256528]
["2025-03-21",4406.1564709561217,0.33,3.7079101877581788]
["2025-03-24",4406.847781270425,0.33,3.7062336546938246]
["2025-03-25",4407.5392000488628,0.33,3.704557148732146]
["2025-03-26",4408.2307273084543,0.33,3.7028806698727212]
["2025-03-27",4408.9223630662191,0.33,3.7012042181151283]
["2025-03-28",4409.6141073391782,0.33,{"$f":"(B6206/B5955-1)*100","v":3.6995277934588566}]
["2025-03-31",4410.3059601443601,0.33,3.697851395903573]
["2025-04-01",4410.9979214987925,0.33,3.6961750254488113]
["2025-04-02",4411.6899914195046,0.33,3.6944986820940384]
["2025-04-03",4412.3821699235332,0.33,3.6928223658389436]
["2025-04-04",4413.0744570279103,0.33,3.6911460766829718]
["2025-04-07",4413.7668527496789,0.33,3.6894698146257898]
["2025-04-08",4414.4593571058795,0.33,3.6877935796669092]
["2025-04-09",4415.1519701135558,0.33,3.6861173718058859]
["2025-04-10",4415.8446917897536,0.33,3.6844411910422759]
["2025-04-11",4416.537522151526,0.33,3.6834570708156988]
["2025-04-14",4417.2304612159232,0.33,3.68247295992985]
["2025-04-15",4417.9235090000002,0.33,3.6814888583847072]
["2025-04-16",4418.6750319629264,0.32369999999999999,3.6818743038969037]
["2025-04-17",4419.426682765722,0.32369999999999999,3.6822597508420873]
["2025-04-22",4420.1784614301332,0.32369999999999999,3.6826451992201692]
["2025-04-23",4420.9303679779123,0.32369999999999999,3.6830306490312603]
["2025-04-24",4421.6824024308089,0.32369999999999999,3.6834161002752275]
["2025-04-25",4422.4345648105846,0.32369999999999999,3.6838015529521817]
["2025-04-28",4423.186855138998,0.32369999999999999,3.6841870070620342]
["2025-04-29",4423.9392734378171,0.32369999999999999,3.6845724626048959]
["2025-04-30",4424.6918197288087,0.32369999999999999,3.6849579195807447]
["2025-05-02",4425.4444940337444,0.32369999999999999,3.6853433779895139]
["2025-05-05",4426.1972963744029,0.32369999999999999,3.6857288378312925]
["2025-05-06",4426.9502267725611,0.32369999999999999,3.6861142991060358]
["2025-05-07",4427.703285250006,0.32369999999999999,3.6864997618137885]
["2025-05-08",4428.4564718285219,0.32369999999999999,3.6868852259545282]
["2025-05-09",4429.2097865299011,0.32369999999999999,3.6872706915282327]
["2025-05-12",4429.9632293759378,0.32369999999999999,3.6876561585349688]
["2025-05-13",4430.7168003884317,0.32369999999999999,3.688041626974714]
["2025-05-14",4431.4704995891834,0.32369999999999999,3.6884270968474686]
["2025-05-15",4432.2243269999999,0.32369999999999999,3.6940890277453065]
["2025-05-16",4432.7324134217433,0.2525,3.6939996995837721]
["2025-05-19",4433.2405580877894,0.2525,3.6939103714992205]
["2025-05-20",4433.7487610048129,0.2525,3.6938210434915852]
["2025-05-21",4434.257022179494,0.2525,3.6937317155609328]
["2025-05-22",4434.7653416185085,0.2525,3.6936423877071967]
["2025-05-23",4435.2737193285384,0.2525,3.6935530599304656]
["2025-05-26",4435.7821553162603,0.2525,3.6934637322306285]
["2025-05-27",4436.2906495883581,0.2525,3.6933744046077965]
["2025-05-28",4436.7992021515101,0.2525,3.6932850770618808]
["2025-05-29",4437.3078130124004,0.2525,3.6931957495929035]
["2025-05-30",4437.8164821777127,0.2525,3.6931064222009313]
["2025-06-02",4438.3252096541273,0.2525,3.6930170948858754]
["2025-06-03",4438.8339954483336,0.2525,3.6929277676478023]
["2025-06-04",4439.3428395670126,0.2525,3.6928384404866454]
["2025-06-05",4439.8517420168519,0.2525,3.6927491134024493]
["2025-06-06",4440.3607028045381,0.2525,3.6926597863951915]
["2025-06-09",4440.8697219367596,0.2525,3.6925704594649389]
["2025-06-10",4441.378799420203,0.2525,3.6924811326115803]
["2025-06-11",4441.8879352615586,0.2525,3.6923918058351823]
["2025-06-12",4442.3971294675166,0.2525,3.6923024791357673]
["2025-06-13",4442.9063820447673,0.2525,3.6922131525132906]
["2025-06-16",4443.4156929999999,0.2525,3.693740335468565]
["2025-06-17",4443.8855562421295,0.2117,3.6943456992288182]
["2025-06-18",4444.3554691693389,0.2117,3.6949510665230889]
["2025-06-20",4444.8254317868832,0.2117,3.6955564373515326]
["2025-06-23",4445.2954441000165,0.2117,3.6961618117141271]
["2025-06-24",4445.7655061139931,0.2117,3.6967671896108945]
["2025-06-25",4446.2356178340697,0.2117,3.697372571041857]
["2025-06-26",4446.7057792655014,0.2117,3.6979779560070369]
["2025-06-27",4447.1759904135452,0.2117,3.698583344506412]
["2025-06-30",4447.6462512834578,0.2117,3.6991887365400711]
["2025-07-01",4448.116561880498,0.2117,3.6997941321080141]
["2025-07-02",4448.5869222099245,0.2117,{"$f":"(B6270/B6019-1)*100","v":3.7003995312102855}]
["2025-07-03",4449.0573322769942,0.2117,3.7010049338468409]
["2025-07-04",4449.5277920869676,0.2117,3.7016103400177247]
["2025-07-07",4449.9983016451051,0.2117,3.7022157497229591]
["2025-07-08",4450.4688609566674,0.2117,3.7028211629626329]
["2025-07-09",4450.939470026914,0.2117,3.703426579736635]
["2025-07-10",4451.4101288611091,0.2117,3.704032000045121]
["2025-07-11",4451.8808374645123,0.2117,3.704637423888002]
["2025-07-14",4452.3515958423886,0.2117,3.7052428512653668]
["2025-07-15",4452.8224039999996,0.2117,3.7071996249202321]
["2025-07-16",4453.2092360717998,0.2,3.7071996247348249]
["2025-07-17",4453.5961017490372,0.2,3.7071996245494176]
["2025-07-18",4453.983001034635,0.2,3.7071996243640326]
["2025-07-21",4454.369933931509,0.2,3.7071996241786254]
["2025-07-22",4454.7569004425832,0.2,3.7071996239932625]
["2025-07-23",4455.1439005707734,0.2,3.7071996238078553]
["2025-07-24",4455.5309343190038,0.2,3.707199623622448]
["2025-07-25",4455.9180016901928,0.2,3.707199623437063]
["2025-07-28",4456.3051026872627,0.2,3.7071996232516558]
["2025-07-29",4456.6922373131338,0.2,3.7071996230662485]
["2025-07-30",4457.0794055707274,0.2,3.7071996228808413]
["2025-07-31",4457.4666074629667,0.2,3.7071996226954784]
["2025-08-01",4457.8538429927712,0.2,3.707199622510049]
["2025-08-04",4458.2411121630666,0.2,3.7071996223246861]
["2025-08-05",4458.6284149767716,0.2,3.7071996221393011]
["2025-08-06",4459.0157514368111,0.2,3.7071996219538939]
["2025-08-07",4459.4031215461073,0.2,3.7071996217684866]
["2025-08-08",4459.7905253075833,0.2,3.7071996215831016]
["2025-08-11",4460.177962724164,0.2,3.7071996213977165]
["2025-08-12",4460.5654337987717,0.2,3.7071996212123093]
["2025-08-13",4460.9529385343312,0.2,3.7071996210269464]
["2025-08-14",4461.3404769337658,0.2,3.707199620841517]
["2025-08-15",4461.7280490000003,0.2,3.7086723284847967]
["2025-08-18",4462.0715499392218,0.1618,3.7091199570168376]
["2025-08-19",4462.4150773240035,0.1618,3.7095675874809775]
["2025-08-20",4462.7586311563809,0.1618,3.7100152198771497]
["2025-08-21",4463.1022114383895,0.1618,3.7104628542053986]
["2025-08-22",4463.4458181720665,0.1618,3.7109104904657464]
["2025-08-25",4463.7894513594483,0.1618,3.7113581286581709]
["2025-08-26",4464.1331110025703,0.1618,3.7118057687827166]
["2025-08-27",4464.4767971034707,0.1618,3.7122534108393612]
["2025-08-28",4464.8205096641868,0.1618,3.712701054828127]
["2025-08-29",4465.164248686754,0.1618,3.7131487007489916]
["2025-09-01",4465.5080141732114,0.1618,3.7135963486020218]
["2025-09-02",4465.8518061255954,0.1618,3.7140439983871953]
["2025-09-03",4466.1956245459432,0.1618,3.7144916501045122]
["2025-09-04",4466.5394694362931,0.1618,3.7149393037539946]
["2025-09-05",4466.8833407986831,0.1618,3.7153869593356204]
["2025-09-08",4467.2272386351506,0.1618,3.715834616849456]
["2025-09-09",4467.5711629477346,0.1618,3.7162822762954573]
["2025-09-10",4467.9151137384733,0.1618,3.7167299376736684]
["2025-09-11",4468.2590910094041,0.1618,3.7171776009840674]
["2025-09-12",4468.6030947625668,0.1618,3.7176252662266762]
["2025-09-15",4468.9471249999997,0.1618,3.718072933401495]
["2025-09-16",4469.4138209910843,0.23,3.7175571819541231]
["2025-09-17",4469.8805657196344,0.23,3.717041433071433]
["2025-09-18",4470.3473591907359,0.23,3.7165256867533358]
["2025-09-19",4470.8142014094819,0.23,3.7160099429998761]
["2025-09-22",4471.281092380962,0.23,3.7154942018109871]
["2025-09-23",4471.7480321102676,0.23,3.7149784631866911]
["2025-09-24",4472.2150206024917,0.23,3.7144627271270325]
["2025-09-25",4472.6820578627239,0.23,3.7139469936318559]
["2025-09-26",4473.1491438960602,0.23,3.7134312627012722]
["2025-09-29",4473.6162787075918,0.23,3.7129155343352371]
["2025-09-30",4474.083462302413,0.23,{"$f":"(B6334/B6083-1)*100","v":3.712399808533684}]
["2025-10-01",4474.5506946856203,0.23,3.7118840852967017]
["2025-10-02",4475.0179758623062,0.23,3.7113683646242013]
["2025-10-03",4475.4853058375675,0.23,3.7108526465161606]
["2025-10-06",4475.9526846164999,0.23,3.7103369309726242]
["2025-10-07",4476.4201122041995,0.23,3.7098212179935253]
["2025-10-08",4476.8875886057649,0.23,3.7093055075789083]
["2025-10-09",4477.3551138262919,0.23,3.7087897997286623]
["2025-10-10",4477.8226878708801,0.23,3.7082740944428982]
["2025-10-13",4478.2903107446282,0.23,3.7077583917215495]
["2025-10-14",4478.7579824526356,0.23,3.7072426915645718]
["2025-10-15",4479.2257030000001,0.23,3.7029026349295391]
["2025-10-16",4479.8809514847917,0.33700000000000002,3.7029026355426042]
["2025-10-17",4480.5362958233318,0.33700000000000002,3.7029026361556472]
["2025-10-20",4481.1917360296447,0.33700000000000002,3.7029026367687123]
["2025-10-21",4481.8472721177513,0.33700000000000002,3.7029026373817331]
["2025-10-22",4482.5029041016805,0.33700000000000002,3.702902637994776]
["2025-10-23",4483.1586319954586,0.33700000000000002,3.7029026386078412]
["2025-10-24",4483.8144558131171,0.33700000000000002,3.7029026392209063]
["2025-10-27",4484.4703755686878,0.33700000000000002,3.7029026398339493]
["2025-10-28",4485.126391276206,0.33700000000000002,3.7029026404470144]
["2025-10-29",4485.7825029497071,0.33700000000000002,3.7029026410600796]
["2025-10-30",4486.4387106032291,0.33700000000000002,3.7029026416731226]
["2025-10-31",4487.0950142508136,0.33700000000000002,3.7029026422861655]
["2025-11-03",4487.7514139065033,0.33700000000000002,3.7029026428992307]
["2025-11-04",4488.4079095843417,0.33700000000000002,3.7029026435122736]
["2025-11-05",4489.0645012983769,0.33700000000000002,3.7029026441253388]
["2025-11-06",4489.7211890626559,0.33700000000000002,3.7029026447383817]
["2025-11-07",4490.3779728912314,0.33700000000000002,3.7029026453514247]
["2025-11-10",4491.034852798156,0.33700000000000002,3.7029026459644898]
["2025-11-11",4491.6918287974831,0.33700000000000002,3.7029026465775106]
["2025-11-12",4492.3489009032719,0.33700000000000002,3.7029026471905979]
["2025-11-13",4493.0060691295794,0.33700000000000002,3.7029026478036631]
["2025-11-14",4493.6633334904682,0.33700000000000002,3.7029026484167282]
["2025-11-17",4494.320694,0.33700000000000002,3.7025396851154246]
["2025-11-18",4494.9938833081178,0.3,3.7025396856021242]
["2025-11-19",4495.6671734510164,0.3,3.7025396860888016]
["2025-11-20",4496.3405644438008,0.3,3.7025396865755011]
["2025-11-21",4497.0140563015748,0.3,3.7025396870621785]
["2025-11-24",4497.6876490394498,0.3,3.7025396875488559]
["2025-11-25",4498.3613426725342,0.3,3.7025396880355554]
["2025-11-26",4499.0351372159403,0.3,3.7025396885222106]
["2025-11-27",4499.7090326847847,0.3,3.7025396890089102]
["2025-11-28",4500.3830290941833,0.3,3.7025396894955875]
["2025-12-01",4501.0571264592563,0.3,3.7025396899822649]
["2025-12-02",4501.7313247951251,0.3,3.7025396904689423]
["2025-12-03",4502.4056241169146,0.3,3.7025396909556196]
["2025-12-04",4503.0800244397524,0.3,3.7025396914423192]
["2025-12-05",4503.7545257787624,0.3,3.7025396919289744]
["2025-12-08",4504.4291281490805,0.3,3.7025396924156517]
["2025-12-09",4505.103831565837,0.3,3.7025396929023291]
["2025-12-10",4505.7786360441696,0.3,3.7025396933890287]
["2025-12-11",4506.4535415992132,0.3,3.702539693875706]
["2025-12-12",4507.1285482461099,0.3,3.7025396943624056]
["2025-12-15",4507.803656,0.3,3.6942752247757893]
["2025-12-16",4508.7889231917634,0.46,3.6931421359588601]
["2025-12-17",4509.7744057326199,0.46,3.6920090595233379]
["2025-12-18",4510.7601036696415,0.46,3.6908759954692005]
["2025-12-19",4511.7460170499071,0.46,3.6897429437963147]
["2025-12-22",4512.7321459205041,0.46,3.6886099045045251]
["2025-12-23",4513.7184903285324,0.46,3.6874768775936317]
["2025-12-24",4514.705050321103,0.46,3.6863438630635903]
["2025-12-26",4515.691825945335,0.46,3.6852108609142453]
["2025-12-29",4516.6788172483602,0.46,3.6840778711454636]
["2025-12-30",4517.6660242773178,0.46,{"$f":"(B6398/B6147-1)*100","v":3.6829448937570897}]
["2025-12-31",4518.6534470793595,0.46,3.6818119287489903]
["2026-01-02",4519.6410857016463,0.46,3.6806789761210101]
["2026-01-05",4520.6289401913509,0.46,3.6795460358730825]
["2026-01-06",4521.6170105956535,0.46,3.6784131080049631]
["2026-01-07",4522.6052969617476,0.46,3.6772801925166076]
["2026-01-08",4523.5937993368361,0.46,3.6761472894078828]
["2026-01-09",4524.5825177681309,0.46,3.6750143986785888]
["2026-01-12",4525.5714523028564,0.46,3.6738815203286368]
["2026-01-13",4526.5606029882447,0.46,3.6727486543578713]
["2026-01-14",4527.5499698715412,0.46,3.6774118775173115]
["2026-01-15",4528.5395529999996,0.46,3.6820753104295889]
["2026-01-16",4529.3613560128306,0.4,3.6828932997587716]
["2026-01-19",4530.183308159877,0.4,3.683711295541392]
["2026-01-20",4531.0054094682027,0.4,3.6845292977775168]
["2026-01-21",4531.8276599648752,0.4,3.6853473064672126]
["2026-01-22",4532.6500596769692,0.4,3.6861653216105017]
["2026-01-23",4533.4726086315613,0.4,3.6869833432074062]
["2026-01-26",4534.2953068557372,0.4,3.6878013712580149]
["2026-01-27",4535.1181543765842,0.4,3.6886194057623944]
["2026-01-28",4535.9411512211936,0.4,3.6894374467205449]
["2026-01-29",4536.7642974166665,0.4,3.6902554941325993]
["2026-01-30",4537.5875929901049,0.4,3.6910735479985357]
["2026-02-02",4538.4110379686144,0.4,3.6918916083183762]
["2026-02-03",4539.2346323793117,0.4,3.6927096750922761]
["2026-02-04",4540.0583762493125,0.4,3.6935277483202356]
["2026-02-05",4540.8822696057387,0.4,3.6943458280022767]
["2026-02-06",4541.7063124757196,0.4,3.6951639141384884]
["2026-02-09",4542.5305048863866,0.4,3.6959820067288929]
["2026-02-10",4543.3548468648778,0.4,3.6968001057735789]
["2026-02-11",4544.1793384383336,0.4,3.6976182112725242]
["2026-02-12",4545.0039796339042,0.4,3.6984363232258621]
["2026-02-13",4545.8287704787408,0.4,3.699254441633637]
["2026-02-18",4546.6537109999999,0.4,3.6922048254337758]
["2026-02-19",4547.7879660562812,0.45,3.6922048260496165]
["2026-02-20",4548.9225040755091,0.45,3.692204826665435]
["2026-02-23",4550.0573251282749,0.45,3.6922048272812535]
["2026-02-24",4551.1924292851872,0.45,3.6922048278970721]
["2026-02-25",4552.3278166168711,0.45,3.6922048285129128]
["2026-02-26",4553.4634871939716,0.45,3.6922048291287091]
["2026-02-27",4554.5994410871499,0.45,3.6922048297445498]
["2026-03-02",4555.7356783670848,0.45,3.6922048303604127]
["2026-03-03",4556.8721991044704,0.45,3.692204830976209]
["2026-03-04",4558.0090033700244,0.45,3.6922048315920053]
["2026-03-05",4559.1460912344783,0.45,3.692204832207846]
["2026-03-06",4560.2834627685788,0.45,3.6922048328236867]
["2026-03-09",4561.4211180430966,0.45,3.6922048334395052]
["2026-03-10",4562.559057128813,0.45,3.6922048340553015]
["2026-03-11",4563.6972800965332,0.45,3.6922048346711422]
["2026-03-12",4564.8357870170767,0.45,3.6922048352869608]
["2026-03-13",4565.9745779612804,0.45,3.6922048359028015]
["2026-03-16",4567.1136530000003,0.45,3.7018025163342072]
["2026-03-17",4567.8302169044655,0.33,3.701802515868402]
["2026-03-18",4568.5468932352605,0.33,3.7018025154026191]
["2026-03-19",4569.2636820100251,0.33,3.7018025149367917]
["2026-03-20",4569.9805832464017,0.33,3.7018025144709643]
["2026-03-23",4570.6975969620353,0.33,3.7018025140051813]
["2026-03-24",4571.4147231745728,0.33,3.701802513539354]
["2026-03-25",4572.1319619016658,0.33,3.7018025130735488]
["2026-03-26",4572.8493131609666,0.33,3.7018025126077658]
["2026-03-27",4573.5667769701304,0.33,3.7018025121419607]
["2026-03-30",4574.2843533468167,0.33,3.7018025116761333]
["2026-03-31",4575.0020423086862,0.33,3.7018025112103281]
["2026-04-01",4575.7198438734049,0.33,3.7018025107445007]
["2026-04-02",4576.4377580586388,0.33,{"$f":"(B6462/B6211-1)*100","v":3.7018025102787178}]
["2026-04-06",4577.1557848820567,0.33,3.7018025098129126]
["2026-04-07",4577.8739243613318,0.33,3.7018025093470852]
["2026-04-08",4578.5921765141411,0.33,3.70180250888128]
["2026-04-09",4579.3105413581588,0.33,3.7018025084154971]
["2026-04-10",4580.0290189110692,0.33,3.7018025079496697]
["2026-04-13",4580.7476091905546,0.33,3.7018025074838423]
["2026-04-14",4581.4663122143029,0.33,3.7018025070180594]
["2026-04-15",4582.1851280000001,0.33,3.7004327056030961]
["2026-04-16",4582.9256167369722,0.32369999999999999,3.6995507722492826]
["2026-04-17",4583.6662251381567,0.32369999999999999,3.6986688463960249]
["2026-04-20",4584.4069532228896,0.32369999999999999,3.6977869280431452]
["2026-04-22",4585.1478010105129,0.32369999999999999,3.6969050171907325]
["2026-04-23",4585.8887685203708,0.32369999999999999,3.6960231138385868]
["2026-04-24",4586.6298557718101,0.32369999999999999,3.6951412179867305]
["2026-04-27",4587.3710627841829,0.32369999999999999,3.6942593296350523]
["2026-04-28",4588.1123895768405,0.32369999999999999,3.6933774487834858]
["2026-04-29",4588.8538361691408,0.32369999999999999,3.692495575432031]
["2026-04-30",4589.5954025804431,0.32369999999999999,3.6916137095805324]
["2026-05-04",4590.3370888301115,0.32369999999999999,3.6907318512290344]
["2026-05-05",4591.0788949375119,0.32369999999999999,3.6898500003773593]
["2026-05-06",4591.820820922012,0.32369999999999999,3.6889681570255295]
["2026-05-07",4592.562866802984,0.32369999999999999,3.6880863211734116]
["2026-05-08",4593.3050325998065,0.32369999999999999,3.6872044928210279]
["2026-05-11",4594.0473183318545,0.32369999999999999,3.6863226719682007]
["2026-05-12",4594.7897240185112,0.32369999999999999,3.6854408586149523]
["2026-05-13",4595.5322496791623,0.32369999999999999,3.6845590527611938]
["2026-05-14",4596.2748953331957,0.32369999999999999,3.689428250084914]
["2026-05-15",4597.0176609999999,0.32369999999999999,3.6942976760740764]
["2026-05-18",4597.5973395548363,0.2525,3.6954863115178149]
["2026-05-19",4598.1770912064603,0.2525,3.6966749605866989]
["2026-05-20",4598.7569159640907,0.2525,3.6978636232809503]
["2026-05-21",4599.3368138369451,0.2525,3.6990522996006803]
["2026-05-22",4599.916784834244,0.2525,3.7002409895461108]
["2026-05-25",4600.4968289652079,0.2525,3.7014296931173085]
["2026-05-26",4601.076946239059,0.2525,3.7026184103144955]
["2026-05-27",4601.6571366650196,0.2525,3.7038071411378048]
["2026-05-28",4602.2374002523147,0.2525,3.7049958855873699]
["2026-05-29",4602.8177370101712,0.2525,3.7061846436634349]
["2026-06-01",4603.3981469478149,0.2525,3.7073734153660221]
["2026-06-02",4603.9786300744718,0.2525,3.7085622006953756]
["2026-06-03",4604.5591863993741,0.2525,3.7097509996516731]
["2026-06-05",4605.1398159317496,0.2525,3.7109398122350035]
["2026-06-08",4605.7205186808314,0.2525,3.7121286384455443]
["2026-06-09",4606.3012946558492,0.2525,3.713317478283451]
["2026-06-10",4606.8821438660416,0.2525,3.7145063317489457]
["2026-06-11",4607.4630663206381,0.2525,3.7156951988420506]
["2026-06-12",4608.0440620288791,0.2525,3.716884079563032]
["2026-06-15",4608.6251309999998,0.2525,3.7180729739120455]
["2026-06-16",4609.0681589446585,0.2117,3.7170759825374988]
["2026-06-17",4609.5112294776709,0.2117,3.7160790007465305]
["2026-06-18",4609.9543426031323,0.2117,3.715082028539074]
["2026-06-19",4610.3974983251355,0.2117,3.7140850659150182]
["2026-06-22",4610.840696647776,0.2117,3.7130881128742521]
["2026-06-23",4611.283937575151,0.2117,3.7120911694167535]
["2026-06-24",4611.7272211113532,0.2117,3.7110942355423671]
["2026-06-25",4612.1705472604799,0.2117,3.7100973112510482]
["2026-06-26",4612.6139160266266,0.2117,3.7091003965426417]
["2026-06-29",4613.0573274138915,0.2117,3.7081034914171029]
["2026-06-30",4613.5007814263708,0.2117,3.707106595874321]
["2026-07-01",4613.9442780681629,0.2117,3.7061097099142293]
["2026-07-02",4614.387817343365,0.2117,3.7051128335367167]
["2026-07-03",4614.8313992560752,0.2117,3.7041159667416723]
["2026-07-06",4615.2750238103927,0.2117,3.7031191095290295]
["2026-07-07",4615.7186910104165,0.2117,{"$f":"(B6526/B6275-1)*100","v":3.7021222618986993}]
["2026-07-08",4616.1624008602466,0.2117,3.7011254238505709]
["2026-07-09",4616.606153363984,0.2117,3.7001285953845997]
["2026-07-10",4617.049948525726,0.2117,3.6991317765006082]
["2026-07-13",4617.4937863495752,0.2117,3.6981349671985742]
["2026-07-14",4617.9376668396326,0.2117,3.6990947883944525]
["2026-07-15",4618.38159,0.2117,3.7000546184744465]
["2026-07-16",4618.7828047540297,0.2,3.7000546181050309]
["2026-07-17",4619.1840543629696,0.2,3.7000546177356375]
["2026-07-20",4619.5853388298492,0.2,3.7000546173662219]
["2026-07-21",4619.9866581576962,0.2,3.7000546169968507]
["2026-07-22",4620.3880123495383,0.2,3.7000546166274573]
["2026-07-23",4620.789401408405,0.2,3.7000546162580639]
["2026-07-24",4621.1908253373249,0.2,3.7000546158886705]
["2026-07-27",4621.5922841393267,0.2,3.7000546155192549]
["2026-07-28",4621.9937778174417,0.2,3.7000546151498837]
["2026-07-29",4622.3953063746985,0.2,3.700054614780468]
["2026-07-30",4622.7968698141267,0.2,3.7000546144110746]
["2026-07-31",4623.1984681387576,0.2,3.7000546140416368]
["2026-08-03",4623.6001013516225,0.2,3.7000546136722656]
["2026-08-04",4624.00176945575,0.2,3.70005461330285]
["2026-08-05",4624.4034724541743,0.2,3.700054612933501]
["2026-08-06",4624.8052103499231,0.2,3.7000546125641076]
["2026-08-07",4625.2069831460312,0.2,3.7000546121947142]
["2026-08-10",4625.6087908455274,0.2,3.7000546118252764]
["2026-08-11",4626.0106334514476,0.2,3.700054611455883]
["2026-08-12",4626.4125109668212,0.2,3.7000546110864896]
["2026-08-13",4626.8144233946832,0.2,3.7000546107170962]
["2026-08-14",4627.2163707380641,0.2,3.7010796207670005]
["2026-08-17",4627.6183529999998,0.2,3.702104640948467]
["2026-08-18",4627.9924398768899,0.1618,3.7025038183096548]
["2026-08-19",4628.3665569941732,0.1618,3.7029029972074357]
["2026-08-20",4628.7407043542917,0.1618,3.703302177641743]
["2026-08-21",4629.114881959692,0.1618,3.7037013596125989]
["2026-08-24",4629.4890898128178,0.1618,3.7041005431200258]
["2026-08-25",4629.863327916114,0.1618,3.7044997281640013]
["2026-08-26",4630.237596272028,0.1618,3.7048989147445699]
["2026-08-27",4630.6118948830026,0.1618,3.7052981028616871]
["2026-08-28",4630.9862237514862,0.1618,3.7056972925153975]
["2026-08-31",4631.3605828799227,0.1618,3.7060964837056787]
["2026-09-01",4631.7349722707595,0.1618,3.7064956764325752]
["2026-09-02",4632.1093919264422,0.1618,3.7068948706960647]
["2026-09-03",4632.4838418494182,0.1618,3.7072940664961695]
["2026-09-04",4632.8583220421342,0.1618,3.7076932638328897]
["2026-09-08",4633.2328325070357,0.1618,3.7080924627062029]
["2026-09-09",4633.6073732465711,0.1618,3.7084916631161535]
["2026-09-10",4633.9819442631879,0.1618,3.7088908650627639]
["2026-09-11",4634.3565455593325,0.1618,3.7092900685459673]
["2026-09-14",4634.7311771374543,0.1618,3.7096892735658527]
["2026-09-15",4635.1058389999998,0.1618,3.7072427088922666]
["2026-09-16",4635.6129382569534,0.23,3.7077584087671589]
["2026-09-17",4636.1200929926081,0.23,3.7082741112064666]
["2026-09-18",4636.6273032130339,0.23,3.7087898162101451]
["2026-09-21",4637.1345689243026,0.23,3.7093055237782835]
["2026-09-22",4637.6418901324851,0.23,3.7098212339108594]
["2026-09-23",4638.1492668436504,0.23,3.7103369466078284]
["2026-09-24",4638.6566990638739,0.23,3.7108526618693016]
["2026-09-25",4639.1641867992266,0.23,3.7113683796952346]
["2026-09-28",4639.6717300557821,0.23,3.7118841000856495]
["2026-09-29",4640.1793288396166,0.23,3.712399823040613]
["2026-09-30",4640.6869831568019,0.23,3.7129155485599918]
["2026-10-01",4641.1946930134154,0.23,3.7134312766439415]
["2026-10-02",4641.7024584155342,0.23,3.7139470072924397]
["2026-10-05",4642.2102793692338,0.23,3.7144627405054642]
["2026-10-06",4642.7181558805914,0.23,{"$f":"(B6590/B6339-1)*100","v":3.7149784762830595}]
["2026-10-07",4643.2260879556861,0.23,3.7154942146252035]
["2026-10-08",4643.7340756005979,0.23,3.716009955532007]
["2026-10-09",4644.242118821403,0.23,3.7165256990033368]
["2026-10-13",4644.7502176241851,0.23,3.7170414450393041]
["2026-10-14",4645.2583720150242,0.23,3.7175571936398866]
["2026-10-15",4645.7665820000002,0.23,3.7180729448051286]
["2026-10-16",4646.510923116195,0.33700000000000002,3.7195178496021386]
["2026-10-19",4647.2553834901464,0.33700000000000002,3.7209627745282914]
["2026-10-20",4647.999963140961,0.33700000000000002,3.7224077195837424]
["2026-10-21",4648.7446620877481,0.33700000000000002,3.7238526847688691]
["2026-10-22",4649.4894803496236,0.33700000000000002,3.7252976700838936]
["2026-10-23",4650.2344179457032,0.33700000000000002,3.726742675529171]
["2026-10-26",4650.9794748951063,0.33700000000000002,3.7281877011049236]
["2026-10-27",4651.724651216955,0.33700000000000002,3.7296327468114177]
["2026-10-28",4652.469946930376,0.33700000000000002,3.7310778126489641]
["2026-10-29",4653.2153620544968,0.33700000000000002,3.7325228986178294]
["2026-10-30",4653.9608966084515,0.33700000000000002,3.7339680047183466]
["2026-11-03",4654.706550611374,0.33700000000000002,3.7354131309507377]
["2026-11-04",4655.452324082401,0.33700000000000002,3.736858277315247]
["2026-11-05",4656.1982170406754,0.33700000000000002,3.7383034438122742]
["2026-11-06",4656.9442295053414,0.33700000000000002,3.7397486304420191]
["2026-11-09",4657.6903614955445,0.33700000000000002,3.7411938372047704]
["2026-11-10",4658.4366130304352,0.33700000000000002,3.7426390641007723]
["2026-11-11",4659.1829841291692,0.33700000000000002,3.7440843111303801]
["2026-11-12",4659.9294748109014,0.33700000000000002,3.7455295782938602]
["2026-11-13",4660.6760850947903,0.33700000000000002,3.7469748655914348]
["2026-11-16",4661.4228149999999,0.33700000000000002,3.7484201730234368]
["2026-11-17",4662.0877830663094,0.3,3.7480433462961926]
["2026-11-18",4662.7528459926107,0.3,3.7476665209376536]
["2026-11-19",4663.4180037924343,0.3,3.7469265778035776]
["2026-11-20",4664.0832564793182,0.3,3.7461866399469246]
["2026-11-23",4664.7486040667936,0.3,3.7454467073675834]
["2026-11-24",4665.4140465684013,0.3,3.7447067800655542]
["2026-11-25",4666.0795839976818,0.3,3.7439668580408147]
["2026-11-26",4666.7452163681737,0.3,3.743226941293254]
["2026-11-27",4667.4109436934232,0.3,3.7424870298229385]
["2026-11-30",4668.0767659869762,0.3,3.7417471236297573]
["2026-12-01",4668.7426832623787,0.3,3.7410072227137103]
["2026-12-02",4669.4086955331795,0.3,3.7402673270747089]
["2026-12-03",4670.0748028129319,0.3,3.7395274367127751]
["2026-12-04",4670.7410051151892,0.3,3.7387875516278202]
["2026-12-07",4671.4073024535064,0.3,3.7380476718198219]
["2026-12-08",4672.0736948414406,0.3,3.7373077972888247]
["2026-12-09",4672.7401822925494,0.3,3.7365679280346509]
["2026-12-10",4673.4067648203973,0.3,3.7358280640573671]
["2026-12-11",4674.0734424385437,0.3,3.7350882053568402]
["2026-12-14",4674.7402151605565,0.3,3.7343483519331588]
["2026-12-15",4675.4070830000001,0.3,3.7336085037861455]
["2026-12-16",4676.4289831552633,0.46,3.7407424995278715]
["2026-12-17",4677.4511066664618,0.46,3.7407424997687233]
["2026-12-18",4678.4734535824155,0.46,3.7407425000095973]
["2026-12-21",4679.4960239519551,0.46,3.7407425002504935]
["2026-12-22",4680.5188178239187,0.46,3.7407425004913453]
["2026-12-23",4681.5418352471579,0.46,3.7407425007322193]
["2026-12-24",4682.5650762705336,0.46,3.7407425009731154]
["2026-12-28",4683.5885409429184,0.46,3.7407425012139672]
["2026-12-29",4684.6122293131957,0.46,3.7407425014548634]
["2026-12-30",4685.6361414302564,0.46,3.740742501695693]
["2026-12-31",4686.6602773430077,0.46,3.740742501936567]
["2027-01-04",4687.6846371003639,0.46,3.7407425021774632]
["2027-01-05",4688.7092207512496,0.46,3.7407425024183372]
["2027-01-06",4689.734028344601,0.46,3.7407425026592112]
["2027-01-07",4690.7590599293644,0.46,3.7407425029000629]
["2027-01-08",4691.7843155544997,0.46,{"$f":"(B6654/B6403-1)*100","v":3.7407425031409591}]
["2027-01-11",4692.8097952689741,0.46,3.7407425033818331]
["2027-01-12",4693.8354991217666,0.46,3.7407425036227293]
["2027-01-13",4694.8614271618653,0.46,3.7407425038635811]
["2027-01-14",4695.887579438273,0.46,3.7407425041044551]
["2027-01-15",4696.9139560000003,0.46,3.7407425043453291]
["2027-01-18",4697.9009112891126,0.4,3.7398670433808512]
["2027-01-19",4698.8880739656179,0.4,3.7428393238648772]
["2027-01-20",4699.8754440730945,0.4,3.745811689508538]
["2027-01-21",4700.8630216551301,0.4,3.7487841403142985]
["2027-01-22",4701.8508067553203,0.4,3.7517566762846233]
["2027-01-25",4702.8387994172708,0.4,3.7547292974218882]
["2027-01-26",4703.8269996845966,0.4,3.7577020037286024]
["2027-01-27",4704.8154076009214,0.4,3.7606747952071418]
["2027-01-28",4705.8040232098774,0.4,3.763647671859971]
["2027-01-29",4706.7928465551076,0.4,3.7666206336895769]
["2027-02-01",4707.7818776802633,0.4,3.7695936806983354]
["2027-02-02",4708.7711166290046,0.4,3.7725668128886891]
["2027-02-03",4709.760563445001,0.4,3.775540030263147]
["2027-02-04",4710.7502181719319,0.4,3.778513332824085]
["2027-02-05",4711.7400808534858,0.4,3.7814867205739455]
["2027-02-10",4712.7301515333575,0.4,3.7844601935151934]
["2027-02-11",4713.7204302552545,0.4,3.7874337516502488]
["2027-02-12",4714.7109170628955,0.4,3.7904073949815986]
["2027-02-15",4715.7016119999998,0.4,3.7933811235116188]
["2027-02-16",4716.7603835041482,0.45,3.7978484609087593]
["2027-02-17",4717.8193927241637,0.45,3.8023159905831161]
["2027-02-18",4718.878639713419,0.45,3.8067837125429937]
["2027-02-19",4719.9381245252971,0.45,3.8112516267966301]
["2027-02-22",4720.9978472131943,0.45,3.8086621990672143]
["2027-02-23",4722.0578078305198,0.45,3.8060728359274876]
["2027-02-24",4723.1180064306918,0.45,3.8034835373758291]
["2027-02-25",4724.1784430671441,0.45,3.8008943034106402]
["2027-02-26",4725.2391177933196,0.45,3.7983051340302998]
["2027-03-01",4726.3000306626736,0.45,3.7957160292331871]
["2027-03-02",4727.3611817286765,0.45,3.7931269890177033]
["2027-03-03",4728.4225710448054,0.45,3.7905380133822275]
["2027-03-04",4729.4841986645552,0.45,3.7879491023252054]
["2027-03-05",4730.5460646414276,0.45,3.7853602558449495]
["2027-03-08",4731.6081690289393,0.45,3.7827714739398388]
["2027-03-09",4732.6705118806203,0.45,3.7801827566083857]
["2027-03-10",4733.7330932500081,0.45,3.7775941038488359]
["2027-03-11",4734.7959131906555,0.45,3.7750055156596574]
["2027-03-12",4735.8589717561281,0.45,3.7724169920392514]
["2027-03-15",4736.9222689999997,0.45,3.7698285329859305]
["2027-03-16",4737.6316906205757,0.33,3.7594846341860499]
["2027-03-17",4738.3412184871504,0.33,3.7491417664781812]
["2027-03-18",4739.0508526156364,0.33,3.7484019234673704]
["2027-03-19",4739.7605930219452,0.33,3.7476620857324283]
["2027-03-22",4740.4704397219957,0.33,3.7469222532733326]
["2027-03-23",4741.180392731706,0.33,3.7461824260900611]
["2027-03-24",4741.8904520669985,0.33,3.7454426041825251]
["2027-03-25",4742.6006177437957,0.33,3.7447027875507244]
["2027-03-29",4743.3108897780239,0.33,3.7439629761945925]
["2027-03-30",4744.0212681856128,0.33,3.7432231701141294]
["2027-03-31",4744.7317529824932,0.33,3.7424833693093129]
["2027-04-01",4745.4423441845965,0.33,3.741743573780032]
["2027-04-02",4746.1530418078601,0.33,3.7410037835263088]
["2027-04-05",4746.8638458682217,0.33,3.7402639985480768]
["2027-04-06",4747.5747563816212,0.33,3.7395242188452693]
["2027-04-07",4748.285773364003,0.33,3.738784444417953]
["2027-04-08",4748.9968968313106,0.33,3.7380446752659946]
["2027-04-09",4749.7081267994936,0.33,3.7373049113893719]
["2027-04-12",4750.4194632844992,0.33,3.736565152788085]
["2027-04-13",4751.1309063022827,0.33,{"$f":"(B6718/B6467-1)*100","v":3.7358253994620672}]
["2027-04-14",4751.8424558687966,0.33,3.7350856514112962]
["2027-04-15",4752.5541119999998,0.33,3.7343459086356834]
["2027-04-16",4753.2855574509786,0.32369999999999999,3.7340357203258456]
["2027-04-19",4754.0171154756263,0.32369999999999999,3.7332375222024705]
["2027-04-20",4754.7487860912679,0.32369999999999999,3.7324393302209602]
["2027-04-22",4755.4805693152293,0.32369999999999999,3.7316411443812481]
["2027-04-23",4756.2124651648446,0.32369999999999999,3.7308429646832897]
["2027-04-26",4756.9444736574469,0.32369999999999999,3.7300447911270851]
["2027-04-27",4757.6765948103739,0.32369999999999999,3.7292466237125899]
["2027-04-28",4758.4088286409615,0.32369999999999999,3.7284484624396486]
["2027-04-29",4759.1411751665528,0.32369999999999999,3.7276503073083278]
["2027-04-30",4759.8736344044919,0.32369999999999999,3.7268521583184944]
["2027-05-03",4760.6062063721283,0.32369999999999999,3.7260540154702149]
["2027-05-04",4761.3388910868089,0.32369999999999999,3.7252558787633339]
["2027-05-05",4762.0716885658876,0.32369999999999999,3.7244577481978292]
["2027-05-06",4762.8045988267177,0.32369999999999999,3.7236596237736785]
["2027-05-07",4763.5376218866604,0.32369999999999999,3.722861505490882]
["2027-05-10",4764.2707577630717,0.32369999999999999,3.7220633933492175]
["2027-05-11",4765.0040064733184,0.32369999999999999,3.7212652873488405]
["2027-05-12",4765.7373680347646,0.32369999999999999,3.7204671874896178]
["2027-05-13",4766.4708424647788,0.32369999999999999,3.7196690937714605]
["2027-05-14",4767.2044297807324,0.32369999999999999,3.7188710061943686]
["2027-05-17",4767.9381299999995,0.32369999999999999,3.71807292475832]
["2027-05-18",4768.5393614162922,0.2525,3.7180729245420929]
["2027-05-19",4769.140668647161,0.2525,3.7180729243258437]
["2027-05-20",4769.7420517021692,0.2525,3.7180729241095944]
["2027-05-21",4770.3435105908757,0.2525,3.7180729238933452]
["2027-05-24",4770.9450453228446,0.2525,3.7180729236771182]
["2027-05-25",4771.5466559076385,0.2525,3.7180729234608467]
["2027-05-26",4772.1483423548234,0.2525,3.7180729232446197]
["2027-05-28",4772.7501046739644,0.2525,3.7180729230283704]
["2027-05-31",4773.3519428746295,0.2525,3.7180729228121434]
["2027-06-01",4773.9538569663873,0.2525,3.7180729225958942]
["2027-06-02",4774.5558469588068,0.2525,3.7180729223796227]
["2027-06-03",4775.1579128614594,0.2525,3.7180729221633735]
["2027-06-04",4775.7600546839194,0.2525,3.7180729219471464]
["2027-06-07",4776.3622724357556,0.2525,3.7180729217308972]
["2027-06-08",4776.9645661265477,0.2525,3.718072921514648]
["2027-06-09",4777.5669357658671,0.2525,3.7180729212984209]
["2027-06-10",4778.1693813632937,0.2525,3.7180729210821495]
["2027-06-11",4778.7719029284053,0.2525,3.7180729208659447]
["2027-06-14",4779.3745004707807,0.2525,3.7180729206496954]
["2027-06-15",4779.9771739999996,0.2525,3.7180729204334018]
["2027-06-16",4780.4366740802634,0.2117,3.7180729211616415]
["2027-06-17",4780.8962183323538,0.2117,3.7180729218898811]
["2027-06-18",4781.3558067605181,0.2117,3.718072922618143]
["2027-06-21",4781.8154393690011,0.2117,3.7180729233463827]
["2027-06-22",4782.2751161620517,0.2117,3.7180729240746446]
["2027-06-23",4782.7348371439166,0.2117,3.7180729248028843]
["2027-06-24",4783.1946023188439,0.2117,3.7180729255311462]
["2027-06-25",4783.6544116910809,0.2117,3.7180729262593859]
["2027-06-28",4784.1142652648759,0.2117,3.7180729269876256]
["2027-06-29",4784.57416304448,0.2117,3.7180729277158653]
["2027-06-30",4785.0341050341422,0.2117,3.718072928444105]
["2027-07-01",4785.4940912381117,0.2117,3.7180729291723447]
["2027-07-02",4785.9541216606394,0.2117,3.7180729299005844]
["2027-07-05",4786.4141963059756,0.2117,3.7180729306288463]
["2027-07-06",4786.874315178371,0.2117,3.7180729313570859]
["2027-07-07",4787.3344782820786,0.2117,3.7180729320853478]
["2027-07-08",4787.7946856213493,0.2117,3.7180729328135875]
["2027-07-09",4788.254937200436,0.2117,3.718072933541805]
["2027-07-12",4788.7152330235904,0.2117,3.7180729342700447]
["2027-07-13",4789.1755730950672,0.2117,3.7180729349983066]
["2027-07-14",4789.6359574191201,0.2117,{"$f":"(B6782/B6531-1)*100","v":3.7180729357265685}]
["2027-07-15",4790.0963860000002,0.2117,3.718072936454786]
["2027-07-16",4790.5314341894727,0.2,3.7184824811131056]
["2027-07-19",4790.9665218910777,0.2,3.718892027388554]
["2027-07-20",4791.4016491084049,0.2,3.7193015752811531]
["2027-07-21",4791.836815845043,0.2,3.7197111247909032]
["2027-07-22",4792.2720221045811,0.2,3.720120675917804]
["2027-07-23",4792.7072678906097,0.2,3.7205302286619002]
["2027-07-26",4793.1425532067169,0.2,3.7209397830231472]
["2027-07-27",4793.5778780564942,0.2,3.7213493390015895]
["2027-07-28",4794.0132424435315,0.2,3.7217588965972048]
["2027-07-29",4794.4486463714211,0.2,3.7221684558100376]
["2027-07-30",4794.8840898437511,0.2,3.7225780166400435]
["2027-08-02",4795.3195728641167,0.2,3.7229875790872669]
["2027-08-03",4795.7550954361077,0.2,3.7233971431516855]
["2027-08-04",4796.1906575633166,0.2,3.723806708833366]
["2027-08-05",4796.6262592493358,0.2,3.7242162761322195]
["2027-08-06",4797.0619004977571,0.2,3.7246258450483127]
["2027-08-09",4797.4975813121764,0.2,3.7250354155816456]
["2027-08-10",4797.9333016961855,0.2,3.7254449877322626]
["2027-08-11",4798.3690616533777,0.2,3.7258545615000971]
["2027-08-12",4798.8048611873483,0.2,3.7262641368852156]
["2027-08-13",4799.2407003016906,0.2,3.7266737138875516]
["2027-08-16",4799.6765789999999,0.2,3.7270832925071939]
["2027-08-17",4800.0460980413991,0.1618,3.7260580257146181]
["2027-08-18",4800.4156455314487,0.1618,3.7256587579720835]
["2027-08-19",4800.7852214723389,0.1618,3.725259491766364]
["2027-08-20",4801.1548258662606,0.1618,3.7248602270975706]
["2027-08-23",4801.5244587154039,0.1618,3.7244609639656145]
["2027-08-24",4801.8941200219606,0.1618,3.7240617023705624]
["2027-08-25",4802.2638097881199,0.1618,3.7236624423123699]
["2027-08-26",4802.6335280160729,0.1618,3.7232631837909702]
["2027-08-27",4803.0032747080122,0.1618,3.7228639268064967]
["2027-08-30",4803.3730498661289,0.1618,3.7224646713588161]
["2027-08-31",4803.7428534926139,0.1618,3.722065417447995]
["2027-09-01",4804.1126855896591,0.1618,3.7216661650739891]
["2027-09-02",4804.4825461594573,0.1618,3.7212669142368204]
["2027-09-03",4804.8524352041986,0.1618,3.7208676649364447]
["2027-09-06",4805.2223527260767,0.1618,3.7204684171728619]
["2027-09-08",4805.5922987272843,0.1618,3.7200691709461386]
["2027-09-09",4805.9622732100124,0.1618,3.7196699262561639]
["2027-09-10",4806.3322761764557,0.1618,3.7192706831030042]
["2027-09-13",4806.702307628806,0.1618,3.7188714414866597]
["2027-09-14",4807.0723675692561,0.1618,3.7184722014070415]
["2027-09-15",4807.4424559999998,0.1618,3.7180729628642162]
["2027-09-16",4807.9684096151832,0.23,3.7180729636809851]
["2027-09-17",4808.4944207718172,0.23,3.7180729644978205]
["2027-09-20",4809.0204894761946,0.23,3.7180729653146338]
["2027-09-21",4809.5466157346127,0.23,3.7180729661314471]
["2027-09-22",4810.0727995533671,0.23,3.718072966948216]
["2027-09-23",4810.5990409387559,0.23,3.7180729677650293]
["2027-09-24",4811.1253398970775,0.23,3.7180729685818203]
["2027-09-27",4811.6516964346292,0.23,3.7180729693986114]
["2027-09-28",4812.178110557712,0.23,3.7180729702154247]
["2027-09-29",4812.704582272625,0.23,3.7180729710321936]
["2027-09-30",4813.2311115856701,0.23,3.7180729718490069]
["2027-10-01",4813.7576985031474,0.23,3.7180729726658202]
["2027-10-04",4814.2843430313587,0.23,3.718072973482589]
["2027-10-05",4814.8110451766088,0.23,3.7180729742993801]
["2027-10-06",4815.3378049452003,0.23,3.7180729751161934]
["2027-10-07",4815.864622343438,0.23,3.7180729759330067]
["2027-10-08",4816.3914973776245,0.23,3.7180729767497755]
["2027-10-11",4816.9184300540683,0.23,3.718072977566611]
["2027-10-13",4817.4454203790738,0.23,3.7180729783834021]
["2027-10-14",4817.9724683589484,0.23,{"$f":"(B6846/B6595-1)*100","v":3.718072979200171}]
["2027-10-15",4818.4995740000004,0.23,3.7180729800169843]
["2027-10-18",4819.3101943633919,0.33700000000000002,3.7189037991394391]
["2027-10-19",4820.1209510981507,0.33700000000000002,3.7197346249170371]
["2027-10-20",4820.9318442272188,0.33700000000000002,3.7205654573498892]
["2027-10-21",4821.7428737735399,0.33700000000000002,3.7213962964379732]
["2027-10-22",4822.5540397600662,0.33700000000000002,3.7222271421814002]
["2027-10-25",4823.3653422097495,0.33700000000000002,3.7230579945801701]
["2027-10-26",4824.1767811455493,0.33700000000000002,3.7238888536344161]
["2027-10-27",4824.9883565904229,0.33700000000000002,3.724719719344094]
["2027-10-28",4825.8000685673396,0.33700000000000002,3.7255505917093368]
["2027-10-29",4826.6119170992661,0.33700000000000002,3.726381470730189]
["2027-11-01",4827.4239022091733,0.33700000000000002,3.7272123564066062]
["2027-11-03",4828.2360239200425,0.33700000000000002,3.728043248738766]
["2027-11-04",4829.0482822548502,0.33700000000000002,3.7288741477266685]
["2027-11-05",4829.8606772365829,0.33700000000000002,3.7297050533703802]
["2027-11-08",4830.6732088882281,0.33700000000000002,3.7305359656699233]
["2027-11-09",4831.4858772327771,0.33700000000000002,3.7313668846253645]
["2027-11-10",4832.298682293228,0.33700000000000002,3.7321978102368369]
["2027-11-11",4833.1116240925785,0.33700000000000002,3.7330287425042519]
["2027-11-12",4833.9247026538324,0.33700000000000002,3.7338596814277203]
["2027-11-16",4834.7379179999998,0.33700000000000002,3.7346906270073754]
["2027-11-17",4835.4276100980242,0.3,3.7328687399498239]
["2027-11-18",4836.1174005830126,0.3,3.7328687406705585]
["2027-11-19",4836.8072894690013,0.3,3.7328687413912931]
["2027-11-22",4837.4972767700283,0.3,3.7328687421120499]
["2027-11-23",4838.1873625001317,0.3,3.7328687428327845]
["2027-11-24",4838.8775466733523,0.3,3.7328687435535191]
["2027-11-25",4839.5678293037345,0.3,3.7328687442742758]
["2027-11-26",4840.2582104053236,0.3,3.7328687449949882]
["2027-11-29",4840.9486899921649,0.3,3.7328687457157228]
["2027-11-30",4841.639268078311,0.3,3.7328687464364796]
["2027-12-01",4842.329944677811,0.3,3.7328687471572142]
["2027-12-02",4843.0207198047174,0.3,3.7328687478779266]
["2027-12-03",4843.7115934730873,0.3,3.7328687485986833]
["2027-12-06",4844.402565696977,0.3,3.7328687493194401]
["2027-12-07",4845.0936364904464,0.3,3.7328687500401747]
["2027-12-08",4845.7848058675563,0.3,3.7328687507609093]
["2027-12-09",4846.4760738423702,0.3,3.7328687514816439]
["2027-12-10",4847.1674404289533,0.3,3.7328687522024007]
["2027-12-13",4847.8589056413721,0.3,3.7328687529230908]
["2027-12-14",4848.5504694936972,0.3,3.7328687536438476]
["2027-12-15",4849.2421320000003,0.3,3.7328687543645822]
["2027-12-16",4850.209853147524,0.46,3.7387711282535152]
["2027-12-17",4851.1777674147534,0.46,3.7367997009885912]
["2027-12-20",4852.1458748402292,0.46,3.7348283111882541]
["2027-12-21",4853.1141754624978,0.46,3.7328569588517269]
["2027-12-22",4854.0826693201152,0.46,3.7308856439783211]
["2027-12-23",4855.0513564516414,0.46,3.7289143665673041]
["2027-12-24",4856.0202368956479,0.46,3.7269431266179875]
["2027-12-27",4856.989310690713,0.46,3.724971924129683]
["2027-12-28",4857.9585778754208,0.46,3.7230007591016356]
["2027-12-29",4858.9280384883641,0.46,3.7210296315331126]
["2027-12-30",4859.8976925681436,0.46,3.71905854142347]
["2027-12-31",4860.8675401533701,0.46,3.7170874887719751]
["2028-01-03",4861.837581282658,0.46,3.7151164735778508]
["2028-01-04",4862.8078159946308,0.46,3.7131454958404531]
["2028-01-05",4863.7782443279211,0.46,3.7111745555590714]
["2028-01-06",4864.748866321168,0.46,3.7092036527329952]
["2028-01-07",4865.7196820130184,0.46,3.7072327873614475]
["2028-01-10",4866.6906914421279,0.46,3.7052619594438063]
["2028-01-11",4867.6618946471563,0.46,3.7032911689792503]
["2028-01-12",4868.6332916667761,0.46,3.701320415967202]
["2028-01-13",4869.6048825396665,0.46,3.6993497004068843]
["2028-01-14",4870.5766673045091,0.46,{"$f":"(B6910/B6659-1)*100","v":3.69737902229752}]
["2028-01-17",4871.5486460000002,0.46,3.6962834676570022]
["2028-01-18",4872.474797179706,0.4,3.6942085123468305]
["2028-01-19",4873.401124434019,0.4,3.6921335985564019]
["2028-01-20",4874.3276277964114,0.4,3.6900587262848283]
["2028-01-21",4875.2543073003644,0.4,3.6879838955312882]
["2028-01-24",4876.1811629793656,0.4,3.6859091062949823]
["2028-01-25",4877.1081948669071,0.4,3.6838343585750444]
["2028-01-26",4878.035402996491,0.4,3.6817596523706753]
["2028-01-27",4878.9627874016214,0.4,3.6796849876810311]
["2028-01-28",4879.8903481158122,0.4,3.6776103645052904]
["2028-01-31",4880.818085172581,0.4,3.6755357828426094]
["2028-02-01",4881.7459986054537,0.4,3.6734612426921442]
["2028-02-02",4882.6740884479605,0.4,3.6713867440530734]
["2028-02-03",4883.6023547336426,0.4,3.6693122869246197]
["2028-02-04",4884.5307974960415,0.4,3.6672378713058507]
["2028-02-07",4885.4594167687083,0.4,3.6651634971960112]
["2028-02-08",4886.3882125852015,0.4,3.6630891645942798]
["2028-02-09",4887.3171849790842,0.4,3.6610148734997461]
["2028-02-10",4888.2463339839269,0.4,3.6589406239116995]
["2028-02-11",4889.1756596333025,0.4,3.6553749207218544]
["2028-02-14",4890.1051619607979,0.4,3.6518093401865626]
["2028-02-15",4891.0348409999997,0.4,3.6482438823015828]
["2028-02-16",4892.1907819614407,0.45,3.6494685500451984]
["2028-02-17",4893.3469961164992,0.45,3.6506932322589947]
["2028-02-18",4894.5034835297438,0.45,3.6519179289431714]
["2028-02-21",4895.6602442657531,0.45,3.6531426400979061]
["2028-02-22",4896.8172783891268,0.45,3.6543673657233322]
["2028-02-23",4897.9745859644736,0.45,3.6555921058196272]
["2028-02-24",4899.1321670564248,0.45,3.6568168603870577]
["2028-02-25",4900.2900217296192,0.45,3.6580416294256457]
["2028-03-01",4901.4481500487182,0.45,3.65926641293568]
["2028-03-02",4902.6065520783914,0.45,3.6604912109172494]
["2028-03-03",4903.7652278833284,0.45,3.6617160233705537]
["2028-03-06",4904.9241775282353,0.45,3.6629408502958372]
["2028-03-07",4906.0834010778281,0.45,3.6641656916931442]
["2028-03-08",4907.2428985968418,0.45,3.6653905475627191]
["2028-03-09",4908.4026701500261,0.45,3.6666154179047172]
["2028-03-10",4909.5627158021462,0.45,3.6678403027192719]
["2028-03-13",4910.7230356179825,0.45,3.6690652020066494]
["2028-03-14",4911.8836296623303,0.45,3.6780389532333979]
["2028-03-15",4913.0444980000002,0.45,3.68701348124163]
["2028-03-16",4913.7802964644861,0.33,3.68701348187499]
["2028-03-17",4914.5162051252837,0.33,3.6870134825083944]
["2028-03-20",4915.2522239988939,0.33,3.6870134831417323]
["2028-03-21",4915.9883531018268,0.33,3.6870134837751367]
["2028-03-22",4916.7245924505878,0.33,3.6870134844084967]
["2028-03-23",4917.460942061688,0.33,3.6870134850418568]
["2028-03-24",4918.1974019516429,0.33,3.6870134856752612]
["2028-03-27",4918.9339721369661,0.33,3.6870134863086212]
["2028-03-28",4919.6706526341768,0.33,3.6870134869419813]
["2028-03-29",4920.407443459796,0.33,3.6870134875753857]
["2028-03-30",4921.1443446303456,0.33,3.6870134882087457]
["2028-03-31",4921.8813561623538,0.33,3.6870134888421502]
["2028-04-03",4922.6184780723461,0.33,3.6870134894755102]
["2028-04-04",4923.3557103768553,0.33,3.6870134901088925]
["2028-04-05",4924.0930530924134,0.33,3.6870134907422747]
["2028-04-06",4924.8305062355557,0.33,3.6870134913756347]
["2028-04-07",4925.5680698228216,0.33,3.6870134920090392]
["2028-04-10",4926.3057438707501,0.33,3.687013492642377]
["2028-04-11",4927.0435283958868,0.33,3.6870134932757814]
["2028-04-12",4927.7814234147745,0.33,3.6870134939091637]
["2028-04-13",4928.5194289439614,0.33,3.6865841400648858]
["2028-04-17",4929.2575450000004,0.33,3.686154787998519]
["2028-04-18",4930.1426376646268,0.32369999999999999,{"$f":"(B6974/B6723-1)*100","v":3.6888142668320523}]
["2028-04-19",4931.0278892556262,0.32369999999999999,3.6914738138794423]
["2028-04-20",4931.9132998015357,0.32369999999999999,3.6941334291423766]
["2028-04-24",4932.7988693308962,0.32369999999999999,3.6967931126225873]
["2028-04-25",4933.6845978722567,0.32369999999999999,3.6994528643218505]
["2028-04-26",4934.5704854541682,0.32369999999999999,3.7021126842419649]
["2028-04-27",4935.4565321051869,0.32369999999999999,3.7047725723846403]
["2028-04-28",4936.3427378538754,0.32369999999999999,3.7074325287516086]
["2028-05-02",4937.2291027288029,0.32369999999999999,3.7100925533446238]
["2028-05-03",4938.1156267585384,0.32369999999999999,3.7127526461654403]
["2028-05-04",4939.0023099716636,0.32369999999999999,3.7154128072158343]
["2028-05-05",4939.8891523967586,0.32369999999999999,3.7180730364975378]
["2028-05-08",4940.7761540624133,0.32369999999999999,3.7207333340122828]
["2028-05-09",4941.6633149972195,0.32369999999999999,3.7233936997618677]
["2028-05-10",4942.5506352297743,0.32369999999999999,3.7260541337479802]
["2028-05-11",4943.4381147886834,0.32369999999999999,3.7287146359724188]
["2028-05-12",4944.3257537025538,0.32369999999999999,3.7313752064369154]
["2028-05-15",4945.2135520000002,0.32369999999999999,3.7340358451432243]
["2028-05-16",4945.7557959035303,0.2525,3.7294457489852384]
["2028-05-17",4946.2980992642379,0.2525,3.72773976212184]
["2028-05-18",4946.8404620886467,0.2525,3.7260338033160423]
["2028-05-19",4947.3828843832734,0.2525,3.7243278725672457]
["2028-05-22",4947.9253661546418,0.2525,3.7226219698750729]
["2028-05-23",4948.4679074092719,0.2525,3.7209160952390352]
["2028-05-24",4949.0105081536867,0.2525,3.7192102486586887]
["2028-05-25",4949.5531683944082,0.2525,3.7175044301335447]
["2028-05-26",4950.095888137962,0.2525,3.7157986396631593]
["2028-05-29",4950.6386673908701,0.2525,3.714092877247066]
["2028-05-30",4951.1815061596599,0.2525,3.7123871428847766]
["2028-05-31",4951.7244044508561,0.2525,3.7106814365758911]
["2028-06-01",4952.2673622709863,0.2525,3.7089757583199212]
["2028-06-02",4952.8103796265768,0.2525,3.707270108116334]
["2028-06-05",4953.3534565241562,0.2525,3.7055644859647963]
["2028-06-06",4953.8965929702536,0.2525,3.7038588918647308]
["2028-06-07",4954.4397889713982,0.2525,3.7021533258157824]
["2028-06-08",4954.9830445341204,0.2525,3.7004477878173958]
["2028-06-09",4955.5263596649511,0.2525,3.6987422778691714]
["2028-06-12",4956.0697343704214,0.2525,3.6970367959705985]
["2028-06-13",4956.6131686570643,0.2525,3.6953313421212775]
["2028-06-14",4957.1566625314126,0.2525,3.6967331752208565]
["2028-06-16",4957.7002160000002,0.2525,3.6981350272714764]
["2028-06-19",4958.1994962447807,0.2117,3.6986096963170345]
["2028-06-20",4958.698826771094,0.2117,3.6990843675354101]
["2028-06-21",4959.1982075840033,0.2117,3.6995590409264922]
["2028-06-22",4959.6976386885726,0.2117,3.7000337164903696]
["2028-06-23",4960.197120089867,0.2117,3.7005083942270423]
["2028-06-26",4960.6966517929504,0.2117,3.7009830741364658]
["2028-06-27",4961.1962338028916,0.2117,3.7014577562187734]
["2028-06-28",4961.6958661247545,0.2117,3.7019324404738763]
["2028-06-29",4962.195548763606,0.2117,3.7024071269017522]
["2028-06-30",4962.6952817245146,0.2117,3.7028818155025123]
["2028-07-03",4963.1950650125473,0.2117,3.7033565062760898]
["2028-07-04",4963.6948986327725,0.2117,3.7038311992225292]
["2028-07-05",4964.1947825902598,0.2117,3.7043058943418528]
["2028-07-06",4964.6947168900779,0.2117,3.7047805916340382]
["2028-07-07",4965.1947015372953,0.2117,3.7052552910990855]
["2028-07-10",4965.6947365369851,0.2117,3.7057299927370613]
["2028-07-11",4966.1948218942161,0.2117,3.7062046965479212]
["2028-07-12",4966.6949576140623,0.2117,3.7066794025317096]
["2028-07-13",4967.1951437015923,0.2117,3.7071541106883821]
["2028-07-14",4967.6953801618802,0.2117,3.7076288210180497]
["2028-07-17",4968.195667,0.2117,3.7086539406162355]
["2028-07-18",4968.6683784318975,0.2,3.7091024478851375]
["2028-07-19",4969.1411348411102,0.2,3.7095509570937324]
["2028-07-20",4969.6139362319163,0.2,{"$f":"(B7038/B6787-1)*100","v":3.7099994682419535}]
["2028-07-21",4970.0867826085969,0.2,3.7104479813298674]
["2028-07-24",4970.5596739754301,0.2,3.7108964963574298]
["2028-07-25",4971.0326103366979,0.2,3.711345013324685]
["2028-07-26",4971.5055916966821,0.2,3.7117935322316553]
["2028-07-27",4971.9786180596629,0.2,3.7122420530782962]
["2028-07-28",4972.451689429924,0.2,3.7126905758646744]
["2028-07-31",4972.9248058117455,0.2,3.7131391005907677]
["2028-08-01",4973.3979672094119,0.2,3.713587627256576]
["2028-08-02",4973.8711736272053,0.2,3.7140361558621438]
["2028-08-03",4974.3444250694101,0.2,3.7144846864074266]
["2028-08-04",4974.8177215403093,0.2,3.7149332188924911]
["2028-08-07",4975.2910630441875,0.2,3.715381753317315]
["2028-08-08",4975.764449585331,0.2,3.7158302896818984]
["2028-08-09",4976.2378811680228,0.2,3.7162788279862635]
["2028-08-10",4976.7113577965492,0.2,3.7167273682304103]
["2028-08-11",4977.1848794751968,0.2,3.7171759104143387]
["2028-08-14",4977.6584462082519,0.2,3.7176244545380932]
["2028-08-15",4978.1320580000001,0.2,3.7180730006016516]
["2028-08-16",4978.4978945705925,0.1618,3.7177100570348287]
["2028-08-17",4978.8637580260493,0.1618,3.7173471147381232]
["2028-08-18",4979.2296483683431,0.1618,3.716984173711424]
["2028-08-21",4979.5955655994503,0.1618,3.7166212339547755]
["2028-08-22",4979.9615097213491,0.1618,3.7162582954682]
["2028-08-23",4980.327480736014,0.1618,3.7158953582516085]
["2028-08-24",4980.6934786454221,0.1618,3.7155324223051123]
["2028-08-25",4981.0595034515482,0.1618,3.7151694876286223]
["2028-08-28",4981.4255551563701,0.1618,3.7148065542221609]
["2028-08-29",4981.7916337618663,0.1618,3.714443622085728]
["2028-08-30",4982.1577392700101,0.1618,3.7140806912193014]
["2028-08-31",4982.5238716827816,0.1618,3.7137177616229033]
["2028-09-01",4982.8900310021563,0.1618,3.7133548332964894]
["2028-09-04",4983.2562172301114,0.1618,3.712991906240104]
["2028-09-05",4983.6224303686258,0.1618,3.7126289804537249]
["2028-09-06",4983.9886704196761,0.1618,3.7122660559373299]
["2028-09-08",4984.3549373852402,0.1618,3.7119031326909635]
["2028-09-11",4984.7212312672955,0.1618,3.7115402107145146]
["2028-09-12",4985.0875520678219,0.1618,3.7111772900081164]
["2028-09-13",4985.4538997887958,0.1618,3.7108143705716579]
["2028-09-14",4985.8202744321952,0.1618,3.7104514524051835]
["2028-09-15",4986.1866760000003,0.1618,3.7067270664343122]
["2028-09-18",4986.7594619329702,0.23,3.7072943329429897]
["2028-09-19",4987.3323136644658,0.23,3.7078616025546074]
["2028-09-20",4987.9052312020422,0.23,3.7084288752690764]
["2028-09-21",4988.4782145532627,0.23,3.7089961510865521]
["2028-09-22",4989.0512637256843,0.23,3.7095634300069236]
["2028-09-25",4989.6243787268704,0.23,3.7101307120302796]
["2028-09-26",4990.1975595643817,0.23,3.7106979971566201]
["2028-09-27",4990.7708062457823,0.23,3.7112652853859673]
["2028-09-28",4991.3441187786357,0.23,3.7118325767183213]
["2028-09-29",4991.9174971705061,0.23,3.7123998711537043]
["2028-10-02",4992.4909414289586,0.23,3.7129671686921162]
["2028-10-03",4993.0644515615604,0.23,3.7135344693336236]
["2028-10-04",4993.6380275758793,0.23,3.7141017730782266]
["2028-10-05",4994.2116694794822,0.23,3.714669079925903]
["2028-10-06",4994.785377279939,0.23,3.7152363898766971]
["2028-10-09",4995.3591509848184,0.23,3.7158037029306312]
["2028-10-10",4995.9329906016928,0.23,3.7163710190877275]
["2028-10-11",4996.5068961381321,0.23,3.7169383383479637]
["2028-10-13",4997.0808676017105,0.23,3.7175056607114287]
["2028-10-16",4997.6549050000003,0.23,3.7180729861780781]
["2028-10-17",4998.4556254082618,0.33700000000000002,3.7172421740853334]
["2028-10-18",4999.2564741073274,0.33700000000000002,3.7164113686475986]
["2028-10-19",5000.0574511177538,0.33700000000000002,3.7155805698648736]
["2028-10-20",5000.858556460098,0.33700000000000002,{"$f":"(B7102/B6851-1)*100","v":3.7147497777371141}]
["2028-10-23",5001.6597901549212,0.33700000000000002,3.7139189922642313]
["2028-10-24",5002.4611522227888,0.33700000000000002,3.7130882134462029]
["2028-10-25",5003.2626426842671,0.33700000000000002,3.7122574412828957]
["2028-10-26",5004.0642615599272,0.33700000000000002,3.7114266757743763]
["2028-10-27",5004.8660088703464,0.33700000000000002,3.7105959169205116]
["2028-10-30",5005.6678846360983,0.33700000000000002,3.7097651647212349]
["2028-10-31",5006.4698888777666,0.33700000000000002,3.7089344191765905]
["2028-11-01",5007.272021615936,0.33700000000000002,3.7081036802864231]
["2028-11-03",5008.0742828711918,0.33700000000000002,3.7072729480507105]
["2028-11-06",5008.8766726641261,0.33700000000000002,3.7064422224694082]
["2028-11-07",5009.6791910153343,0.33700000000000002,3.7056115035424719]
["2028-11-08",5010.4818379454118,0.33700000000000002,3.7047807912698349]
["2028-11-09",5011.2846134749616,0.33700000000000002,3.7039500856514529]
["2028-11-10",5012.0875176245854,0.33700000000000002,3.7031193866872369]
["2028-11-13",5012.8905504148925,0.33700000000000002,3.7022886943772093]
["2028-11-14",5013.6937118664919,0.33700000000000002,3.7014580087212146]
["2028-11-16",5014.4970020000001,0.33700000000000002,3.703279344478605]
["2028-11-17",5015.2123373411396,0.3,3.7032793442222101]
["2028-11-20",5015.92777472734,0.3,3.7032793439658152]
["2028-11-21",5016.6433141731568,0.3,3.7032793437093758]
["2028-11-22",5017.358955693152,0.3,3.7032793434529809]
["2028-11-23",5018.0746993018838,0.3,3.703279343196586]
["2028-11-24",5018.7905450139187,0.3,3.7032793429401911]
["2028-11-27",5019.5064928438187,0.3,3.703279342683774]
["2028-11-28",5020.2225428061538,0.3,3.7032793424273791]
["2028-11-29",5020.9386949154923,0.3,3.703279342170962]
["2028-11-30",5021.6549491864062,0.3,3.7032793419145449]
["2028-12-01",5022.3713056334691,0.3,3.70327934165815]
["2028-12-04",5023.0877642712567,0.3,3.7032793414017329]
["2028-12-05",5023.8043251143472,0.3,3.7032793411453158]
["2028-12-06",5024.5209881773208,0.3,3.7032793408889209]
["2028-12-07",5025.2377534747593,0.3,3.703279340632526]
["2028-12-08",5025.9546210212457,0.3,3.7032793403761088]
["2028-12-11",5026.6715908313681,0.3,3.7032793401197139]
["2028-12-12",5027.3886629197132,0.3,3.703279339863319]
["2028-12-13",5028.1058373008709,0.3,3.7032793396069019]
["2028-12-14",5028.823113989436,0.3,3.703279339350507]
["2028-12-15",5029.5404930000004,0.3,3.6973789852845274]
["2028-12-18",5030.7555258495995,0.46,3.7017352701660622]
["2028-12-19",5031.9708522259798,0.46,3.7060917380533631]
["2028-12-20",5033.18647220005,0.46,3.7104483889541129]
["2028-12-21",5034.4023858427363,0.46,3.714805222875972]
["2028-12-22",5035.6185932249855,0.46,3.7191622398267121]
["2028-12-26",5036.8350944177564,0.46,3.7235194398139493]
["2028-12-27",5038.0518894920278,0.46,3.7278768228453441]
["2028-12-28",5039.2689785187977,0.46,3.732234388928668]
["2028-12-29",5040.4863615690756,0.46,3.7365921380715816]
["2029-01-02",5041.704038713895,0.46,3.7409500702817899]
["2029-01-03",5042.9220100243001,0.46,3.7453081855669312]
["2029-01-04",5044.1402755713571,0.46,3.7496664839347327]
["2029-01-05",5045.3588354261474,0.46,3.7540249653929214]
["2029-01-08",5046.577689659769,0.46,3.7583836299491358]
["2029-01-09",5047.7968383433363,0.46,3.7627424776110363]
["2029-01-10",5049.0162815479853,0.46,3.7671015083864168]
["2029-01-11",5050.2360193448649,0.46,3.7714607222828711]
["2029-01-12",5051.4560518051412,0.46,3.7758201193081709]
["2029-01-15",5052.6763790000005,0.46,3.7801796994699766]
["2029-01-16",5053.6369651587911,0.4,3.7791994845205013]
["2029-01-17",5054.5977339387719,0.4,3.7782192788293534]
["2029-01-18",5055.5586853746609,0.4,3.7772390823963109]
["2029-01-19",5056.5198195011826,0.4,3.7772390824475144]
["2029-01-22",5057.4811363530707,0.4,3.7772390824986735]
["2029-01-23",5058.4426359650624,0.4,3.7772390825498547]
["2029-01-24",5059.4043183719032,0.4,{"$f":"(B7166/B6915-1)*100","v":3.7772390826010138}]
["2029-01-25",5060.3661836083465,0.4,3.7772390826521951]
["2029-01-26",5061.3282317091489,0.4,3.7772390827033764]
["2029-01-29",5062.2904627090775,0.4,3.7772390827545355]
["2029-01-30",5063.2528766429023,0.4,3.7772390828057167]
["2029-01-31",5064.2154735454033,0.4,3.7772390828568758]
["2029-02-01",5065.1782534513641,0.4,3.7772390829080571]
["2029-02-02",5066.1412163955774,0.4,3.7772390829592384]
["2029-02-05",5067.1043624128397,0.4,3.7772390830104197]
["2029-02-06",5068.0676915379572,0.4,3.7772390830615787]
["2029-02-07",5069.0312038057409,0.4,3.77723908311276]
["2029-02-08",5069.9948992510099,0.4,3.7772390831639635]
["2029-02-09",5070.9587779085869,0.4,3.7772390832151226]
["2029-02-14",5071.9228398133037,0.4,3.7772390832662817]
["2029-02-15",5072.8870850000003,0.4,3.7772390833174407]
["2029-02-16",5074.0260519709882,0.45,3.7808089789833854]
["2029-02-19",5075.1652746633699,0.45,3.7843789974522313]
["2029-02-20",5076.304753134561,0.45,3.7879491387283082]
["2029-02-21",5077.4444874419896,0.45,3.7867228351686322]
["2029-02-22",5078.5844776430959,0.45,3.7854965460983436]
["2029-02-23",5079.7247237953334,0.45,3.7842702715171983]
["2029-02-26",5080.8652259561677,0.45,3.7830440114250852]
["2029-02-27",5082.005984183078,0.45,3.7818177658217822]
["2029-02-28",5083.1469985335571,0.45,3.7805915347072006]
["2029-03-01",5084.2882690651095,0.45,3.7793653180810738]
["2029-03-02",5085.4297958352518,0.45,3.7781391159432909]
["2029-03-05",5086.5715789015185,0.45,3.776912928293652]
["2029-03-06",5087.7136183214498,0.45,3.7756867551320239]
["2029-03-07",5088.855914152603,0.45,3.7744605964581845]
["2029-03-08",5089.99846645255,0.45,3.7732344522720007]
["2029-03-09",5091.1412752788701,0.45,3.7720083225732726]
["2029-03-12",5092.2843406891616,0.45,3.7707822073618891]
["2029-03-13",5093.42766274103,0.45,3.769556106637606]
["2029-03-14",5094.5712414920981,0.45,3.7683300204002901]
["2029-03-15",5095.7150769999998,0.45,3.7671039486497415]
["2029-03-16",5096.5145766042642,0.33,3.7588624011156924]
["2029-03-19",5097.3142016471784,0.33,3.7506215081542837]
["2029-03-20",5098.1139521484229,0.33,3.7513613666562806]
["2029-03-21",5098.9138281276819,0.33,3.7521012304342793]
["2029-03-22",5099.7138296046414,0.33,3.752841099488391]
["2029-03-23",5100.513956598993,0.33,3.7535809738185488]
["2029-03-26",5101.3142091304298,0.33,3.7543208534248862]
["2029-03-27",5102.1145872186471,0.33,3.7550607383073809]
["2029-03-28",5102.9150908833453,0.33,3.7558006284660772]
["2029-03-29",5103.715720144226,0.33,3.7565405239010419]
["2029-04-02",5104.5164750209951,0.33,3.7572804246122748]
["2029-04-03",5105.3173555333606,0.33,3.7580203305997983]
["2029-04-04",5106.1183617010365,0.33,3.7587602418637234]
["2029-04-05",5106.9194935437354,0.33,3.7595001584040277]
["2029-04-06",5107.7207510811777,0.33,3.7602400802208003]
["2029-04-09",5108.5221343330813,0.33,3.7609800073139965]
["2029-04-10",5109.3236433191732,0.33,3.7617199396837497]
["2029-04-11",5110.1252780591785,0.33,3.7624598773300377]
["2029-04-12",5110.9270385728296,0.33,3.7631998202529271]
["2029-04-13",5111.728924879857,0.33,3.7639397684524178]
["2029-04-16",5112.5309370000004,0.33,3.7646797219285544]
["2029-04-17",5113.3571305339001,0.32369999999999999,3.7659078431796278]
["2029-04-18",5114.1834575820549,0.32369999999999999,3.7671359789663184]
["2029-04-19",5115.0099181660398,0.32369999999999999,3.7683641292887593]
["2029-04-20",5115.8365123074345,0.32369999999999999,3.7665010586949155]
["2029-04-23",5116.6632400278222,0.32369999999999999,3.7646380215508923]
["2029-04-24",5117.4901013487906,0.32369999999999999,3.7627750178561126]
["2029-04-25",5118.3170962919276,0.32369999999999999,3.76091204760991]
["2029-04-26",5119.1442248788289,0.32369999999999999,3.7590491108117297]
["2029-04-27",5119.9714871310898,0.32369999999999999,{"$f":"(B7230/B6979-1)*100","v":3.7571862074609275}]
["2029-04-30",5120.7988830703116,0.32369999999999999,3.7553233375569484]
["2029-05-02",5121.6264127180984,0.32369999999999999,3.7534605010991706]
["2029-05-03",5122.454076096059,0.32369999999999999,3.7515976980870169]
["2029-05-04",5123.281873225802,0.32369999999999999,3.7497349285198878]
["2029-05-07",5124.1098041289424,0.32369999999999999,3.747872192397117]
["2029-05-08",5124.9378688270999,0.32369999999999999,3.7460094897181717]
["2029-05-09",5125.7660673418941,0.32369999999999999,3.744146820482408]
["2029-05-10",5126.5943996949518,0.32369999999999999,3.7422841846892707]
["2029-05-11",5127.4228659078999,0.32369999999999999,3.7404215823381382]
["2029-05-14",5128.2514660023717,0.32369999999999999,3.7385590134284108]
["2029-05-15",5129.0802000000003,0.32369999999999999,3.7366964779594669]
["2029-05-16",5129.6681702857695,0.2525,3.7299626466317237]
["2029-05-17",5130.2562079733043,0.2525,3.7304796209831403]
["2029-05-18",5130.8443130703308,0.2525,3.7309965979111626]
["2029-05-21",5131.4324855845744,0.2525,3.7315135774156127]
["2029-05-22",5132.0207255237665,0.2525,3.7320305594966907]
["2029-05-23",5132.6090328956352,0.2525,3.7325475441543077]
["2029-05-24",5133.1974077079094,0.2525,3.7330645313884858]
["2029-05-25",5133.7858499683216,0.2525,3.7335815211992474]
["2029-05-28",5134.3743596846025,0.2525,3.7340985135866145]
["2029-05-29",5134.9629368644864,0.2525,3.734615508550565]
["2029-05-30",5135.5515815157059,0.2525,3.7351325060911877]
["2029-06-01",5136.1402936459963,0.2525,3.7356495062084383]
["2029-06-04",5136.7290732630909,0.2525,3.7361665089022944]
["2029-06-05",5137.3179203747295,0.2525,3.7366835141728671]
["2029-06-06",5137.9068349886456,0.2525,3.7372005220200677]
["2029-06-07",5138.49581711258,0.2525,3.7377175324439849]
["2029-06-08",5139.0848667542714,0.2525,3.7382345454446186]
["2029-06-11",5139.6739839214588,0.2525,3.7387515610219468]
["2029-06-12",5140.2631686218829,0.2525,3.7392685791759916]
["2029-06-13",5140.8524208632862,0.2525,3.7397855999067975]
["2029-06-14",5141.4417406534103,0.2525,3.7403026232143421]
["2029-06-15",5142.0311279999996,0.2525,3.74081964909867]
["2029-06-18",5142.5489718710978,0.2117,3.7398920784765588]
["2029-06-19",5143.0668678932389,0.2117,3.7389645161481244]
["2029-06-20",5143.5848160716714,0.2117,3.7389645166011842]
["2029-06-21",5144.1028164116487,0.2117,3.7389645170542218]
["2029-06-22",5144.620868918425,0.2117,3.7389645175072594]
["2029-06-25",5145.1389735972534,0.2117,3.7389645179602971]
["2029-06-26",5145.6571304533882,0.2117,3.7389645184133569]
["2029-06-27",5146.1753394920834,0.2117,3.7389645188664167]
["2029-06-28",5146.693600718595,0.2117,3.7389645193194543]
["2029-06-29",5147.2119141381772,0.2117,3.7389645197724919]
["2029-07-02",5147.7302797560897,0.2117,3.7389645202255739]
["2029-07-03",5148.2486975775846,0.2117,3.7389645206785893]
["2029-07-04",5148.7671676079226,0.2117,3.7389645211316269]
["2029-07-05",5149.2856898523614,0.2117,3.7389645215847089]
["2029-07-06",5149.804264316158,0.2117,3.7389645220377465]
["2029-07-09",5150.3228910045718,0.2117,3.7389645224907841]
["2029-07-10",5150.8415699228617,0.2117,3.738964522943844]
["2029-07-11",5151.360301076289,0.2117,3.7389645233968816]
["2029-07-12",5151.8790844701143,0.2117,3.7389645238499636]
["2029-07-13",5152.3979201095972,0.2117,3.738964524302979]
["2029-07-16",5152.9168079999999,0.2117,3.7389645247560388]
["2029-07-17",5153.3848084278252,0.2,3.7379391056762801]
["2029-07-18",5153.8528513605861,0.2,3.7369136967323469]
["2029-07-19",5154.3209368021426,0.2,3.7364650693157531]
["2029-07-20",5154.7890647563581,0.2,3.7360164438393184]
["2029-07-23",5155.2572352270909,0.2,3.7355678203030429]
["2029-07-24",5155.7254482182043,0.2,3.7351191987068821]
["2029-07-25",5156.1937037335592,0.2,3.7346705790509027]
["2029-07-26",5156.6620017770192,0.2,3.7342219613350824]
["2029-07-27",5157.1303423524441,0.2,3.7337733455593325]
["2029-07-30",5157.5987254636993,0.2,{"$f":"(B7294/B7043-1)*100","v":3.7333247317237195}]
["2029-07-31",5158.0671511146465,0.2,3.7328761198281768]
["2029-08-01",5158.5356193091502,0.2,3.7324275098727711]
["2029-08-02",5159.0041300510729,0.2,3.7319789018574134]
["2029-08-03",5159.4726833442801,0.2,3.7315302957821483]
["2029-08-06",5159.941279192637,0.2,3.7310816916469758]
["2029-08-07",5160.4099176000063,0.2,3.7306330894518513]
["2029-08-08",5160.8785985702561,0.2,3.7301844891967972]
["2029-08-09",5161.3473221072509,0.2,3.729735890881769]
["2029-08-10",5161.8160882148559,0.2,3.729287294506789]
["2029-08-13",5162.2848968969365,0.2,3.7288387000718126]
["2029-08-14",5162.7537481573627,0.2,3.7283901075768844]
["2029-08-15",5163.2226419999997,0.2,3.7279415170219599]
["2029-08-16",5163.6020806151555,0.1618,3.7256951092146995]
["2029-08-17",5163.9815471147704,0.1618,3.7256951086885204]
["2029-08-20",5164.3610415008916,0.1618,3.7256951081622969]
["2029-08-21",5164.7405637755683,0.1618,3.7256951076360956]
["2029-08-22",5165.1201139408504,0.1618,3.7256951071098943]
["2029-08-23",5165.4996919987889,0.1618,3.725695106583693]
["2029-08-24",5165.879297951431,0.1618,3.7256951060574695]
["2029-08-27",5166.2589318008295,0.1618,3.7256951055312681]
["2029-08-28",5166.6385935490325,0.1618,3.7256951050050668]
["2029-08-29",5167.0182831980901,0.1618,3.7256951044788655]
["2029-08-30",5167.3980007500541,0.1618,3.725695103952642]
["2029-08-31",5167.7777462069744,0.1618,3.7256951034264407]
["2029-09-03",5168.157519570902,0.1618,3.7256951029002394]
["2029-09-04",5168.5373208438868,0.1618,3.7256951023740159]
["2029-09-05",5168.9171500279808,0.1618,3.7256951018478146]
["2029-09-06",5169.2970071252348,0.1618,3.7256951013216133]
["2029-09-10",5169.6768921376997,0.1618,3.7256951007953898]
["2029-09-11",5170.0568050674265,0.1618,3.7256951002691663]
["2029-09-12",5170.4367459164696,0.1618,3.7256950997429872]
["2029-09-13",5170.8167146868773,0.1618,3.7256950992167637]
["2029-09-14",5171.1967113807041,0.1618,3.7256950986905624]
["2029-09-17",5171.576736,0.1618,3.7256950981643611]
["2029-09-18",5172.2020879175361,0.23,3.7306146761990178]
["2029-09-19",5172.827515453213,0.23,3.7312418002234837]
["2029-09-20",5173.4530186161755,0.23,3.7318689280393391]
["2029-09-21",5174.0785974155669,0.23,3.7324960596466283]
["2029-09-24",5174.7042518605367,0.23,3.7331231950453958]
["2029-09-25",5175.3299819602289,0.23,3.7337503342356193]
["2029-09-26",5175.9557877237912,0.23,3.7343774772173211]
["2029-09-27",5176.5816691603759,0.23,3.7350046239905677]
["2029-09-28",5177.2076262791306,0.23,3.7356317745553147]
["2029-10-01",5177.8336590892104,0.23,3.7362589289116732]
["2029-10-02",5178.4597675997638,0.23,3.7368860870595766]
["2029-10-03",5179.0859518199468,0.23,3.7375132489991136]
["2029-10-04",5179.7122117589142,0.23,3.7381404147302844]
["2029-10-05",5180.3385474258221,0.23,3.7387675842530887]
["2029-10-08",5180.9649588298271,0.23,3.7393947575675934]
["2029-10-09",5181.591445980087,0.23,3.7400219346737762]
["2029-10-10",5182.2180088857631,0.23,3.7406491155717259]
["2029-10-11",5182.844647556014,0.23,3.741276300261398]
["2029-10-15",5183.4713620000002,0.23,3.7419034887428149]
["2029-10-16",5184.2641012439308,0.33700000000000002,3.7458516001974695]
["2029-10-17",5185.056961726209,0.33700000000000002,3.7497998619056006]
["2029-10-18",5185.8499434653777,0.33700000000000002,3.7490443469088586]
["2029-10-19",5186.6430464799814,0.33700000000000002,3.748288837413849]
["2029-10-22",5187.4362707885666,0.33700000000000002,3.747533333420483]
["2029-10-23",5188.229616409687,0.33700000000000002,3.7467778349288272]
["2029-10-24",5189.0230833618907,0.33700000000000002,3.7460223419387262]
["2029-10-25",5189.816671663737,0.33700000000000002,3.7452668544502021]
["2029-10-26",5190.6103813337841,0.33700000000000002,3.7445113724632328]
["2029-10-29",5191.4042123905911,0.33700000000000002,3.7437558959777295]
["2029-10-30",5192.1981648527262,0.33700000000000002,{"$f":"(B7358/B7107-1)*100","v":3.7430004249936477}]
["2029-10-31",5192.9922387387551,0.33700000000000002,3.7422449595110319]
["2029-11-01",5193.7864340672459,0.33700000000000002,3.7414894995297265]
["2029-11-05",5194.5807508567732,0.33700000000000002,3.7407340450497317]
["2029-11-06",5195.3751891259144,0.33700000000000002,3.7399785960710696]
["2029-11-07",5196.1697488932459,0.33700000000000002,3.7392231525936515]
["2029-11-08",5196.9644301773496,0.33700000000000002,3.7384677146174106]
["2029-11-09",5197.7592329968084,0.33700000000000002,3.7377122821423248]
["2029-11-12",5198.554157370213,0.33700000000000002,3.736956855168394]
["2029-11-13",5199.349203316151,0.33700000000000002,3.7362014336955518]
["2029-11-14",5200.1443708532142,0.33700000000000002,3.7354460177237092]
["2029-11-16",5200.93966,0.33700000000000002,3.7346906072529107]
["2029-11-19",5201.6815920324034,0.3,3.7328687195893329]
["2029-11-20",5202.4236299039776,0.3,3.7328687196141797]
["2029-11-21",5203.1657736298221,0.3,3.7328687196390042]
["2029-11-22",5203.9080232250353,0.3,3.7328687196638732]
["2029-11-23",5204.6503787047195,0.3,3.7328687196886756]
["2029-11-26",5205.3928400839823,0.3,3.7328687197135224]
["2029-11-27",5206.1354073779285,0.3,3.7328687197383248]
["2029-11-28",5206.8780806016666,0.3,3.7328687197631716]
["2029-11-29",5207.6208597703098,0.3,3.7328687197879962]
["2029-11-30",5208.3637448989712,0.3,3.7328687198128208]
["2029-12-03",5209.1067360027655,0.3,3.7328687198376675]
["2029-12-04",5209.8498330968105,0.3,3.7328687198624921]
["2029-12-05",5210.5930361962264,0.3,3.7328687198873389]
["2029-12-06",5211.3363453161355,0.3,3.7328687199121635]
["2029-12-07",5212.0797604716608,0.3,3.7328687199369881]
["2029-12-10",5212.82328167793,0.3,3.7328687199618127]
["2029-12-11",5213.5669089500707,0.3,3.7328687199866373]
["2029-12-12",5214.3106423032141,0.3,3.7328687200114397]
["2029-12-13",5215.0544817524933,0.3,3.7328687200362864]
["2029-12-14",5215.7984273130432,0.3,3.7328687200611332]
["2029-12-17",5216.5424789999997,0.3,3.7328687200859356]
["2029-12-18",5217.802687651073,0.46,3.7431291171249548]
["2029-12-19",5219.0632007424629,0.46,3.7431291169940373]
["2029-12-20",5220.3240183477164,0.46,3.743129116863142]
["2029-12-21",5221.5851405403982,0.46,3.7431291167322467]
["2029-12-24",5222.8465673940873,0.46,3.7431291166013292]
["2029-12-26",5224.1082989823872,0.46,3.7431291164704117]
["2029-12-27",5225.3703353789133,0.46,3.7431291163394942]
["2029-12-28",5226.632676657302,0.46,3.7431291162086211]
["2029-12-31",5227.8953228912051,0.46,3.7431291160776814]
["2030-01-02",5229.1582741542952,0.46,3.7431291159468083]
["2030-01-03",5230.4215305202597,0.46,3.7431291158158686]
["2030-01-04",5231.6850920628058,0.46,3.7431291156849733]
["2030-01-07",5232.948958855658,0.46,3.743129115554078]
["2030-01-08",5234.2131309725573,0.46,3.7431291154231383]
["2030-01-09",5235.4776084872656,0.46,3.7431291152922208]
["2030-01-10",5236.7423914735591,0.46,3.7431291151613255]
["2030-01-11",5238.0074800052334,0.46,3.743129115030408]
["2030-01-14",5239.2728741561041,0.46,3.7431291148994905]
["2030-01-15",5240.5385740000002,0.46,3.7431291147685952]
["2030-01-16",5241.4482329909952,0.4,3.7360764836547045]
["2030-01-17",5242.3580498816928,0.4,3.734361728473945]
["2030-01-18",5243.2680246995005,0.4,3.7326470016380231]
["2030-01-21",5244.1781574718316,0.4,3.7309323031464725]
["2030-01-22",5245.0884482261054,0.4,3.7292176329989157]
["2030-01-23",5245.9988969897431,0.4,3.7275029911947755]
["2030-01-24",5246.9095037901725,0.4,3.725788377733652]
["2030-01-25",5247.8202686548266,0.4,3.7240737926150791]
["2030-01-28",5248.7311916111412,0.4,3.7223592358385238]
["2030-01-29",5249.6422726865585,0.4,3.7206447074035864]
["2030-01-30",5250.5535119085243,0.4,3.7189302073097119]
["2030-01-31",5251.4649093044918,0.4,3.7172157355565449]
["2030-02-01",5252.3764649019158,0.4,{"$f":"(B7422/B7171-1)*100","v":3.7155012921435304}]
["2030-02-04",5253.2881787282568,0.4,3.7137868770702465]
["2030-02-05",5254.2000508109813,0.4,3.7120724903362046]
["2030-02-06",5255.1120811775572,0.4,3.7103581319409162]
["2030-02-07",5256.024269855463,0.4,3.7086438018839596]
["2030-02-08",5256.9366168721781,0.4,3.7069295001648683]
["2030-02-11",5257.8491222551838,0.4,3.7052152267830873]
["2030-02-12",5258.7617860319733,0.4,3.7035009817382392]
["2030-02-13",5259.6746082300388,0.4,3.7017867650298575]
["2030-02-14",5260.5875888768796,0.4,3.7000725766573872]
["2030-02-15",5261.500728,0.4,3.6947913571746094]
["2030-02-18",5262.8133161201458,0.45,3.6973779434054554]
["2030-02-19",5264.126231692032,0.45,3.6999645941566683]
["2030-02-20",5265.4394747973492,0.45,3.7025513094298912]
["2030-02-21",5266.7530455178057,0.45,3.7051380892267227]
["2030-02-22",5268.0669439351332,0.45,3.7077249335487394]
["2030-02-25",5269.3811701310824,0.45,3.7103118423976289]
["2030-02-26",5270.6957241874243,0.45,3.7128988157749676]
["2030-02-27",5272.0106061859487,0.45,3.7154858536823099]
["2030-02-28",5273.3258162084685,0.45,3.718072956121321]
["2030-03-01",5274.6413543368162,0.45,3.7206601230936442]
["2030-03-06",5275.9572206528437,0.45,3.7232473546007672]
["2030-03-07",5277.2734152384255,0.45,3.7258346506444218]
["2030-03-08",5278.5899381754525,0.45,3.7284220112261623]
["2030-03-11",5279.906789545842,0.45,3.7310094363475876]
["2030-03-12",5281.2239694315258,0.45,3.7335969260103408]
["2030-03-13",5282.5414779144603,0.45,3.7361844802160205]
["2030-03-14",5283.8593150766201,0.45,3.7387720989662476]
["2030-03-15",5285.1774809999997,0.45,3.7413597822625988]
["2030-03-18",5286.0067065855401,0.33,3.7343459496870235]
["2030-03-19",5286.8360622736318,0.33,3.7343459497407361]
["2030-03-20",5287.6655480846875,0.33,3.7343459497944487]
["2030-03-21",5288.4951640391218,0.33,3.7343459498481613]
["2030-03-22",5289.3249101573547,0.33,3.7343459499018739]
["2030-03-25",5290.1547864598078,0.33,3.7343459499555864]
["2030-03-26",5290.9847929669068,0.33,3.734345950009299]
["2030-03-27",5291.8149296990805,0.33,3.7343459500630116]
["2030-03-28",5292.6451966767609,0.33,3.7343459501167242]
["2030-03-29",5293.4755939203824,0.33,3.7343459501704146]
["2030-04-01",5294.306121450385,0.33,3.7343459502241494]
["2030-04-02",5295.1367792872079,0.33,3.734345950277862]
["2030-04-03",5295.9675674512955,0.33,3.7343459503315746]
["2030-04-04",5296.7984859630978,0.33,3.734345950385265]
["2030-04-05",5297.6295348430658,0.33,3.7343459504389998]
["2030-04-08",5298.460714111653,0.33,3.7343459504926901]
["2030-04-09",5299.2920237893168,0.33,3.7343459505464249]
["2030-04-10",5300.1234638965179,0.33,3.7343459506001375]
["2030-04-11",5300.9550344537192,0.33,3.7343459506538279]
["2030-04-12",5301.7867354813907,0.33,3.7343459507075405]
["2030-04-15",5302.6185670000004,0.33,3.7343459507612753]
["2030-04-16",5303.4754789787503,0.32369999999999999,3.7348339664188934]
["2030-04-17",5304.332529435902,0.32369999999999999,3.7348339657641283]
["2030-04-18",5305.1897183938318,0.32369999999999999,3.7348339651093188]
["2030-04-22",5306.0470458749242,0.32369999999999999,3.7348339644545536]
["2030-04-23",5306.9045119015618,0.32369999999999999,3.7348339637997663]
["2030-04-24",5307.7621164961356,0.32369999999999999,3.734833963144979]
["2030-04-25",5308.6198596810382,0.32369999999999999,3.7348339624901694]
["2030-04-26",5309.4777414786658,0.32369999999999999,3.7348339618354043]
["2030-04-29",5310.3357619114195,0.32369999999999999,3.7348339611806169]
["2030-04-30",5311.1939210017008,0.32369999999999999,3.7348339605258296]
["2030-05-02",5312.052218771918,0.32369999999999999,3.7348339598710201]
["2030-05-03",5312.9106552444837,0.32369999999999999,3.7348339592162549]
["2030-05-06",5313.7692304418106,0.32369999999999999,3.7348339585614676]
["2030-05-07",5314.6279443863159,0.32369999999999999,3.7348339579066581]
["2030-05-08",5315.4867971004242,0.32369999999999999,{"$f":"(B7486/B7235-1)*100","v":3.7348339572518929}]
["2030-05-09",5316.345788606558,0.32369999999999999,3.7348339565971056]
["2030-05-10",5317.2049189271493,0.32369999999999999,3.7348339559423405]
["2030-05-13",5318.0641880846279,0.32369999999999999,3.7348339552875309]
["2030-05-14",5318.9235961014319,0.32369999999999999,3.7348339546327436]
["2030-05-15",5319.7831429999997,0.32369999999999999,3.7348339539779341]
["2030-05-16",5320.3664585442139,0.2525,3.7294456527354303]
["2030-05-17",5320.9498380491232,0.2525,3.7289286833674051]
["2030-05-20",5321.5332815217389,0.2525,3.7284117165758079]
["2030-05-21",5322.1167889690769,0.2525,3.7278947523607053]
["2030-05-22",5322.700360398152,0.2525,3.7273777907220751]
["2030-05-23",5323.2839958159793,0.2525,3.726860831659895]
["2030-05-24",5323.8676952295755,0.2525,3.7263438751741207]
["2030-05-27",5324.4514586459572,0.2525,3.7258269212647965]
["2030-05-28",5325.0352860721423,0.2525,3.7253099699318559]
["2030-05-29",5325.6191775151501,0.2525,3.7247930211753211]
["2030-05-30",5326.2031329820002,0.2525,3.7242760749951698]
["2030-05-31",5326.7871524797119,0.2525,3.7237591313913798]
["2030-06-03",5327.3712360153077,0.2525,3.7232421903639734]
["2030-06-04",5327.9553835958068,0.2525,3.7227252519128839]
["2030-06-05",5328.5395952282342,0.2525,3.7222083160381114]
["2030-06-06",5329.1238709196132,0.2525,3.7216913827397224]
["2030-06-07",5329.7082106769658,0.2525,3.7211744520175838]
["2030-06-10",5330.2926145073179,0.2525,3.7206575238717399]
["2030-06-11",5330.8770824176963,0.2525,3.7201405983021907]
["2030-06-12",5331.461614415126,0.2525,3.7196236753088918]
["2030-06-13",5332.0462105066345,0.2525,3.7191067548918655]
["2030-06-14",5332.6308706992486,0.2525,3.7185898370510451]
["2030-06-17",5333.2155949999997,0.2525,3.718072921786475]
["2030-06-18",5333.8092324012287,0.2117,3.7191723710613855]
["2030-06-19",5334.4029358799226,0.2117,3.7202718319907957]
["2030-06-21",5334.9967054434355,0.2117,3.7213713045749275]
["2030-06-24",5335.5905410991245,0.2117,3.7224707888138697]
["2030-06-25",5336.1844428543454,0.2117,3.7235702847077556]
["2030-06-26",5336.7784107164553,0.2117,3.7246697922566741]
["2030-06-27",5337.3724446928145,0.2117,3.7257693114608026]
["2030-06-28",5337.9665447907801,0.2117,3.7268688423202079]
["2030-07-01",5338.5607110177116,0.2117,3.7279683848350231]
["2030-07-02",5339.1549433809723,0.2117,3.7290679390054482]
["2030-07-03",5339.7492418879219,0.2117,3.7301675048314831]
["2030-07-04",5340.3436065459236,0.2117,3.731267082313372]
["2030-07-05",5340.9380373623408,0.2117,3.7323666714511594]
["2030-07-08",5341.5325343445356,0.2117,3.7334662722449563]
["2030-07-09",5342.1270974998752,0.2117,3.7345658846949625]
["2030-07-10",5342.7217268357253,0.2117,3.7356655088012669]
["2030-07-11",5343.3164223594504,0.2117,3.7367651445639583]
["2030-07-12",5343.9111840784199,0.2117,3.7378647919832142]
["2030-07-15",5344.5060119999998,0.2117,3.7389644510590792]
["2030-07-16",5344.9703076975647,0.2,3.7375294100707057]
["2030-07-17",5345.434643730101,0.2,3.7360943889335418]
["2030-07-18",5345.899020101112,0.2,3.73568477476105]
["2030-07-19",5346.3634368141029,0.2,3.7352751622059754]
["2030-07-22",5346.8278938725771,0.2,3.7348655512683404]
["2030-07-23",5347.2923912800416,0.2,3.7344559419480783]
["2030-07-24",5347.7569290399979,0.2,3.7340463342451891]
["2030-07-25",5348.2215071559549,0.2,3.7336367281596949]
["2030-07-26",5348.6861256314187,0.2,3.7332271236915959]
["2030-07-29",5349.1507844698936,0.2,3.7328175208408254]
["2030-07-30",5349.6154836748856,0.2,3.73240791960745]
["2030-07-31",5350.0802232499045,0.2,3.7319983199914475]
["2030-08-01",5350.5450031984547,0.2,3.7315887219927735]
["2030-08-02",5351.0098235240448,0.2,3.7311791256114502]
["2030-08-05",5351.4746842301811,0.2,3.7307695308474775]
["2030-08-06",5351.9395853203732,0.2,3.7303599377008334]
["2030-08-07",5352.4045267981292,0.2,{"$f":"(B7550/B7299-1)*100","v":3.7299503461714956}]
["2030-08-08",5352.8695086669568,0.2,3.7295407562595084]
["2030-08-09",5353.3345309303659,0.2,3.7291311679648276]
["2030-08-12",5353.7995935918643,0.2,3.7287215812874308]
["2030-08-13",5354.2646966549628,0.2,3.7283119962273403]
["2030-08-14",5354.7298401231719,0.2,3.7279024127846005]
["2030-08-15",5355.1950239999996,0.2,3.7274928309590782]
["2030-08-16",5355.5885704510174,0.1618,3.7256950123790045]
["2030-08-19",5355.9821458232636,0.1618,3.7256950129896493]
["2030-08-20",5356.3757501188602,0.1618,3.7256950136002054]
["2030-08-21",5356.7693833399353,0.1618,3.7256950142108058]
["2030-08-22",5357.1630454886126,0.1618,3.7256950148213841]
["2030-08-23",5357.5567365670213,0.1618,3.725695015432029]
["2030-08-26",5357.9504565772831,0.1618,3.725695016042585]
["2030-08-27",5358.3442055215264,0.1618,3.7256950166531855]
["2030-08-28",5358.7379834018775,0.1618,3.7256950172637637]
["2030-08-29",5359.1317902204637,0.1618,3.7256950178743864]
["2030-08-30",5359.5256259794105,0.1618,3.7256950184850091]
["2030-09-02",5359.9194906808434,0.1618,3.7256950190955873]
["2030-09-03",5360.3133843268915,0.1618,3.7256950197061656]
["2030-09-04",5360.7073069196813,0.1618,3.725695020316766]
["2030-09-05",5361.1012584613391,0.1618,3.7256950209273443]
["2030-09-06",5361.4952389539949,0.1618,3.7256950215379447]
["2030-09-09",5361.8892483997724,0.1618,3.725695022148523]
["2030-09-10",5362.2832868008036,0.1618,3.7256950227591457]
["2030-09-11",5362.6773541592138,0.1618,3.7256950233697683]
["2030-09-12",5363.0714504771304,0.1618,3.7256950239803466]
["2030-09-13",5363.4655757566834,0.1618,3.725695024590947]
["2030-09-16",5363.8597300000001,0.1618,3.7256950252015253]
["2030-09-17",5364.4465578749187,0.23,3.7294200921805354]
["2030-09-18",5365.0334499511746,0.23,3.7282255943575704]
["2030-09-19",5365.6204062357874,0.23,3.7270311102898468]
["2030-09-20",5366.2074267357839,0.23,3.7258366399772092]
["2030-09-23",5366.794511458188,0.23,3.7246421834195242]
["2030-09-24",5367.3816604100284,0.23,3.7234477406165922]
["2030-09-25",5367.9688735983318,0.23,3.7222533115683243]
["2030-09-26",5368.5561510301231,0.23,3.7210588962745206]
["2030-09-27",5369.1434927124328,0.23,3.7198644947350035]
["2030-09-30",5369.7308986522912,0.23,3.7186701069496619]
["2030-10-01",5370.318368856726,0.23,3.7174757329182739]
["2030-10-02",5370.9059033327703,0.23,3.7162813726407729]
["2030-10-03",5371.4935020874536,0.23,3.7150870261169144]
["2030-10-04",5372.0811651278091,0.23,3.7138926933465877]
["2030-10-07",5372.6688924608707,0.23,3.7126983743296149]
["2030-10-08",5373.2566840936697,0.23,3.7115040690657963]
["2030-10-09",5373.8445400332448,0.23,3.7103097775551097]
["2030-10-10",5374.4324602866282,0.23,3.709115499797222]
["2030-10-11",5375.0204448608565,0.23,3.7079212357920666]
["2030-10-14",5375.6084937629676,0.23,3.7067269855395324]
["2030-10-15",5376.1966069999999,0.23,3.7022131204700104]
["2030-10-16",5376.9830698643073,0.33700000000000002,3.7015236197945667]
["2030-10-17",5377.7696477772042,0.33700000000000002,3.7008341237035225]
["2030-10-18",5378.556340755521,0.33700000000000002,3.7001446321968334]
["2030-10-21",5379.3431488160904,0.33700000000000002,3.6994551452744995]
["2030-10-22",5380.1300719757464,0.33700000000000002,3.6987656629364096]
["2030-10-23",5380.9171102513264,0.33700000000000002,3.6980761851826305]
["2030-10-24",5381.7042636596716,0.33700000000000002,3.6973867120130732]
["2030-10-25",5382.4915322176221,0.33700000000000002,3.6966972434276935]
["2030-10-28",5383.2789159420245,0.33700000000000002,3.6960077794265356]
["2030-10-29",5384.0664148497253,0.33700000000000002,3.6953183200094886]
["2030-10-30",5384.8540289575749,0.33700000000000002,3.6946288651765524]
["2030-10-31",5385.6417582824251,0.33700000000000002,3.6939394149277271]
["2030-11-01",5386.4296028411291,0.33700000000000002,3.6932499692629239]
["2030-11-04",5387.2175626505468,0.33700000000000002,3.6925605281821428]
["2030-11-05",5388.0056377275359,0.33700000000000002,{"$f":"(B7614/B7363-1)*100","v":3.6918710916853614}]
["2030-11-06",5388.7938280889593,0.33700000000000002,3.6911816597725577]
["2030-11-07",5389.5821337516809,0.33700000000000002,3.6904922324437095]
["2030-11-08",5390.3705547325671,0.33700000000000002,3.6898028096986835]
["2030-11-11",5391.1590910484883,0.33700000000000002,3.6891133915375462]
["2030-11-12",5391.9477427163174,0.33700000000000002,3.6884239779602979]
["2030-11-13",5392.7365097529273,0.33700000000000002,3.6877345689668495]
["2030-11-14",5393.5253921751937,0.33700000000000002,3.6881111761366547]
["2030-11-18",5394.3143899999995,0.33700000000000002,3.688487784674388]
["2030-11-19",5395.1223863587775,0.3,3.6892273104541795]
["2030-11-20",5395.9305037446347,0.3,3.6899668415083964]
["2030-11-21",5396.7387421757012,0.3,3.6907063778371718]
["2030-11-22",5397.547101670104,0.3,3.6914459194403726]
["2030-11-25",5398.3555822459803,0.3,3.6921854663181541]
["2030-11-26",5399.1641839214653,0.3,3.6929250184705609]
["2030-11-27",5399.9729067146973,0.3,3.6936645758975484]
["2030-11-28",5400.7817506438187,0.3,3.6944041385991833]
["2030-11-29",5401.5907157269739,0.3,3.6951437065755321]
["2030-12-02",5402.3998019823111,0.3,3.6958832798266394]
["2030-12-03",5403.2090094279802,0.3,3.6966228583525051]
["2030-12-04",5404.0183380821336,0.3,3.6973624421531959]
["2030-12-05",5404.827787962925,0.3,3.6981020312287338]
["2030-12-06",5405.637359088516,0.3,3.6988416255791856]
["2030-12-09",5406.4470514770637,0.3,3.699581225204529]
["2030-12-10",5407.2568651467336,0.3,3.7003208301048529]
["2030-12-11",5408.066800115691,0.3,3.701060440280135]
["2030-12-12",5408.8768564021075,0.3,3.7018000557304864]
["2030-12-13",5409.6870340241521,0.3,3.7025396764559293]
["2030-12-16",5410.4973330000003,0.3,3.6930228466663939]
["2030-12-17",5411.7390364569728,0.46,3.6917705017846858]
["2030-12-18",5412.9810248835838,0.46,3.6905181720280567]
["2030-12-19",5414.2232983452341,0.46,3.6892658573963066]
["2030-12-20",5415.4658569073417,0.46,3.6880135578893913]
["2030-12-23",5416.7087006353322,0.46,3.6867612735069555]
["2030-12-24",5417.9518295946546,0.46,3.6855090042489103]
["2030-12-26",5419.1952438507678,0.46,3.6842567501150558]
["2030-12-27",5420.4389434691475,0.46,3.6830045111052367]
["2030-12-30",5421.6829285152835,0.46,3.6817522872192088]
["2030-12-31",5422.9271990546813,0.46,3.6805000784568387]
["2031-01-02",5424.1717551528618,0.46,3.6792478848179266]
["2031-01-03",5425.4165968753596,0.46,3.677995706302295]
["2031-01-06",5426.6617242877264,0.46,3.6767435429097661]
["2031-01-07",5427.9071374555251,0.46,3.675491394640118]
["2031-01-08",5429.1528364443393,0.46,3.6742392614932173]
["2031-01-09",5430.3988213197636,0.46,3.6729871434688643]
["2031-01-10",5431.6450921474088,0.46,3.6717350405668814]
["2031-01-13",5432.8916489929006,0.46,3.6704829527870686]
["2031-01-14",5434.138491921879,0.46,3.6762789665276685]
["2031-01-15",5435.3856210000004,0.46,3.682075304312038]
["2031-01-16",5436.329101768184,0.4,3.6820753041658216]
["2031-01-17",5437.2727463068932,0.4,3.6820753040196275]
["2031-01-20",5438.2165546445567,0.4,3.6820753038734333]
["2031-01-21",5439.1605268096046,0.4,3.6820753037272169]
["2031-01-22",5440.1046628304739,0.4,3.6820753035809783]
["2031-01-23",5441.048962735611,0.4,3.6820753034347842]
["2031-01-24",5441.9934265534584,0.4,3.6820753032885678]
["2031-01-27",5442.9380543124716,0.4,3.6820753031423514]
["2031-01-28",5443.8828460411059,0.4,3.6820753029961573]
["2031-01-29",5444.827801767824,0.4,3.6820753028499409]
["2031-01-30",5445.7729215210929,0.4,3.6820753027037467]
["2031-01-31",5446.7182053293855,0.4,3.6820753025575526]
["2031-02-03",5447.663653221176,0.4,3.6820753024113362]
["2031-02-04",5448.6092652249472,0.4,3.682075302265142]
["2031-02-05",5449.5550413691881,0.4,3.6820753021189256]
["2031-02-06",5450.5009816823867,0.4,{"$f":"(B7678/B7427-1)*100","v":3.6820753019726871}]
["2031-02-07",5451.447086193044,0.4,3.6820753018265151]
["2031-02-10",5452.393354929658,0.4,3.6820753016802987]
["2031-02-11",5453.3397879207369,0.4,3.6820753015340824]
["2031-02-12",5454.2863851947914,0.4,3.6820753013878882]
["2031-02-13",5455.2331467803388,0.4,3.6820753012416718]
["2031-02-14",5456.180072705899,0.4,3.6742089253568144]
["2031-02-17",5457.1271630000001,0.4,3.6663431462951923]
["2031-02-18",5458.4885541068215,0.45,3.6663431463506146]
["2031-02-19",5459.8502848402804,0.45,3.6663431464060592]
["2031-02-20",5461.2123552851035,0.45,3.6663431464615259]
["2031-02-21",5462.5747655260366,0.45,3.6663431465169261]
["2031-02-26",5463.9375156478509,0.45,3.6663431465723262]
["2031-02-27",5465.3006057353368,0.45,3.6663431466277707]
["2031-02-28",5466.6640358733048,0.45,3.6663431466832153]
["2031-03-03",5468.027806146587,0.45,3.6663431467386598]
["2031-03-04",5469.3919166400374,0.45,3.6663431467941043]
["2031-03-05",5470.756367438531,0.45,3.6663431468495267]
["2031-03-06",5472.1211586269628,0.45,3.666343146904949]
["2031-03-07",5473.4862902902523,0.45,3.6663431469603935]
["2031-03-10",5474.8517625133363,0.45,3.6663431470158381]
["2031-03-11",5476.2175753811734,0.45,3.6663431470712604]
["2031-03-12",5477.5837289787469,0.45,3.6663431471266827]
["2031-03-13",5478.9502233910562,0.45,3.6663431471821273]
["2031-03-14",5480.3170587031254,0.45,3.6759384333641787]
["2031-03-17",5481.6842349999997,0.45,3.6855346076793749]
["2031-03-18",5482.5872981646216,0.33,3.6863479413999478]
["2031-03-19",5483.490510101602,0.33,3.6871612815005728]
["2031-03-20",5484.3938708354444,0.33,3.6879746279811387]
["2031-03-21",5485.2973803906671,0.33,3.6887879808418456]
["2031-03-24",5486.2010387917844,0.33,3.689601340082671]
["2031-03-25",5487.1048460633183,0.33,3.6904147057036818]
["2031-03-26",5488.008802229795,0.33,3.6912280777049444]
["2031-03-27",5488.912907315741,0.33,3.6920414560864367]
["2031-03-28",5489.8171613456925,0.33,3.692854840848292]
["2031-03-31",5490.721564344185,0.33,3.6936682319905101]
["2031-04-01",5491.6261163357613,0.33,3.6944816295132021]
["2031-04-02",5492.5308173449648,0.33,3.6952950334163459]
["2031-04-03",5493.4356673963466,0.33,3.6961084437000302]
["2031-04-04",5494.3406665144594,0.33,3.6969218603642773]
["2031-04-07",5495.2458147238622,0.33,3.6977352834091759]
["2031-04-08",5496.1511120491141,0.33,3.6985487128347261]
["2031-04-09",5497.0565585147824,0.33,3.6993621486410611]
["2031-04-10",5497.9621541454362,0.33,3.7001755908281142]
["2031-04-14",5498.8678989656501,0.33,3.700989039396041]
["2031-04-15",5499.7737930000003,0.33,3.7013146341358993]
["2031-04-16",5500.6625656182932,0.32369999999999999,3.7013146346477344]
["2031-04-17",5501.551481863723,0.32369999999999999,3.7013146351595694]
["2031-04-18",5502.4405417595008,0.32369999999999999,3.70131463567136]
["2031-04-22",5503.3297453288405,0.32369999999999999,3.701314636183195]
["2031-04-23",5504.219092594959,0.32369999999999999,3.7013146366949856]
["2031-04-24",5505.1085835810809,0.32369999999999999,3.7013146372068206]
["2031-04-25",5505.9982183104285,0.32369999999999999,3.7013146377186334]
["2031-04-28",5506.8879968062338,0.32369999999999999,3.7013146382304685]
["2031-04-29",5507.7779190917272,0.32369999999999999,3.7013146387422813]
["2031-04-30",5508.6679851901463,0.32369999999999999,3.7013146392541163]
["2031-05-02",5509.5581951247314,0.32369999999999999,3.7013146397659291]
["2031-05-05",5510.4485489187264,0.32369999999999999,3.7013146402777197]
["2031-05-06",5511.3390465953808,0.32369999999999999,3.7013146407895769]
["2031-05-07",5512.2296881779439,0.32369999999999999,3.7013146413013898]
["2031-05-08",5513.1204736896734,0.32369999999999999,3.7013146418132248]
["2031-05-09",5514.011403153826,0.32369999999999999,3.7013146423250154]
["2031-05-12",5514.9024765936665,0.32369999999999999,3.7013146428368504]
["2031-05-13",5515.7936940324616,0.32369999999999999,3.7013146433486632]
["2031-05-14",5516.6850554934817,0.32369999999999999,{"$f":"(B7742/B7491-1)*100","v":3.7013146438605204}]
["2031-05-15",5517.5765609999999,0.32369999999999999,3.7067014836746459]
["2031-05-16",5518.2391875260519,0.2525,3.7077844272492388]
["2031-05-19",5518.901893629416,0.2525,3.7088673821323415]
["2031-05-20",5519.5646793196483,0.2525,3.7099503483240648]
["2031-05-21",5520.2275446063095,0.2525,3.7110333258245198]
["2031-05-22",5520.8904894989537,0.2525,3.7121163146337954]
["2031-05-23",5521.553514007147,0.2525,3.7131993147520692]
["2031-05-26",5522.2166181404455,0.2525,3.7142823261794078]
["2031-05-27",5522.8798019084152,0.2525,3.7153653489159666]
["2031-05-28",5523.5430653206186,0.2525,3.7164483829618566]
["2031-05-29",5524.2064083866189,0.2525,3.7175314283171446]
["2031-05-30",5524.8698311159851,0.2525,3.7186144849820524]
["2031-06-02",5525.5333335182822,0.2525,3.7196975529565801]
["2031-06-03",5526.1969156030782,0.2525,3.7207806322409498]
["2031-06-04",5526.8605773799445,0.2525,3.721863722835228]
["2031-06-05",5527.5243188584491,0.2525,3.7229468247394815]
["2031-06-06",5528.1881400481643,0.2525,3.7240299379539321]
["2031-06-09",5528.8520409586645,0.2525,3.7251130624786466]
["2031-06-10",5529.516021599522,0.2525,3.7261961983137137]
["2031-06-11",5530.1800819803138,0.2525,3.7272793454593334]
["2031-06-13",5530.8442221106134,0.2525,3.7283625039155499]
["2031-06-16",5531.5084420000003,0.2525,3.7294456736825188]
["2031-06-17",5532.0655093447249,0.2117,3.7285182044984433]
["2031-06-18",5532.6226327906079,0.2117,3.7274186557263667]
["2031-06-19",5533.1798123432982,0.2117,3.7263191186097888]
["2031-06-20",5533.7370480084464,0.2117,3.7252195931485987]
["2031-06-23",5534.2943397917024,0.2117,3.7241200793426188]
["2031-06-24",5534.8516876987187,0.2117,3.7230205771917602]
["2031-06-25",5535.4090917351486,0.2117,3.7219210866959562]
["2031-06-26",5535.9665519066421,0.2117,3.7208216078549849]
["2031-06-27",5536.524068218856,0.2117,3.7197221406688019]
["2031-06-30",5537.0816406774393,0.2117,3.7186226851372295]
["2031-07-01",5537.6392692880509,0.2117,3.7175232412601567]
["2031-07-02",5538.1969540563441,0.2117,3.7164238090374946]
["2031-07-03",5538.7546949879743,0.2117,3.7153243884690879]
["2031-07-04",5539.3124920885975,0.2117,3.7142249795548254]
["2031-07-07",5539.8703453638709,0.2117,3.7131255822945963]
["2031-07-08",5540.4282548194496,0.2117,3.7120261966882007]
["2031-07-09",5540.9862204609954,0.2117,3.7109268227356162]
["2031-07-10",5541.5442422941633,0.2117,3.7098274604366654]
["2031-07-11",5542.1023203246132,0.2117,3.708728109791215]
["2031-07-14",5542.6604545580067,0.2117,3.7076287707992428]
["2031-07-15",5543.2186449999999,0.2117,3.7090633977316489]
["2031-07-16",5543.7002035388568,0.2,3.7090633975164211]
["2031-07-17",5544.1818039123664,0.2,3.7090633973012155]
["2031-07-18",5544.6634461241629,0.2,3.7090633970859876]
["2031-07-21",5545.1451301778816,0.2,3.709063396870782]
["2031-07-22",5545.6268560771559,0.2,3.709063396655532]
["2031-07-23",5546.108623825623,0.2,3.7090633964403485]
["2031-07-24",5546.5904334269162,0.2,3.7090633962251207]
["2031-07-25",5547.0722848846735,0.2,3.7090633960098929]
["2031-07-28",5547.5541782025293,0.2,3.709063395794665]
["2031-07-29",5548.0361133841225,0.2,3.7090633955794816]
["2031-07-30",5548.5180904330882,0.2,3.7090633953642316]
["2031-07-31",5549.0001093530627,0.2,3.7090633951490037]
["2031-08-01",5549.4821701476858,0.2,3.7090633949337759]
["2031-08-04",5549.9642728205945,0.2,3.7090633947185703]
["2031-08-05",5550.4464173754268,0.2,3.7090633945033646]
["2031-08-06",5550.9286038158198,0.2,3.7090633942881368]
["2031-08-07",5551.4108321454141,0.2,3.7090633940729312]
["2031-08-08",5551.893102367847,0.2,3.7090633938576811]
["2031-08-11",5552.3754144867598,0.2,3.7090633936424755]
["2031-08-12",5552.8577685057917,0.2,3.7090633934272699]
["2031-08-13",5553.3401644285823,0.2,{"$f":"(B7806/B7555-1)*100","v":3.709063393212042}]
["2031-08-14",5553.8226022587705,0.2,3.7090633929968142]
["2031-08-15",5554.3050819999999,0.2,3.7104514085600782]
["2031-08-18",5554.7326986245598,0.1618,3.7108143266737281]
["2031-08-19",5555.160348170607,0.1618,3.7111772460573844]
["2031-08-20",5555.5880306406743,0.1618,3.7115401667110026]
["2031-08-21",5556.0157460372966,0.1618,3.7119030886346049]
["2031-08-22",5556.4434943630104,0.1618,3.7122660118281914]
["2031-08-25",5556.8712756203486,0.1618,3.7126289362917841]
["2031-08-26",5557.2990898118478,0.1618,3.712991862025361]
["2031-08-27",5557.7269369400437,0.1618,3.7133547890289442]
["2031-08-28",5558.154817007473,0.1618,3.7137177173025337]
["2031-08-29",5558.5827300166693,0.1618,3.7140806468461074]
["2031-09-01",5559.0106759701703,0.1618,3.7144435776597318]
["2031-09-02",5559.4386548705115,0.1618,3.7148065097433625]
["2031-09-03",5559.8666667202297,0.1618,3.7151694430969995]
["2031-09-04",5560.2947115218612,0.1618,3.7155323777206872]
["2031-09-05",5560.7227892779456,0.1618,3.7158953136144035]
["2031-09-08",5561.1508999910147,0.1618,3.7162582507781261]
["2031-09-09",5561.5790436636116,0.1618,3.7166211892119216]
["2031-09-10",5562.0072202982701,0.1618,3.7169841289157457]
["2031-09-11",5562.4354298975286,0.1618,3.7173470698896205]
["2031-09-12",5562.8636724639255,0.1618,3.717710012133546]
["2031-09-15",5563.291948,0.1618,3.7180729556475445]
["2031-09-16",5563.872927362062,0.23,3.7175572043753213]
["2031-09-17",5564.453967396299,0.23,3.7170414556677134]
["2031-09-18",5565.0350681090449,0.23,3.7165257095247206]
["2031-09-19",5565.6162295066397,0.23,3.7160099659463652]
["2031-09-22",5566.197451595418,0.23,3.715494224932625]
["2031-09-23",5566.7787343817181,0.23,3.7149784864834334]
["2031-09-24",5567.3600778718801,0.23,3.7144627505988126]
["2031-09-25",5567.9414820722432,0.23,3.7139470172787847]
["2031-09-26",5568.5229469891474,0.23,3.7134312865233277]
["2031-09-29",5569.1044726289319,0.23,3.7129155583323525]
["2031-09-30",5569.6860589979397,0.23,3.7123998327059482]
["2031-10-01",5570.2677061025106,0.23,3.7118841096440036]
["2031-10-02",5570.8494139489903,0.23,3.7113683891465854]
["2031-10-03",5571.4311825437198,0.23,3.7108526712136491]
["2031-10-06",5572.0130118930438,0.23,3.7103369558451726]
["2031-10-07",5572.5949020033086,0.23,3.7098212430412225]
["2031-10-08",5573.176852880857,0.23,3.7093055328016433]
["2031-10-09",5573.7588645320357,0.23,3.7087898251265239]
["2031-10-10",5574.3409369631918,0.23,3.708274120015842]
["2031-10-13",5574.9230701806728,0.23,3.7077584174695533]
["2031-10-14",5575.5052641908251,0.23,3.7072427174876355]
["2031-10-15",5576.0875189999997,0.23,3.7029026602592108]
["2031-10-16",5576.9032231104738,0.33700000000000002,3.7029026599452397]
["2031-10-17",5577.7190465471231,0.33700000000000002,3.7029026596312686]
["2031-10-20",5578.5349893274051,0.33700000000000002,3.7029026593173198]
["2031-10-21",5579.3510514687741,0.33700000000000002,3.7029026590033265]
["2031-10-22",5580.1672329886942,0.33700000000000002,3.7029026586893776]
["2031-10-23",5580.9835339046267,0.33700000000000002,3.7029026583753843]
["2031-10-24",5581.7999542340403,0.33700000000000002,3.7029026580614355]
["2031-10-27",5582.616493994401,0.33700000000000002,3.7029026577474644]
["2031-10-28",5583.4331532031802,0.33700000000000002,3.7029026574334933]
["2031-10-29",5584.2499318778537,0.33700000000000002,3.7029026571195445]
["2031-10-30",5585.0668300358957,0.33700000000000002,3.7029026568055734]
["2031-10-31",5585.8838476947849,0.33700000000000002,3.7029026564916245]
["2031-11-03",5586.7009848720036,0.33700000000000002,3.7029026561776757]
["2031-11-04",5587.518241585035,0.33700000000000002,3.7029026558637046]
["2031-11-05",5588.335617851365,0.33700000000000002,3.7029026555497335]
["2031-11-06",5589.1531136884842,0.33700000000000002,3.7029026552357625]
["2031-11-07",5589.970729113883,0.33700000000000002,3.7029026549218136]
["2031-11-10",5590.7884641450546,0.33700000000000002,3.7029026546078425]
["2031-11-11",5591.6063187994987,0.33700000000000002,{"$f":"(B7870/B7619-1)*100","v":3.7029026542938714}]
["2031-11-12",5592.4242930947112,0.33700000000000002,3.7029026539799004]
["2031-11-13",5593.2423870481962,0.33700000000000002,3.7029026536659515]
["2031-11-14",5594.060600677456,0.33700000000000002,3.7029026533519582]
["2031-11-17",5594.8789340000003,0.33700000000000002,3.7025396892996332]
["2031-11-18",5595.716972271468,0.3,3.7025396896454899]
["2031-11-19",5596.5551360698955,0.3,3.7025396899913243]
["2031-11-20",5597.3934254140859,0.3,3.7025396903372254]
["2031-11-21",5598.2318403228437,0.3,3.7025396906830821]
["2031-11-24",5599.0703808149774,0.3,3.702539691028961]
["2031-11-25",5599.9090469092962,0.3,3.7025396913748398]
["2031-11-26",5600.747838624613,0.3,3.7025396917206743]
["2031-11-27",5601.586755979748,0.3,3.7025396920665754]
["2031-11-28",5602.4257989935177,0.3,3.7025396924124543]
["2031-12-01",5603.2649676847441,0.3,3.702539692758311]
["2031-12-02",5604.1042620722519,0.3,3.7025396931041454]
["2031-12-03",5604.9436821748695,0.3,3.7025396934500243]
["2031-12-04",5605.7832280114271,0.3,3.702539693795881]
["2031-12-05",5606.6228996007585,0.3,3.7025396941417599]
["2031-12-08",5607.4626969616993,0.3,3.7025396944876388]
["2031-12-09",5608.302620113087,0.3,3.7025396948335176]
["2031-12-10",5609.1426690737653,0.3,3.7025396951793743]
["2031-12-11",5609.9828438625773,0.3,3.702539695525231]
["2031-12-12",5610.823144498373,0.3,3.7025396958711099]
["2031-12-15",5611.663571,0.3,3.694275226432886]
["2031-12-16",5612.8901079767502,0.46,3.6931421369145845]
["2031-12-17",5614.1169130367407,0.46,3.692009059777801]
["2031-12-18",5615.3439862385676,0.46,3.6908759950223802]
["2031-12-19",5616.5713276408351,0.46,3.6897429426481887]
["2031-12-22",5617.7989373021683,0.46,3.6886099026551378]
["2031-12-23",5619.0268152811959,0.46,3.6874768750430276]
["2031-12-24",5620.2549616365668,0.46,3.6863438598117471]
["2031-12-26",5621.4833764269388,0.46,3.685210856961163]
["2031-12-29",5622.7120597109852,0.46,3.6840778664911866]
["2031-12-30",5623.9410115473875,0.46,3.6829448884015958]
["2031-12-31",5625.1702319948454,0.46,3.6818119226923463]
["2032-01-02",5626.3997211120659,0.46,3.6806789693631714]
["2032-01-05",5627.6294789577769,0.46,3.6795460284141379]
["2032-01-06",5628.8595055907099,0.46,3.6784130998449127]
["2032-01-07",5630.0898010696146,0.46,3.6772801836554514]
["2032-01-08",5631.3203654532526,0.46,3.6761472798455985]
["2032-01-09",5632.5511988003991,0.46,3.6750143884152209]
["2032-01-12",5633.782301169841,0.46,3.6738815093642296]
["2032-01-13",5635.0136726203773,0.46,3.672748642692425]
["2032-01-14",5636.2453132108212,0.46,3.6774118656211163]
["2032-01-15",5637.4772229999999,0.46,3.6820752983026228]
["2032-01-16",5638.602581762083,0.4,3.6847746886133903]
["2032-01-19",5639.728165169392,0.4,3.6874741492035401]
["2032-01-20",5640.8539732667705,0.4,3.690173680074893]
["2032-01-21",5641.980006099071,0.4,3.6928732812291587]
["2032-01-22",5643.1062637111572,0.4,3.6955729526683356]
["2032-01-23",5644.2327461478972,0.4,3.6982726943941335]
["2032-01-26",5645.3594534541717,0.4,3.7009725064084176]
["2032-01-27",5646.4863856748707,0.4,3.7036723887130529]
["2032-01-28",5647.6135428548905,0.4,3.706372341309816]
["2032-01-29",5648.7409250391374,0.4,3.7090723642005496]
["2032-01-30",5649.8685322725287,0.4,3.7117724573871191]
["2032-02-02",5650.9963645999869,0.4,3.7144726208713452]
["2032-02-03",5652.1244220664476,0.4,3.7171728546550264]
["2032-02-04",5653.2527047168505,0.4,3.7198731587400058]
["2032-02-05",5654.3812125961485,0.4,3.7225735331280818]
["2032-02-06",5655.5099457493034,0.4,3.7252739778211641]
["2032-02-11",5656.6389042212832,0.4,3.7279744928210512]
["2032-02-12",5657.7680880570661,0.4,3.7306750781295417]
["2032-02-13",5658.8974973016402,0.4,{"$f":"(B7934/B7683-1)*100","v":3.7333757337485007}]
["2032-02-16",5660.0271320000002,0.4,3.7360764596797269]
["2032-02-17",5661.2979239165888,0.45,3.7413597817711031]
["2032-02-18",5662.56900115197,0.45,3.7387720982139605]
["2032-02-19",5663.8403637701995,0.45,3.7361844792029197]
["2032-02-20",5665.1120118353538,0.45,3.7335969247364265]
["2032-02-23",5666.3839454115223,0.45,3.7310094348129041]
["2032-02-24",5667.6561645628062,0.45,3.7284220094306875]
["2032-02-25",5668.9286693533249,0.45,3.7258346485881999]
["2032-02-26",5670.2014598472088,0.45,3.7232473522837983]
["2032-02-27",5671.4745361086043,0.45,3.7206601205159062]
["2032-03-01",5672.7478982016728,0.45,3.7180729532829249]
["2032-03-02",5674.0215461905891,0.45,3.7154858505832111]
["2032-03-03",5675.2954801395426,0.45,3.7128988124151663]
["2032-03-04",5676.5697001127373,0.45,3.7103118387771694]
["2032-03-05",5677.8442061743908,0.45,3.7077249296676218]
["2032-03-08",5679.1189983887371,0.45,3.7051380850849469]
["2032-03-09",5680.3940768200218,0.45,3.7025513050274794]
["2032-03-10",5681.6694415325064,0.45,3.6999645894936206]
["2032-03-11",5682.9450925904694,0.45,3.697377938481794]
["2032-03-12",5684.2210300581992,0.45,3.6947913519903786]
["2032-03-15",5685.4972539999999,0.45,3.700989054990611]
["2032-03-16",5686.3487382730309,0.33,3.6994361127775655]
["2032-03-17",5687.2003500679712,0.33,3.6978831938201617]
["2032-03-18",5688.0520894039182,0.33,3.6963302981179558]
["2032-03-19",5688.9039562999751,0.33,3.6947774256707033]
["2032-03-22",5689.7559507752449,0.33,3.6932245764780047]
["2032-03-23",5690.6080728488341,0.33,3.6916717505395047]
["2032-03-24",5691.4603225398541,0.33,3.6901189478549368]
["2032-03-25",5692.3126998674143,0.33,3.6885661684238125]
["2032-03-29",5693.165204850633,0.33,3.6870134122459097]
["2032-03-30",5694.0178375086261,0.33,3.6854606793207623]
["2032-03-31",5694.8705978605167,0.33,3.683907969648148]
["2032-04-01",5695.7234859254277,0.33,3.6823552832276452]
["2032-04-02",5696.5765017224867,0.33,3.6808026200589206]
["2032-04-05",5697.4296452708222,0.33,3.6792499801415968]
["2032-04-06",5698.2829165895673,0.33,3.6776973634753851]
["2032-04-07",5699.1363156978596,0.33,3.6761447700599303]
["2032-04-08",5699.9898426148338,0.33,3.6745921998948328]
["2032-04-09",5700.8434973596322,0.33,3.6730396529797371]
["2032-04-12",5701.6972799514006,0.33,3.6714871293143769]
["2032-04-13",5702.5511904092837,0.33,3.6702601256235701]
["2032-04-14",5703.4052287524328,0.33,3.6690331364549689]
["2032-04-15",5704.259395,0.33,3.6678061618084179]
["2032-04-16",5705.1373133722627,0.32369999999999999,3.6670084727289609]
["2032-04-19",5706.0153668612202,0.32369999999999999,3.6662107897875273]
["2032-04-20",5706.8935554876653,0.32369999999999999,3.6654131129839174]
["2032-04-22",5707.771879272399,0.32369999999999999,3.6646154423182198]
["2032-04-23",5708.6503382362207,0.32369999999999999,3.6638177777903014]
["2032-04-26",5709.5289323999359,0.32369999999999999,3.6630201194001399]
["2032-04-27",5710.407661784353,0.32369999999999999,3.6622224671477133]
["2032-04-28",5711.2865264102829,0.32369999999999999,3.6614248210329547]
["2032-04-29",5712.1655262985414,0.32369999999999999,3.66062718105582]
["2032-04-30",5713.0446614699431,0.32369999999999999,3.6598295472162201]
["2032-05-03",5713.9239319453118,0.32369999999999999,3.6590319195141774]
["2032-05-04",5714.8033377454694,0.32369999999999999,3.6582342979495808]
["2032-05-05",5715.6828788912444,0.32369999999999999,3.6574366825224303]
["2032-05-06",5716.5625554034687,0.32369999999999999,3.6566390732327037]
["2032-05-07",5717.4423673029733,0.32369999999999999,3.6558414700802677]
["2032-05-10",5718.3223146105965,0.32369999999999999,3.6550438730651447]
["2032-05-11",5719.2023973471778,0.32369999999999999,3.6542462821872457]
["2032-05-12",5720.0826155335599,0.32369999999999999,3.6577506184177988]
["2032-05-13",5720.9629691905902,0.32369999999999999,3.6612550731227378]
["2032-05-14",5721.8434583391199,0.32369999999999999,3.6647596463061038]
["2032-05-17",5722.7240830000001,0.32369999999999999,{"$f":"(B7998/B7747-1)*100","v":3.6682643379718272}]
["2032-05-18",5723.445711778465,0.2525,3.6688867976059747]
["2032-05-19",5724.1674315534701,0.2525,3.6695092609775326]
["2032-05-20",5724.8892423364905,0.2525,3.6701317280866341]
["2032-05-21",5725.6111441390012,0.2525,3.6707541989331904]
["2032-05-24",5726.333136972482,0.2525,3.6713766735172904]
["2032-05-25",5727.0552208484087,0.2525,3.6719991518389561]
["2032-05-26",5727.7773957782638,0.2525,3.6726216338981654]
["2032-05-28",5728.4996617735287,0.2525,3.673244119694985]
["2032-05-31",5729.2220188456859,0.2525,3.6738666092294148]
["2032-06-01",5729.9444670062212,0.2525,3.674489102501477]
["2032-06-02",5730.667006266619,0.2525,3.675111599511216]
["2032-06-03",5731.3896366383688,0.2525,3.6757341002586541]
["2032-06-04",5732.1123581329593,0.2525,3.676356604743769]
["2032-06-07",5732.8351707618804,0.2525,3.6769791129666496]
["2032-06-08",5733.5580745366233,0.2525,3.6776016249272292]
["2032-06-09",5734.2810694686832,0.2525,3.6782241406256189]
["2032-06-10",5735.0041555695534,0.2525,3.6788466600617964]
["2032-06-11",5735.7273328507308,0.2525,3.6814788827424838]
["2032-06-14",5736.4506013237133,0.2525,3.6841111722506259]
["2032-06-15",5737.1739610000004,0.2525,3.6867435285879546]
["2032-06-16",5737.7254765524631,0.2117,3.6862689132912463]
["2032-06-17",5738.2770451222123,0.2117,3.6857943001670446]
["2032-06-18",5738.8286667143484,0.2117,3.6853196892153717]
["2032-06-21",5739.3803413339638,0.2117,3.6848450804360944]
["2032-06-22",5739.9320689861588,0.2117,3.6843704738293459]
["2032-06-23",5740.4838496760322,0.2117,3.6838958693950374]
["2032-06-24",5741.0356834086806,0.2117,3.6834212671332134]
["2032-06-25",5741.5875701892055,0.2117,3.6829466670438293]
["2032-06-28",5742.1395100227019,0.2117,3.6824720691268409]
["2032-06-29",5742.6915029142747,0.2117,3.6819974733822924]
["2032-06-30",5743.2435488690217,0.2117,3.6815228798101618]
["2032-07-01",5743.7956478920441,0.2117,3.6810482884104267]
["2032-07-02",5744.3477999884435,0.2117,3.6805736991831095]
["2032-07-05",5744.9000051633229,0.2117,3.6800991121281434]
["2032-07-06",5745.4522634217838,0.2117,3.679624527245573]
["2032-07-07",5746.0045747689292,0.2117,3.6791499445353537]
["2032-07-08",5746.5569392098614,0.2117,3.6786753639974634]
["2032-07-09",5747.1093567496855,0.2117,3.6782007856319243]
["2032-07-12",5747.6618273935073,0.2117,3.6791604229328589]
["2032-07-13",5748.2143511464292,0.2117,3.6801200691161107]
["2032-07-14",5748.7669280135588,0.2117,3.6810797241817905]
["2032-07-15",5749.3195580000001,0.2117,3.6820393881299429]
["2032-07-16",5749.8417251503388,0.2,3.6824487902462177]
["2032-07-19",5750.3639397251645,0.2,3.6828581939790661]
["2032-07-20",5750.8862017287856,0.2,3.6832675993285324]
["2032-07-21",5751.4085111655077,0.2,3.6836770062945501]
["2032-07-22",5751.9308680396416,0.2,3.6840864148772079]
["2032-07-23",5752.453272355493,0.2,3.6844958250764392]
["2032-07-26",5752.975724117372,0.2,3.6849052368922663]
["2032-07-27",5753.4982233295877,0.2,3.6853146503247558]
["2032-07-28",5754.0207699964494,0.2,3.685724065373841]
["2032-07-29",5754.5433641222662,0.2,3.686133482039522]
["2032-07-30",5755.06600571135,0.2,3.6865429003218653]
["2032-08-02",5755.5886947680119,0.2,3.6869523202208931]
["2032-08-03",5756.1114312965601,0.2,3.6873617417364946]
["2032-08-04",5756.6342153013093,0.2,3.6877711648688249]
["2032-08-05",5757.1570467865695,0.2,3.6881805896177733]
["2032-08-06",5757.6799257566545,0.2,3.688590015983384]
["2032-08-09",5758.2028522158753,0.2,3.6889994439656792]
["2032-08-10",5758.7258261685456,0.2,3.6894088735646591]
["2032-08-11",5759.2488476189792,0.2,3.6898183047803235]
["2032-08-12",5759.7719165714898,0.2,3.6912526501536425]
["2032-08-13",5760.2950330303929,0.2,3.6926870153683344]
["2032-08-16",5760.8181969999996,0.2,{"$f":"(B8062/B7811-1)*100","v":3.6941214004245992}]
["2032-08-17",5761.2617127114918,0.1618,3.6941214002242928]
["2032-08-18",5761.7052625685128,0.1618,3.694121400023942]
["2032-08-19",5762.148846573692,0.1618,3.6941213998236355]
["2032-08-20",5762.5924647296588,0.1618,3.6941213996233069]
["2032-08-23",5763.0361170390415,0.1618,3.6941213994229782]
["2032-08-24",5763.4798035044696,0.1618,3.6941213992226274]
["2032-08-25",5763.9235241285733,0.1618,3.6941213990222987]
["2032-08-26",5764.367278913981,0.1618,3.6941213988219479]
["2032-08-27",5764.8110678633248,0.1618,3.6941213986216193]
["2032-08-30",5765.2548909792349,0.1618,3.6941213984213128]
["2032-08-31",5765.698748264339,0.1618,3.694121398220962]
["2032-09-01",5766.1426397212717,0.1618,3.6941213980206333]
["2032-09-02",5766.5865653526598,0.1618,3.6941213978203047]
["2032-09-03",5767.030525161138,0.1618,3.694121397619976]
["2032-09-06",5767.4745191493339,0.1618,3.6941213974196474]
["2032-09-08",5767.9185473198822,0.1618,3.694121397219341]
["2032-09-09",5768.3626096754115,0.1618,3.6941213970189901]
["2032-09-10",5768.8067062185564,0.1618,3.6941213968186393]
["2032-09-13",5769.2508369519483,0.1618,3.6912760638345476]
["2032-09-14",5769.695001878219,0.1618,3.6884308089254469]
["2032-09-15",5770.139201,0.1618,3.6855856320892499]
["2032-09-16",5770.7704774983249,0.23,3.6861012245875013]
["2032-09-17",5771.4018230608435,0.23,3.6866168196496352]
["2032-09-20",5772.0332376951137,0.23,3.6871324172756514]
["2032-09-21",5772.6647214086906,0.23,3.6876480174655502]
["2032-09-22",5773.2962742091322,0.23,3.6881636202193313]
["2032-09-23",5773.9278961039963,0.23,3.6886792255369949]
["2032-09-24",5774.5595871008445,0.23,3.6891948334186297]
["2032-09-27",5775.1913472072347,0.23,3.6897104438641914]
["2032-09-28",5775.8231764307284,0.23,3.6902260568737466]
["2032-09-29",5776.4550747788871,0.23,3.6907416724472064]
["2032-09-30",5777.0870422592734,0.23,3.6912572905846819]
["2032-10-01",5777.7190788794505,0.23,3.6917729112861508]
["2032-10-04",5778.3511846469828,0.23,3.692288534551591]
["2032-10-05",5778.9833595694354,0.23,3.6928041603810469]
["2032-10-06",5779.6156036543744,0.23,3.693319788774585]
["2032-10-07",5780.2479169093649,0.23,3.6938354197321166]
["2032-10-08",5780.8802993419758,0.23,3.6943510532537083]
["2032-10-11",5781.512750959776,0.23,3.6948666893393822]
["2032-10-13",5782.1452717703332,0.23,3.6953823279891385]
["2032-10-14",5782.7778617812173,0.23,3.6915583870562152]
["2032-10-15",5783.4105209999998,0.23,3.6877345871375367]
["2032-10-18",5784.3834691202919,0.33700000000000002,3.69000965641888]
["2032-10-19",5785.3565809204838,0.33700000000000002,3.6922847756188037]
["2032-10-20",5786.3298564281085,0.33700000000000002,3.6945599447383515]
["2032-10-21",5787.3032956707075,0.33700000000000002,3.6968351637786112]
["2032-10-22",5788.2768986758274,0.33700000000000002,3.6991104327406932]
["2032-10-25",5789.2506654710169,0.33700000000000002,3.7013857516257076]
["2032-10-26",5790.2245960838309,0.33700000000000002,3.7036611204347647]
["2032-10-27",5791.1986905418289,0.33700000000000002,3.7059365391688859]
["2032-10-28",5792.1729488725741,0.33700000000000002,3.7082120078292258]
["2032-10-29",5793.1473711036351,0.33700000000000002,3.7104875264168724]
["2032-11-01",5794.1219572625851,0.33700000000000002,3.7127630949329138]
["2032-11-03",5795.0967073770016,0.33700000000000002,3.7150387133784379]
["2032-11-04",5796.071621474468,0.33700000000000002,3.7173143817545995]
["2032-11-05",5797.04669958257,0.33700000000000002,3.7195901000623977]
["2032-11-08",5798.0219417288999,0.33700000000000002,3.721865868302987]
["2032-11-09",5798.9973479410546,0.33700000000000002,3.7241416864774779]
["2032-11-10",5799.9729182466335,0.33700000000000002,3.7264175545868916]
["2032-11-11",5800.9486526732426,0.33700000000000002,3.728693472632405]
["2032-11-12",5801.9245512484931,0.33700000000000002,3.7309694406150617]
["2032-11-16",5802.9006140000001,0.33700000000000002,3.7332454585360164]
["2032-11-17",5803.7284178511009,0.3,3.7328686878624895]
["2032-11-18",5804.5563397912847,0.3,{"$f":"(B8126/B7875-1)*100","v":3.732128850595573}]
["2032-11-19",5805.3843798373991,0.3,3.7313890186053023]
["2032-11-22",5806.2125380062898,0.3,3.7306491918915885]
["2032-11-23",5807.0408143148097,0.3,3.7299093704544539]
["2032-11-24",5807.8692087798099,0.3,3.7291695542937653]
["2032-11-25",5808.6977214181479,0.3,3.7284297434096114]
["2032-11-26",5809.5263522466803,0.3,3.7276899378019035]
["2032-11-29",5810.3551012822672,0.3,3.7269501374705527]
["2032-11-30",5811.1839685417717,0.3,3.726210342415559]
["2032-12-01",5812.0129540420585,0.3,3.7254705526369003]
["2032-12-02",5812.842057799995,0.3,3.7247307681345099]
["2032-12-03",5813.6712798324534,0.3,3.72399098890841]
["2032-12-06",5814.500620156301,0.3,3.7232512149584673]
["2032-12-07",5815.3300787884173,0.3,3.7225114462847264]
["2032-12-08",5816.1596557456778,0.3,3.7217716828871206]
["2032-12-09",5816.989351044961,0.3,3.7210319247656054]
["2032-12-10",5817.8191647031481,0.3,3.7202921719201143]
["2032-12-13",5818.6490967371255,0.3,3.7195524243506917]
["2032-12-14",5819.4791471637791,0.3,3.7188126820572043]
["2032-12-15",5820.3093159999999,0.3,3.7180729450396965]
["2032-12-16",5821.4708245902193,0.46,3.716101911866132]
["2032-12-17",5822.6325649726232,0.46,3.7141309161496272]
["2032-12-20",5823.7945371934675,0.46,3.7121599578894271]
["2032-12-21",5824.9567412990164,0.46,3.7101890370848434]
["2032-12-22",5826.1191773355486,0.46,3.7082181537351655]
["2032-12-23",5827.2818453493446,0.46,3.7062473078396829]
["2032-12-24",5828.4447453867015,0.46,3.7042764993976629]
["2032-12-27",5829.6078774939215,0.46,3.7023057284084393]
["2032-12-28",5830.7712417173152,0.46,3.7003349948712128]
["2032-12-29",5831.9348381032059,0.46,3.6983642987853838]
["2032-12-30",5833.0986666979225,0.46,3.6963936401501529]
["2032-12-31",5834.2627275478062,0.46,3.6944230189648763]
["2033-01-03",5835.427020699206,0.46,3.6924524352287769]
["2033-01-04",5836.5915461984805,0.46,3.6904818889412105]
["2033-01-05",5837.7563040919958,0.46,3.6885113801014002]
["2033-01-06",5838.9212944261299,0.46,3.6865409087086798]
["2033-01-07",5840.0865172472695,0.46,3.6845704747623165]
["2033-01-10",5841.251972601809,0.46,3.6826000782615775]
["2033-01-11",5842.4176605361536,0.46,3.6806297192057968]
["2033-01-12",5843.5835810967174,0.46,3.6786593975942639]
["2033-01-13",5844.7497343299228,0.46,3.6766891134262014]
["2033-01-14",5845.9161202822033,0.46,3.6766829283317648]
["2033-01-17",5847.0827390000004,0.46,3.6766767432376835]
["2033-01-18",5848.1943531631459,0.4,3.6756913204810227]
["2033-01-19",5849.3061786600629,0.4,3.6747059070905808]
["2033-01-20",5850.418215530929,0.4,3.6737205030662468]
["2033-01-21",5851.5304638159287,0.4,3.6727351084079318]
["2033-01-24",5852.6429235552578,0.4,3.671749723115636]
["2033-01-25",5853.7555947891133,0.4,3.6707643471891593]
["2033-01-26",5854.868477557703,0.4,3.6697789806284131]
["2033-01-27",5855.9815719012468,0.4,3.6687936234334195]
["2033-01-28",5857.0948778599632,0.4,3.6678082756039343]
["2033-01-31",5858.2083954740874,0.4,3.6668229371400018]
["2033-02-01",5859.3221247838565,0.4,3.6658376080414889]
["2033-02-02",5860.4360658295154,0.4,3.6648522883082846]
["2033-02-03",5861.5502186513213,0.4,3.6638669779403443]
["2033-02-04",5862.6645832895338,0.4,3.6628816769375128]
["2033-02-07",5863.7791597844216,0.4,3.6618963852997455]
["2033-02-08",5864.8939481762627,0.4,3.6609111030269537]
["2033-02-09",5866.0089485053422,0.4,3.6599258301190263]
["2033-02-10",5867.1241608119517,0.4,3.6589405665759189]
["2033-02-11",5868.2395851363908,0.4,3.6553748628130212]
["2033-02-14",5869.3552215189693,0.4,3.6518092817046766]
["2033-02-15",5870.4710699999996,0.4,3.6482438232467107]
["2033-02-16",5871.9355781561262,0.45,{"$f":"(B8190/B7939-1)*100","v":3.6508292490719407}]
["2033-02-17",5873.400451663535,0.45,3.653414739388583]
["2033-02-18",5874.8656906133729,0.45,3.6560002941983472]
["2033-02-21",5876.3312950968057,0.45,3.6585859135027654]
["2033-02-22",5877.7972652050221,0.45,3.6611715973034809]
["2033-02-23",5879.2636010292363,0.45,3.6637573456021144]
["2033-02-24",5880.7303026606814,0.45,3.6663431584001982]
["2033-02-25",5882.1973701906181,0.45,3.668929035699442]
["2033-03-02",5883.664803710325,0.45,3.6715149775013778]
["2033-03-03",5885.1326033111072,0.45,3.674100983807671]
["2033-03-04",5886.6007690842889,0.45,3.676687054619876]
["2033-03-07",5888.0693011212234,0.45,3.679273189939658]
["2033-03-08",5889.5381995132784,0.45,3.6818593897685936]
["2033-03-09",5891.0074643518501,0.45,3.6844456541083037]
["2033-03-10",5892.4770957283572,0.45,3.687031982960387]
["2033-03-11",5893.9470937342376,0.45,3.6896183763264201]
["2033-03-14",5895.4174584609564,0.45,3.6922048342080904]
["2033-03-15",5896.8881899999997,0.45,3.7025420250765384]
["2033-03-16",5897.7329328002588,0.33,3.7018668197573046]
["2033-03-17",5898.5777966118694,0.33,3.7011916188343763]
["2033-03-18",5899.4227814521637,0.33,3.7005164223076203]
["2033-03-21",5900.2678873384812,0.33,3.6998412301770811]
["2033-03-22",5901.1131142881595,0.33,3.6991660424426698]
["2033-03-23",5901.9584623185438,0.33,3.6984908591043864]
["2033-03-24",5902.8039314469788,0.33,3.697815680162253]
["2033-03-25",5903.6495216908124,0.33,3.697140505616181]
["2033-03-28",5904.4952330673923,0.33,3.6964653354661481]
["2033-03-29",5905.3410655940734,0.33,3.6957901697121542]
["2033-03-30",5906.1870192882097,0.33,3.6951150083541329]
["2033-03-31",5907.03309416716,0.33,3.6944398513921062]
["2033-04-01",5907.8792902482819,0.33,3.6937646988259853]
["2033-04-04",5908.7256075489404,0.33,3.6930895506557926]
["2033-04-05",5909.5720460864977,0.33,3.6924144068814169]
["2033-04-06",5910.4186058783243,0.33,3.6917392675029248]
["2033-04-07",5911.2652869417889,0.33,3.6910641325202942]
["2033-04-08",5912.1120892942627,0.33,3.6903890019333918]
["2033-04-11",5912.9590129531234,0.33,3.6897138757423065]
["2033-04-12",5913.8060579357452,0.33,3.6890387539469272]
["2033-04-13",5914.6532242595104,0.33,3.6883636365472539]
["2033-04-14",5915.5005119418001,0.33,3.6872591668646981]
["2033-04-18",5916.3479209999996,0.33,3.6861547089467317]
["2033-04-19",5917.3543375626496,0.32369999999999999,3.6878343713386386]
["2033-04-20",5918.360925324545,0.32369999999999999,3.6895140609402022]
["2033-04-22",5919.3676843148078,0.32369999999999999,3.6911937777518888]
["2033-04-25",5920.3746145625655,0.32369999999999999,3.6928735217741204]
["2033-04-26",5921.3817160969502,0.32369999999999999,3.694553293007341]
["2033-04-27",5922.3889889470984,0.32369999999999999,3.6962330914519947]
["2033-04-28",5923.3964331421539,0.32369999999999999,3.6979129171085034]
["2033-04-29",5924.4040487112616,0.32369999999999999,3.6995927699773334]
["2033-05-02",5925.4118356835752,0.32369999999999999,3.7012726500589288]
["2033-05-03",5926.4197940882505,0.32369999999999999,3.7029525573537114]
["2033-05-04",5927.4279239544503,0.32369999999999999,3.7046324918621254]
["2033-05-05",5928.4362253113422,0.32369999999999999,3.7063124535846148]
["2033-05-06",5929.4446981880965,0.32369999999999999,3.7079924425216237]
["2033-05-09",5930.4533426138914,0.32369999999999999,3.7096724586735741]
["2033-05-10",5931.4621586179064,0.32369999999999999,3.7113525020409099]
["2033-05-11",5932.4711462293317,0.32369999999999999,3.713032572624142]
["2033-05-12",5933.4803054773574,0.32369999999999999,3.7147126704236477]
["2033-05-13",5934.4896363911794,0.32369999999999999,3.7163927954398046]
["2033-05-16",5935.4991389999996,0.32369999999999999,3.7180729476731456]
["2033-05-17",5936.179552793471,0.2525,3.7168840542544768]
["2033-05-18",5936.8600445859311,0.2525,3.7156951744637956]
["2033-05-19",5937.540614386322,0.2525,3.7145063083009466]
["2033-05-20",5938.221262203584,0.2525,3.7133174557657522]
["2033-05-23",5938.901988046664,0.2525,{"$f":"(B8254/B8003-1)*100","v":3.7121286168580792}]
["2033-05-24",5939.582791924503,0.2525,3.7109397915777498]
["2033-05-25",5940.2636738460469,0.2525,3.7097509799245865]
["2033-05-26",5940.9446338202442,0.2525,3.7085621818984782]
["2033-05-27",5941.6256718560426,0.2525,3.7073733974992917]
["2033-05-30",5942.3067879623877,0.2525,3.7061846267267828]
["2033-05-31",5942.9879821482318,0.2525,3.7049958695808849]
["2033-06-01",5943.6692544225252,0.2525,3.7038071260613981]
["2033-06-02",5944.3506047942183,0.2525,3.7026183961681447]
["2033-06-03",5945.032033272264,0.2525,3.7014296799010138]
["2033-06-06",5945.7135398656164,0.2525,3.7002409772598277]
["2033-06-07",5946.3951245832304,0.2525,3.6990522882444088]
["2033-06-08",5947.0767874340618,0.2525,3.697863612854646]
["2033-06-09",5947.7585284270681,0.2525,3.696674951090384]
["2033-06-10",5948.4403475712052,0.2525,3.6954863029514229]
["2033-06-13",5949.1222448754315,0.2525,3.694297668437585]
["2033-06-14",5949.8042203487112,0.2525,3.6962162909836005]
["2033-06-15",5950.4862739999999,0.2525,3.6981349490292414]
["2033-06-17",5951.0855357768096,0.2117,3.6986096186067963]
["2033-06-20",5951.6848579040943,0.2117,3.6990842903571464]
["2033-06-21",5952.2842403879322,0.2117,3.6995589642802251]
["2033-06-22",5952.8836832344032,0.2117,3.7000336403761214]
["2033-06-23",5953.4831864495854,0.2117,3.7005083186448129]
["2033-06-24",5954.0827500395562,0.2117,3.7009829990862331]
["2033-06-27",5954.6823740103991,0.2117,3.7014576817005373]
["2033-06-28",5955.2820583681942,0.2117,3.7019323664876369]
["2033-06-29",5955.8818031190203,0.2117,3.7024070534475539]
["2033-06-30",5956.4816082689613,0.2117,3.7028817425803107]
["2033-07-01",5957.0814738241024,0.2117,3.7033564338859737]
["2033-07-04",5957.6813997905228,0.2117,3.703831127364432]
["2033-07-05",5958.281386174308,0.2117,3.7043058230157744]
["2033-07-06",5958.8814329815441,0.2117,3.7047805208400009]
["2033-07-07",5959.4815402183121,0.2117,3.7052552208371115]
["2033-07-08",5960.081707890703,0.2117,3.7057299230071505]
["2033-07-11",5960.6819360047994,0.2117,3.7062046273500737]
["2033-07-12",5961.2822245666894,0.2117,3.7066793338659254]
["2033-07-13",5961.8825735824603,0.2117,3.7071540425546834]
["2033-07-14",5962.4829830582012,0.2117,3.7076287534164143]
["2033-07-15",5963.0834530000002,0.2117,3.7086538733217989]
["2033-07-18",5963.6508255479803,0.2,3.7091023813183188]
["2033-07-19",5964.218252080047,0.2,3.7095508912544872]
["2033-07-20",5964.7857326013354,0.2,3.7099994031303485]
["2033-07-21",5965.3532671169842,0.2,3.7104479169458582]
["2033-07-22",5965.9208556321282,0.2,3.7108964327010607]
["2033-07-25",5966.4884981519062,0.2,3.7113449503959339]
["2033-07-26",5967.0561946814587,0.2,3.7117934700305444]
["2033-07-27",5967.6239452259206,0.2,3.7122419916048255]
["2033-07-28",5968.1917497904351,0.2,3.7126905151188661]
["2033-07-29",5968.7596083801409,0.2,3.7131390405725995]
["2033-08-01",5969.3275210001775,0.2,3.7135875679660701]
["2033-08-02",5969.8954876556863,0.2,3.7140360972993003]
["2033-08-03",5970.4635083518087,0.2,3.7144846285722677]
["2033-08-04",5971.031583093687,0.2,3.7149331617850168]
["2033-08-05",5971.5997118864625,0.2,3.7153816969375031]
["2033-08-08",5972.1678947352784,0.2,3.7158302340297933]
["2033-08-09",5972.7361316452798,0.2,3.7162787730618874]
["2033-08-10",5973.3044226216061,0.2,3.7167273140337187]
["2033-08-11",5973.8727676694061,0.2,3.7171758569453983]
["2033-08-12",5974.441166793822,0.2,3.7176244017968374]
["2033-08-15",5975.0096199999998,0.2,3.718072948588147]
["2033-08-16",5975.448715831908,0.1618,3.7177100052205647]
["2033-08-17",5975.887843932408,0.1618,3.7173470631230332]
["2033-08-18",5976.3270043038729,0.1618,3.7169841222955524]
["2033-08-19",5976.7661969486708,0.1618,3.7166211827381002]
["2033-08-22",5977.2054218691783,0.1618,{"$f":"(B8318/B8067-1)*100","v":3.716258244450743}]
["2033-08-23",5977.6446790677628,0.1618,3.71589530743337]
["2033-08-24",5978.083968546799,0.1618,3.71553237168607]
["2033-08-25",5978.523290308658,0.1618,3.7151694372087984]
["2033-08-26",5978.9626443557127,0.1618,3.7148065040015554]
["2033-08-29",5979.4020306903367,0.1618,3.7144435720643187]
["2033-08-30",5979.8414493149003,0.1618,3.7140806413971106]
["2033-08-31",5980.2809002317781,0.1618,3.7137177119998865]
["2033-09-01",5980.7203834433431,0.1618,3.713354783872691]
["2033-09-02",5981.1598989519698,0.1618,3.7129918570155018]
["2033-09-05",5981.5994467600294,0.1618,3.7126289314283412]
["2033-09-06",5982.0390268698966,0.1618,3.7122660071111424]
["2033-09-08",5982.4786392839442,0.1618,3.7119030840639278]
["2033-09-09",5982.9182840045469,0.1618,3.7115401622866973]
["2033-09-12",5983.3579610340812,0.1618,3.7111772417794731]
["2033-09-13",5983.7976703749173,0.1618,3.7108143225421886]
["2033-09-14",5984.2374120294326,0.1618,3.7104514045749104]
["2033-09-15",5984.6771859999999,0.1618,3.7067270191346369]
["2033-09-16",5985.3319338495048,0.23,3.7067270196619928]
["2033-09-19",5985.9867533310671,0.23,3.7067270201893265]
["2033-09-20",5986.6416444525248,0.23,3.7067270207166603]
["2033-09-21",5987.2966072217159,0.23,3.7067270212440162]
["2033-09-22",5987.9516416464785,0.23,3.7067270217713721]
["2033-09-23",5988.6067477346505,0.23,3.7067270222986837]
["2033-09-26",5989.2619254940764,0.23,3.7067270228260396]
["2033-09-27",5989.9171749325942,0.23,3.7067270233533955]
["2033-09-28",5990.5724960580455,0.23,3.7067270238807293]
["2033-09-29",5991.2278888782748,0.23,3.706727024408063]
["2033-09-30",5991.8833534011237,0.23,3.7067270249353967]
["2033-10-03",5992.5388896344393,0.23,3.7067270254627527]
["2033-10-04",5993.1944975860652,0.23,3.7067270259900864]
["2033-10-05",5993.8501772638483,0.23,3.7067270265173979]
["2033-10-06",5994.5059286756359,0.23,3.7067270270447539]
["2033-10-07",5995.1617518292769,0.23,3.7067270275721098]
["2033-10-10",5995.8176467326175,0.23,3.7067270280994435]
["2033-10-11",5996.4736133935094,0.23,3.7067270286267773]
["2033-10-13",5997.1296518198023,0.23,3.706727029154111]
["2033-10-14",5997.785762019349,0.23,3.7067270296814669]
["2033-10-17",5998.4419440000001,0.23,3.7006273187531802]
["2033-10-18",5999.4510670473628,0.33700000000000002,3.7006273188577632]
["2033-10-19",6000.4603598603635,0.33700000000000002,3.7006273189623684]
["2033-10-20",6001.469822467564,0.33700000000000002,3.700627319067018]
["2033-10-21",6002.4794548975251,0.33700000000000002,3.7006273191716232]
["2033-10-24",6003.4892571788196,0.33700000000000002,3.7006273192762507]
["2033-10-25",6004.4992293400201,0.33700000000000002,3.7006273193808781]
["2033-10-26",6005.5093714097047,0.33700000000000002,3.7006273194854611]
["2033-10-27",6006.5196834164599,0.33700000000000002,3.7006273195900885]
["2033-10-28",6007.5301653888728,0.33700000000000002,3.7006273196947159]
["2033-10-31",6008.5408173555361,0.33700000000000002,3.7006273197993433]
["2033-11-01",6009.5516393450489,0.33700000000000002,3.7006273199039486]
["2033-11-03",6010.5626313860148,0.33700000000000002,3.7006273200085538]
["2033-11-04",6011.573793507042,0.33700000000000002,3.7006273201131812]
["2033-11-07",6012.5851257367422,0.33700000000000002,3.7006273202178086]
["2033-11-08",6013.5966281037336,0.33700000000000002,3.7006273203224138]
["2033-11-09",6014.6083006366362,0.33700000000000002,3.700627320427019]
["2033-11-10",6015.6201433640808,0.33700000000000002,3.7006273205316464]
["2033-11-11",6016.6321563146976,0.33700000000000002,3.7006273206362517]
["2033-11-14",6017.6443395171236,0.33700000000000002,3.7006273207408569]
["2033-11-16",6018.6566929999999,0.33700000000000002,3.7032793348465987]
["2033-11-17",6019.5152751907708,0.3,3.7032793346479131]
["2033-11-18",6020.3739798612614,0.3,3.7032793344492276]
["2033-11-21",6021.2328070289414,0.3,3.7032793342505643]
["2033-11-22",6022.0917567112874,0.3,3.7032793340518788]
["2033-11-23",6022.9508289257765,0.3,3.7032793338532155]
["2033-11-24",6023.8100236898881,0.3,{"$f":"(B8382/B8131-1)*100","v":3.70327933365453}]
["2033-11-25",6024.6693410211019,0.3,3.7032793334558223]
["2033-11-28",6025.5287809369065,0.3,3.703279333257159]
["2033-11-29",6026.3883434547861,0.3,3.7032793330584735]
["2033-11-30",6027.2480285922329,0.3,3.7032793328598101]
["2033-12-01",6028.1078363667366,0.3,3.7032793326611468]
["2033-12-02",6028.9677667957922,0.3,3.7032793324624169]
["2033-12-05",6029.8278198968983,0.3,3.7032793322637758]
["2033-12-06",6030.6879956875528,0.3,3.7032793320650903]
["2033-12-07",6031.5482941852597,0.3,3.7032793318664048]
["2033-12-08",6032.4087154075205,0.3,3.7032793316676971]
["2033-12-09",6033.2692593718448,0.3,3.7032793314690338]
["2033-12-12",6034.1299260957412,0.3,3.7032793312703705]
["2033-12-13",6034.990715596723,0.3,3.7032793310717071]
["2033-12-14",6035.8516278923034,0.3,3.7032793308729994]
["2033-12-15",6036.7126630000002,0.3,3.6973789768143694]
["2033-12-16",6037.972121853807,0.46,3.698319522626381]
["2033-12-19",6039.2318434725803,0.46,3.6992600769692352]
["2033-12-20",6040.4918279111434,0.46,3.7002006398430431]
["2033-12-21",6041.7520752243272,0.46,3.701141211247827]
["2033-12-22",6043.0125854669777,0.46,3.70208179118372]
["2033-12-23",6044.2733586939503,0.46,3.7030223796507666]
["2033-12-26",6045.5343949601111,0.46,3.7039629766490112]
["2033-12-27",6046.7956943203399,0.46,3.7049035821786092]
["2033-12-28",6048.0572568295256,0.46,3.7058441962395383]
["2033-12-29",6049.3190825425718,0.46,3.7067848188319763]
["2033-12-30",6050.5811715143918,0.46,3.7077254499559675]
["2034-01-02",6051.8435237999065,0.46,3.7086660896115342]
["2034-01-03",6053.1061394540557,0.46,3.7096067377988096]
["2034-01-04",6054.3690185317846,0.46,3.7105473945178824]
["2034-01-05",6055.6321610880541,0.46,3.7114880597688193]
["2034-01-06",6056.895567177834,0.46,3.7124287335516648]
["2034-01-09",6058.1592368561041,0.46,3.7133694158665076]
["2034-01-10",6059.4231701778599,0.46,3.7143101067134587]
["2034-01-11",6060.6873671981057,0.46,3.7152508060925626]
["2034-01-12",6061.9518279718568,0.46,3.7161915140039081]
["2034-01-13",6063.2165525541413,0.46,3.7171322304475396]
["2034-01-16",6064.4815410000001,0.46,3.7180729554235903]
["2034-01-17",6065.5820744430475,0.4,3.7171767583668247]
["2034-01-18",6066.6828076020729,0.4,3.7162805690538425]
["2034-01-19",6067.7837405133187,0.4,3.7153843874845771]
["2034-01-20",6068.8848732130336,0.4,3.7144882136589397]
["2034-01-23",6069.9862057374758,0.4,3.7135920475768636]
["2034-01-24",6071.0877381229056,0.4,3.7126958892383044]
["2034-01-25",6072.1894704055931,0.4,3.7117997386431956]
["2034-01-26",6073.2914026218141,0.4,3.7109035957914482]
["2034-01-27",6074.3935348078503,0.4,3.710007460683018]
["2034-01-30",6075.4958669999914,0.4,3.7091113333177939]
["2034-01-31",6076.5983992345318,0.4,3.7082152136957314]
["2034-02-01",6077.7011315477757,0.4,3.7073191018168306]
["2034-02-02",6078.8040639760302,0.4,3.7064229976809138]
["2034-02-03",6079.9071965556113,0.4,3.7055269012880032]
["2034-02-06",6081.0105293228389,0.4,3.7046308126379657]
["2034-02-07",6082.1140623140436,0.4,3.7037347317307789]
["2034-02-08",6083.2177955655607,0.4,3.7028386585663764]
["2034-02-09",6084.3217291137289,0.4,3.7019425931446248]
["2034-02-10",6085.425862994899,0.4,3.7010465354655464]
["2034-02-13",6086.5301972454263,0.4,3.7001504855290301]
["2034-02-14",6087.6347319016713,0.4,3.6992544433350094]
["2034-02-15",6088.7394670000012,0.4,3.6922048268103635]
["","",""]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]
["","",""]

{"sheet":"DI Futuro Projetado","index":1,"n_rows":2756,"n_cols":7,"rows_kept":2756,"cut":false,"hidden":false,"merged":[]}
["DU","Data","CDI Atual","Alteração","CDI 2","Cenário 1","Taxa Ano"]
[0,"2023-08-21",13.15,0,13.15,10000,13.15]
[1,"2023-08-22",13.15,0,13.15,10004.9,13.139315884308544]
[2,"2023-08-23",13.15,0,13.15,10009.81,13.150138584799631]
[3,"2023-08-24",13.15,0,13.15,10014.719999999999,13.151459439410139]
[4,"2023-08-25",13.15,0,13.15,10019.629999999999,13.150406367523981]
[5,"2023-08-28",13.15,0,13.15,10024.540000000001,13.148405094584859]
[6,"2023-08-29",13.15,0,13.15,10029.459999999999,13.150669152603145]
[7,"2023-08-30",13.15,0,13.15,10034.379999999999,13.151306109540117]
[8,"2023-08-31",13.15,0,13.15,10039.299999999999,13.150926950625896]
[9,"2023-09-01",13.15,0,13.15,10044.219999999999,13.14987113371906]
[10,"2023-09-04",13.15,0,13.15,10049.15,13.151179772164978]
[11,"2023-09-05",13.15,0,13.15,10054.08,13.151626601824805]
[12,"2023-09-06",13.15,0,13.15,10059.01,13.151427627778546]
[13,"2023-09-08",13.15,0,13.15,10063.94,13.150732400845634]
[14,"2023-09-11",13.15,0,13.15,10068.879999999999,13.151670528010628]
[15,"2023-09-12",13.15,0,13.15,10073.82,13.15202600092138]
[16,"2023-09-13",13.15,0,13.15,10078.76,13.151908483389896]
[17,"2023-09-14",13.15,0,13.15,10083.700000000001,13.151401840703647]
[18,"2023-09-15",13.15,0,13.15,10088.64,13.150571304478342]
[19,"2023-09-18",13.15,0,13.15,10093.59,13.15095519011491]
[20,"2023-09-19",13.15,0,13.15,10098.540000000001,13.150957803236739]
[21,"2023-09-20",13.15,0,13.15,10103.49,13.150633931302069]
[22,"2023-09-21",13.15,-0.25,12.9,10108.44,13.150028402551461]
[23,"2023-09-22",13.15,0,12.9,10113.31,13.13937206197917]
[24,"2023-09-25",13.15,0,12.9,10118.18,13.129329185488437]
[25,"2023-09-26",13.15,0,12.9,10123.049999999999,13.119826375043342]
[26,"2023-09-27",13.15,0,12.9,10127.93,13.111883993877926]
[27,"2023-09-28",13.15,0,12.9,10132.81,13.104285350655909]
[28,"2023-09-29",13.15,0,12.9,10137.69,13.096993836733862]
[29,"2023-10-02",13.15,0,12.9,10142.57,13.089977894894233]
[30,"2023-10-03",13.15,0,12.9,10147.450000000001,13.083210177073813]
[31,"2023-10-04",13.15,0,12.9,10152.34,13.077572280090855]
[32,"2023-10-05",13.15,0,12.9,10157.23,13.07208042527186]
[33,"2023-10-06",13.15,0,12.9,10162.120000000001,13.066721533802973]
[34,"2023-10-09",13.15,0,12.9,10167.01,13.061484065689033]
[35,"2023-10-10",13.15,0,12.9,10171.91,13.057158051790863]
[36,"2023-10-11",13.15,0,12.9,10176.81,13.052888883998737]
[37,"2023-10-13",13.15,0,12.9,10181.709999999999,13.048672132345374]
[38,"2023-10-16",13.15,0,12.9,10186.61,13.044503832978172]
[39,"2023-10-17",13.15,0,12.9,10191.52,13.041097119758982]
[40,"2023-10-18",13.15,0,12.9,10196.43,13.037695546268392]
[41,"2023-10-19",13.15,0,12.9,10201.34,13.03429889875809]
[42,"2023-10-20",13.15,0,12.9,10206.25,13.030906983599856]
[43,"2023-10-23",13.15,0,12.9,10211.17,13.028168322462763]
[44,"2023-10-24",13.15,0,12.9,10216.09,13.025403927034906]
[45,"2023-10-25",13.15,0,12.9,10221.01,13.022615660702442]
[46,"2023-10-26",13.15,0,12.9,10225.93,13.019805224618919]
[47,"2023-10-27",13.15,0,12.9,10230.85,13.016974174962215]
[48,"2023-10-30",13.15,0,12.9,10235.780000000001,13.014703596803589]
[49,"2023-10-31",13.15,0,12.9,10240.709999999999,13.012390909330529]
[50,"2023-11-01",13.15,0,12.9,10245.64,13.010038771559817]
[51,"2023-11-03",13.15,-0.25,12.65,10250.57,13.007649633806807]
[52,"2023-11-06",13.15,0,12.65,10255.42,13.000953845163377]
[53,"2023-11-07",13.15,0,12.65,10260.27,12.994390942763712]
[54,"2023-11-08",13.15,0,12.65,10265.120000000001,12.987953654848061]
[55,"2023-11-09",13.15,0,12.65,10269.969999999999,12.981635238734079]
[56,"2023-11-10",13.15,0,12.65,10274.83,12.975924225957547]
[57,"2023-11-13",13.15,0,12.65,10279.69,12.970302132019462]
[58,"2023-11-14",13.15,0,12.65,10284.549999999999,12.964764463383528]
[59,"2023-11-16",13.15,0,12.65,10289.41,12.959307031178003]
[60,"2023-11-17",13.15,0,12.65,10294.27,12.95392592579201]
[61,"2023-11-20",13.15,0,12.65,10299.14,12.949070549826057]
[62,"2023-11-21",13.15,0,12.65,10304.01,12.944269354621252]
[63,"2023-11-22",13.15,0,12.65,10308.879999999999,12.939519858753501]
[64,"2023-11-23",13.15,0,12.65,10313.75,12.934819735807256]
[65,"2023-11-24",13.15,0,12.65,10318.629999999999,12.930591105483691]
[66,"2023-11-27",13.15,0,12.65,10323.51,12.926394328755153]
[67,"2023-11-28",13.15,0,12.65,10328.39,12.922228072731778]
[68,"2023-11-29",13.15,0,12.65,10333.27,12.91809108281463]
[69,"2023-11-30",13.15,0,12.65,10338.16,12.914381070467385]
[70,"2023-12-01",13.15,0,12.65,10343.049999999999,12.910686232253799]
[71,"2023-12-04",13.15,0,12.65,10347.94,12.907006015461086]
[72,"2023-12-05",13.15,0,12.65,10352.83,12.903339897958666]
[73,"2023-12-06",13.15,0,12.65,10357.719999999999,12.899687386103476]
[74,"2023-12-07",13.15,0,12.65,10362.620000000001,12.896419017087535]
[75,"2023-12-08",13.15,0,12.65,10367.52,12.893153082897557]
[76,"2023-12-11",13.15,0,12.65,10372.42,12.889889570047618]
[77,"2023-12-12",13.15,0,12.65,10377.32,12.886628465632954]
[78,"2023-12-13",13.15,0,12.65,10382.23,12.883721031403095]
[79,"2023-12-14",13.15,-0.5,12.15,10387.14,12.880806741873796]
[80,"2023-12-15",13.15,0,12.15,10391.870000000001,12.871727323912264]
[81,"2023-12-18",13.15,0,12.15,10396.6,12.86280004786946]
[82,"2023-12-19",13.15,0,12.15,10401.33,12.854019404101757]
[83,"2023-12-20",13.15,0,12.15,10406.06,12.84538014893748]
[84,"2023-12-21",13.15,0,12.15,10410.799999999999,12.837202442771201]
[85,"2023-12-22",13.15,0,12.15,10415.540000000001,12.829148383856559]
[86,"2023-12-26",13.15,0,12.15,10420.280000000001,12.821213715857137]
[87,"2023-12-27",13.15,0,12.15,10425.02,12.813394378397081]
[88,"2023-12-28",13.15,0,12.15,10429.76,12.805686495907409]
[89,"2023-12-29",13.15,0,12.15,10434.51,12.798392451489281]
[90,"2024-01-02",13.15,0,12.15,10439.26,12.791195507972851]
[91,"2024-01-03",13.15,0,12.15,10444.01,12.784092520335722]
[92,"2024-01-04",13.15,0,12.15,10448.76,12.777080480430092]
[93,"2024-01-05",13.15,0,12.15,10453.52,12.770448823864889]
[94,"2024-01-08",13.15,0,12.15,10458.280000000001,12.763895963586558]
[95,"2024-01-09",13.15,0,12.15,10463.040000000001,12.757419466496579]
[96,"2024-01-10",13.15,0,12.15,10467.799999999999,12.751017000937104]
[97,"2024-01-11",13.15,0,12.15,10472.56,12.744686331455735]
[98,"2024-01-12",13.15,0,12.15,10477.33,12.738702005853941]
[99,"2024-01-15",13.15,0,12.15,10482.1,12.732779406499507]
[100,"2024-01-16",13.15,0,12.15,10486.87,12.726916735109818]
[101,"2024-01-17",13.15,0,12.15,10491.64,12.721112264631017]
[102,"2024-01-18",13.15,0,12.15,10496.42,12.715629639258674]
[103,"2024-01-19",13.15,0,12.15,10501.2,12.71019654422032]
[104,"2024-01-22",13.15,0,12.15,10505.98,12.704811602926336]
[105,"2024-01-23",13.15,0,12.15,10510.76,12.699473491209567]
[106,"2024-01-24",13.15,0,12.15,10515.54,12.69418093484942]
[107,"2024-01-25",13.15,0,12.15,10520.33,12.689184979415069]
[108,"2024-01-26",13.15,0,12.15,10525.12,12.684227250029402]
[109,"2024-01-29",13.15,0,12.15,10529.91,12.679306744858621]
[110,"2024-01-30",13.15,0,12.15,10534.7,12.674422498460448]
[111,"2024-01-31",13.15,0,12.15,10539.49,12.669573580142979]
[112,"2024-02-01",13.15,-0.5,11.65,10544.29,12.664999503192909]
[113,"2024-02-02",13.15,0,11.65,10548.9,12.655929407927747]
[114,"2024-02-05",13.15,0,11.65,10553.51,12.646971592497236]
[115,"2024-02-06",13.15,0,11.65,10558.13,12.638356938629558]
[116,"2024-02-07",13.15,0,11.65,10562.75,12.629844605516972]
[117,"2024-02-08",13.15,0,11.65,10567.37,12.621432004157885]
[118,"2024-02-09",13.15,0,11.65,10571.99,12.613116633507548]
[119,"2024-02-14",13.15,0,11.65,10576.61,12.604896076771887]
[120,"2024-02-15",13.15,0,11.65,10581.24,12.596991462773509]
[121,"2024-02-16",13.15,0,11.65,10585.87,12.589173149466903]
[122,"2024-02-19",13.15,0,11.65,10590.5,12.581439049531195]
[123,"2024-02-20",13.15,0,11.65,10595.13,12.573787143649362]
[124,"2024-02-21",13.15,0,11.65,10599.76,12.566215477758957]
[125,"2024-02-22",13.15,0,11.65,10604.4,12.55893614586272]
[126,"2024-02-23",13.15,0,11.65,10609.04,12.551729721600013]
[127,"2024-02-26",13.15,0,11.65,10613.68,12.544594517418005]
[128,"2024-02-27",13.15,0,11.65,10618.32,12.537528898573914]
[129,"2024-02-28",13.15,0,11.65,10622.96,12.530531281083634]
[130,"2024-02-29",13.15,0,11.65,10627.61,12.523805371556996]
[131,"2024-03-01",13.15,0,11.65,10632.26,12.517141104048534]
[132,"2024-03-04",13.15,0,11.65,10636.91,12.510537111875975]
[133,"2024-03-05",13.15,0,11.65,10641.56,12.503992069499748]
[134,"2024-03-06",13.15,0,11.65,10646.21,12.497504690984606]
[135,"2024-03-07",13.15,0,11.65,10650.87,12.491270880142991]
[136,"2024-03-08",13.15,0,11.65,10655.53,12.485089182175324]
[137,"2024-03-11",13.15,0,11.65,10660.19,12.478958489629942]
[138,"2024-03-12",13.15,0,11.65,10664.85,12.472877727170273]
[139,"2024-03-13",13.15,0,11.65,10669.51,12.466845850417707]
[140,"2024-03-14",13.15,0,11.65,10674.18,12.461051489216391]
[141,"2024-03-15",13.15,0,11.65,10678.85,12.455301139388109]
[142,"2024-03-18",13.15,0,11.65,10683.52,12.449593904149303]
[143,"2024-03-19",13.15,0,11.65,10688.19,12.443928911799418]
[144,"2024-03-20",13.15,0,11.65,10692.86,12.43830531484862]
[145,"2024-03-21",13.15,0,11.65,10697.54,12.432904948528822]
[146,"2024-03-22",13.15,-0.5,11.15,10702.22,12.427541673689735]
[147,"2024-03-25",13.15,0,11.15,10706.71,12.418794794491639]
[148,"2024-03-26",13.15,0,11.15,10711.2,12.410133122297196]
[149,"2024-03-27",13.15,0,11.15,10715.69,12.401554963791961]
[150,"2024-03-28",13.15,0,11.15,10720.19,12.393234806429421]
[151,"2024-04-01",13.15,0,11.15,10724.69,12.384992404992644]
[152,"2024-04-02",13.15,0,11.15,10729.19,12.376826247617313]
[153,"2024-04-03",13.15,0,11.15,10733.69,12.368734862074749]
[154,"2024-04-04",13.15,0,11.15,10738.19,12.360716814480078]
[155,"2024-04-05",13.15,0,11.15,10742.7,12.352940743593965]
[156,"2024-04-08",13.15,0,11.15,10747.21,12.34523290799765]
[157,"2024-04-09",13.15,0,11.15,10751.72,12.337592026899769]
[158,"2024-04-10",13.15,0,11.15,10756.23,12.330016852010516]
[159,"2024-04-11",13.15,0,11.15,10760.74,12.322506166516556]
[160,"2024-04-12",13.15,0,11.15,10765.25,12.315058784093868]
[161,"2024-04-15",13.15,0,11.15,10769.77,12.307836769765856]
[162,"2024-04-16",13.15,0,11.15,10774.29,12.300673601610956]
[163,"2024-04-17",13.15,0,11.15,10778.81,12.29356821963643]
[164,"2024-04-18",13.15,0,11.15,10783.33,12.28651958975211]
[165,"2024-04-19",13.15,0,11.15,10787.85,12.279526702982601]
[166,"2024-04-22",13.15,0,11.15,10792.38,12.272746499192788]
[167,"2024-04-23",13.15,0,11.15,10796.91,12.266018050987505]
[168,"2024-04-24",13.15,0,11.15,10801.44,12.259340457158663]
[169,"2024-04-25",13.15,0,11.15,10805.97,12.252712837859292]
[170,"2024-04-26",13.15,0,11.15,10810.5,12.246134333973435]
[171,"2024-04-29",13.15,0,11.15,10815.04,12.239757047155187]
[172,"2024-04-30",13.15,0,11.15,10819.58,12.233425294104737]
[173,"2024-05-02",13.15,0,11.15,10824.12,12.2271383080516]
[174,"2024-05-03",13.15,0,11.15,10828.66,12.220895339868921]
[175,"2024-05-06",13.15,0,11.15,10833.2,12.214695657568409]
[176,"2024-05-07",13.15,0,11.15,10837.75,12.208686789133271]
[177,"2024-05-08",13.15,0,11.15,10842.3,12.202717977566003]
[178,"2024-05-09",13.15,-0.5,10.65,10846.85,12.196788570343609]
[179,"2024-05-10",13.15,0,10.65,10851.21,12.188132443866383]
[180,"2024-05-13",13.15,0,10.65,10855.57,12.179547798616163]
[181,"2024-05-14",13.15,0,10.65,10859.93,12.171033464920145]
[182,"2024-05-15",13.15,0,10.65,10864.29,12.162588298911903]
[183,"2024-05-16",13.15,0,10.65,10868.65,12.154211181822848]
[184,"2024-05-17",13.15,0,10.65,10873.02,12.146042278388736]
[185,"2024-05-20",13.15,0,10.65,10877.39,12.137937598553705]
[186,"2024-05-21",13.15,0,10.65,10881.76,12.129896121998641]
[187,"2024-05-22",13.15,0,10.65,10886.13,12.12191685030486]
[188,"2024-05-23",13.15,0,10.65,10890.5,12.113998806369409]
[189,"2024-05-24",13.15,0,10.65,10894.87,12.106141033838135]
[190,"2024-05-27",13.15,0,10.65,10899.25,12.098479007742235]
[191,"2024-05-28",13.15,0,10.65,10903.63,12.090873844560623]
[192,"2024-05-29",13.15,0,10.65,10908.01,12.083324671631956]
[193,"2024-05-31",13.15,0,10.65,10912.39,12.075830634435224]
[194,"2024-06-03",13.15,0,10.65,10916.77,12.068390896120773]
[195,"2024-06-04",13.15,0,10.65,10921.15,12.061004637054729]
[196,"2024-06-05",13.15,0,10.65,10925.54,12.053802918941891]
[197,"2024-06-06",13.15,0,10.65,10929.93,12.046651629820193]
[198,"2024-06-07",13.15,0,10.65,10934.32,12.039550021568136]
[199,"2024-06-10",13.15,0,10.65,10938.71,12.032497361139916]
[200,"2024-06-11",13.15,0,10.65,10943.1,12.025492930187042]
[201,"2024-06-12",13.15,0,10.65,10947.5,12.018664310869687]
[202,"2024-06-13",13.15,0,10.65,10951.9,12.011881138753932]
[203,"2024-06-14",13.15,0,10.65,10956.3,12.005142758235321]
[204,"2024-06-17",13.15,0,10.65,10960.7,11.998448526591311]
[205,"2024-06-18",13.15,0,10.65,10965.1,11.991797813665595]
[206,"2024-06-19",13.15,0,10.65,10969.5,11.985190001562241]
[207,"2024-06-20",13.15,-0.5,10.15,10973.91,11.978748708021891]
[208,"2024-06-21",13.15,0,10.15,10978.12,11.969876417303936]
[209,"2024-06-24",13.15,0,10.15,10982.33,11.961069868641538]
[210,"2024-06-25",13.15,0,10.15,10986.54,11.952328132719824]
[211,"2024-06-26",13.15,0,10.15,10990.76,11.943771941808246]
[212,"2024-06-27",13.15,0,10.15,10994.98,11.935277498797969]
[213,"2024-06-28",13.15,0,10.15,10999.2,11.926843944300014]
[214,"2024-07-01",13.15,0,10.15,11003.42,11.918470435064666]
[215,"2024-07-02",13.15,0,10.15,11007.64,11.910156143603912]
[216,"2024-07-03",13.15,0,10.15,11011.86,11.901900257824561]
[217,"2024-07-04",13.15,0,10.15,11016.09,11.893819936498495]
[218,"2024-07-05",13.15,0,10.15,11020.32,11.885795252284082]
[219,"2024-07-08",13.15,0,10.15,11024.55,11.877825453757174]
[220,"2024-07-09",13.15,0,10.15,11028.78,11.869909803214163]
[221,"2024-07-10",13.15,0,10.15,11033.01,11.862047576360158]
[222,"2024-07-11",13.15,0,10.15,11037.24,11.854238062005162]
[223,"2024-07-12",13.15,0,10.15,11041.47,11.846480561768846]
[224,"2024-07-15",13.15,0,10.15,11045.71,11.838888297130779]
[225,"2024-07-16",13.15,0,10.15,11049.95,11.831345572298591]
[226,"2024-07-17",13.15,0,10.15,11054.19,11.823851740691671]
[227,"2024-07-18",13.15,0,10.15,11058.43,11.81640616716615]
[228,"2024-07-19",13.15,0,10.15,11062.67,11.809008227762474]
[229,"2024-07-22",13.15,0,10.15,11066.91,11.801657309460101]
[230,"2024-07-23",13.15,0,10.15,11071.16,11.794463446801885]
[231,"2024-07-24",13.15,0,10.15,11075.41,11.787314354541699]
[232,"2024-07-25",13.15,0,10.15,11079.66,11.780209464973135]
[233,"2024-07-26",13.15,0,10.15,11083.91,11.773148220168018]
[234,"2024-07-29",13.15,0,10.15,11088.16,11.766130071766611]
[235,"2024-07-30",13.15,0,10.15,11092.41,11.759154480772871]
[236,"2024-07-31",13.15,0,10.15,11096.67,11.752328452997851]
[237,"2024-08-01",13.15,0,10.15,11100.93,11.745542929273544]
[238,"2024-08-02",13.15,0,10.15,11105.19,11.738797410382841]
[239,"2024-08-05",13.15,0,10.15,11109.45,11.732091405487321]
[240,"2024-08-06",13.15,0,10.15,11113.71,11.725424431951925]
[241,"2024-08-07",13.15,0,10.15,11117.97,11.718796015174071]
[242,"2024-08-08",13.15,0,10.15,11122.24,11.712310279325866]
[243,"2024-08-09",13.15,0,10.15,11126.51,11.705861221662261]
[244,"2024-08-12",13.15,0,10.15,11130.78,11.699448402616163]
[245,"2024-08-13",13.15,0,10.15,11135.05,11.693071389813813]
[246,"2024-08-14",13.15,0,10.15,11139.32,11.686729757927928]
[247,"2024-08-15",13.15,0,10.15,11143.59,11.680423088534386]
[248,"2024-08-16",13.15,0,10.15,11147.87,11.674252761121373]
[249,"2024-08-19",13.15,0,10.15,11152.15,11.668115672949785]
[250,"2024-08-20",13.15,0,10.15,11156.43,11.662011436550612]
[251,"2024-08-21",13.15,0,10.15,11160.71,11.655939670640802]
[252,"2024-08-22",13.15,0,10.15,11164.99,11.649899999999992]
[253,"2024-08-23",13.15,0,10.15,11169.27,11.643892055350147]
[254,"2024-08-26",13.15,0,10.15,11173.56,11.638014599188562]
[255,"2024-08-27",13.15,0,10.15,11177.85,11.632167284236017]
[256,"2024-08-28",13.15,0,10.15,11182.14,11.626349768646449]
[257,"2024-08-29",13.15,0,10.15,11186.43,11.620561715901001]
[258,"2024-08-30",13.15,0,10.15,11190.72,11.614802794704303]
[259,"2024-09-02",13.15,0,10.15,11195.01,11.609072678883381]
[260,"2024-09-03",13.15,0,10.15,11199.31,11.603467633164154]
[261,"2024-09-04",13.15,0,10.15,11203.61,11.597889931860017]
[262,"2024-09-05",13.15,0,10.15,11207.91,11.592339273177199]
[263,"2024-09-06",13.15,0,10.15,11212.21,11.586815359915036]
[264,"2024-09-09",13.15,0,10.15,11216.51,11.58131789937844]
[265,"2024-09-10",13.15,0,10.15,11220.81,11.575846603292739]
[266,"2024-09-11",13.15,0,10.15,11225.12,11.570495350069066]
[267,"2024-09-12",13.15,0,10.15,11229.43,11.56516891138104]
[268,"2024-09-13",13.15,0,10.15,11233.74,11.559867020679437]
[269,"2024-09-16",13.15,0,10.15,11238.05,11.554589415378613]
[270,"2024-09-17",13.15,0,10.15,11242.36,11.54933583678288]
[271,"2024-09-18",13.15,0,10.15,11246.67,11.5441060300145]
[272,"2024-09-19",13.15,0,10.15,11250.99,11.538991591503777]
[273,"2024-09-20",13.15,0,10.15,11255.31,11.533899674769854]
[274,"2024-09-23",13.15,0,10.15,11259.63,11.528830044345817]
[275,"2024-09-24",13.15,0,10.15,11263.95,11.523782468187505]
[276,"2024-09-25",13.15,0,10.15,11268.27,11.518756717611067]
[277,"2024-09-26",13.15,0,10.15,11272.59,11.513752567232395]
[278,"2024-09-27",13.15,0,10.15,11276.92,11.508859429291185]
[279,"2024-09-30",13.15,0,10.15,11281.25,11.503986731545712]
[280,"2024-10-01",13.15,0,10.15,11285.58,11.499134265997757]
[281,"2024-10-02",13.15,0,10.15,11289.91,11.494301827605868]
[282,"2024-10-03",13.15,0,10.15,11294.24,11.489489214232606]
[283,"2024-10-04",13.15,0,10.15,11298.57,11.484696226593162]
[284,"2024-10-07",13.15,0,10.15,11302.91,11.48001018450584]
[285,"2024-10-08",13.15,0,10.15,11307.25,11.475342689553901]
[286,"2024-10-09",13.15,0,10.15,11311.59,11.470693558062074]
[287,"2024-10-10",13.15,0,10.15,11315.93,11.466062608909189]
[288,"2024-10-11",13.15,0,10.15,11320.27,11.461449663483991]
[289,"2024-10-14",13.15,0,10.15,11324.61,11.456854545641381]
[290,"2024-10-15",13.15,0,10.15,11328.96,11.452362568999842]
[291,"2024-10-16",13.15,0,10.15,11333.31,11.447887415110625]
[292,"2024-10-17",13.15,0,10.15,11337.66,11.443428921875132]
[293,"2024-10-18",13.15,0,10.15,11342.01,11.438986929400752]
[294,"2024-10-21",13.15,0,10.15,11346.36,11.434561279963408]
[295,"2024-10-22",13.15,0,10.15,11350.71,11.430151817970602]
[296,"2024-10-23",13.15,0,10.15,11355.07,11.425841931944314]
[297,"2024-10-24",13.15,0,10.15,11359.43,11.421547295537216]
[298,"2024-10-25",13.15,0,10.15,11363.79,11.417267765824434]
[299,"2024-10-28",13.15,0,10.15,11368.15,11.413003201785244]
[300,"2024-10-29",13.15,0,10.15,11372.51,11.408753464271326]
[301,"2024-10-30",13.15,0,10.15,11376.87,11.404518415975605]
[302,"2024-10-31",13.15,0,10.15,11381.24,11.400379596697906]
[303,"2024-11-01",13.15,0,10.15,11385.61,11.396254589811372]
[304,"2024-11-04",13.15,0,10.15,11389.98,11.3921432694569]
[305,"2024-11-05",13.15,0,10.15,11394.35,11.388045511417522]
[306,"2024-11-06",13.15,0,10.15,11398.72,11.383961193091373]
[307,"2024-11-07",13.15,0,10.15,11403.09,11.37989019346537]
[308,"2024-11-08",13.15,0,10.15,11407.47,11.375912275616983]
[309,"2024-11-11",13.15,0,10.15,11411.85,11.371946855291281]
[310,"2024-11-12",13.15,0,10.15,11416.23,11.367993821841971]
[311,"2024-11-13",13.15,0,10.15,11420.61,11.364053066036695]
[312,"2024-11-14",13.15,0,10.15,11424.99,11.360124480034383]
[313,"2024-11-18",13.15,0,10.15,11429.37,11.356207957362985]
[314,"2024-11-19",13.15,0,10.15,11433.76,11.352381552324742]
[315,"2024-11-20",13.15,0,10.15,11438.15,11.348566440314833]
[316,"2024-11-21",13.15,0,10.15,11442.54,11.344762524266926]
[317,"2024-11-22",13.15,0,10.15,11446.93,11.340969708330007]
[318,"2024-11-25",13.15,0,10.15,11451.32,11.337187897849098]
[319,"2024-11-26",13.15,0,10.15,11455.71,11.333416999346557]
[320,"2024-11-27",13.15,0,10.15,11460.11,11.329733422538268]
[321,"2024-11-28",13.15,0,10.15,11464.51,11.326060034008156]
[322,"2024-11-29",13.15,0,10.15,11468.91,11.322396748828446]
[323,"2024-12-02",13.15,0,10.15,11473.31,11.318743483113147]
[324,"2024-12-03",13.15,0,10.15,11477.71,11.315100154002034]
[325,"2024-12-04",13.15,0,10.15,11482.11,11.311466679644798]
[326,"2024-12-05",13.15,0,10.15,11486.52,11.307917885869067]
[327,"2024-12-06",13.15,0,10.15,11490.93,11.304378265917459]
[328,"2024-12-09",13.15,0,10.15,11495.34,11.300847745725374]
[329,"2024-12-10",13.15,0,10.15,11499.75,11.297326252118523]
[330,"2024-12-11",13.15,0,10.15,11504.16,11.293813712799473]
[331,"2024-12-12",13.15,0,10.15,11508.57,11.29031005633443]
[332,"2024-12-13",13.15,0,10.15,11512.99,11.286888582115795]
[333,"2024-12-16",13.15,0,10.15,11517.41,11.283475349147288]
[334,"2024-12-17",13.15,0,10.15,11521.83,11.280070293097211]
[335,"2024-12-18",13.15,0,10.15,11526.25,11.276673350391642]
[336,"2024-12-19",13.15,0,10.15,11530.67,11.273284458203303]
[337,"2024-12-20",13.15,0,10.15,11535.09,11.269903554440308]
[338,"2024-12-23",13.15,0,10.15,11539.52,11.266602466491914]
[339,"2024-12-24",13.15,0,10.15,11543.95,11.263308761588053]
[340,"2024-12-26",13.15,0,10.15,11548.38,11.260022384126223]
[341,"2024-12-27",13.15,0,10.15,11552.81,11.256743279145809]
[342,"2024-12-30",13.15,0,10.15,11557.24,11.253471392318559]
[343,"2024-12-31",13.15,0,10.15,11561.67,11.250206669939523]
[344,"2025-01-02",13.15,0,10.15,11566.11,11.247019519011324]
[345,"2025-01-03",13.15,0,10.15,11570.55,11.243838960572594]
[346,"2025-01-06",13.15,0,10.15,11574.99,11.240664946857315]
[347,"2025-01-07",13.15,0,10.15,11579.43,11.23749743063971]
[348,"2025-01-08",13.15,0,10.15,11583.87,11.234336365226394]
[349,"2025-01-09",13.15,0,10.15,11588.31,11.231181704448744]
[350,"2025-01-10",13.15,0,10.15,11592.76,11.228102483912705]
[351,"2025-01-13",13.15,0,10.15,11597.21,11.225029126942276]
[352,"2025-01-14",13.15,0,10.15,11601.66,11.221961592812612]
[353,"2025-01-15",13.15,0,10.15,11606.11,11.218899841249863]
[354,"2025-01-16",13.15,0,10.15,11610.56,11.215843832424843]
[355,"2025-01-17",13.15,0,10.15,11615.01,11.212793526946886]
[356,"2025-01-20",13.15,0,10.15,11619.47,11.209816635561554]
[357,"2025-01-21",13.15,0,10.15,11623.93,11.206844935046046]
[358,"2025-01-22",13.15,0,10.15,11628.39,11.203878391006782]
[359,"2025-01-23",13.15,0,10.15,11632.85,11.200916969423091]
[360,"2025-01-24",13.15,0,10.15,11637.31,11.197960636641845]
[361,"2025-01-27",13.15,0,10.15,11641.78,11.195076033841289]
[362,"2025-01-28",13.15,0,10.15,11646.25,11.192196030787116]
[363,"2025-01-29",13.15,0,10.15,11650.72,11.18932059846458]
[364,"2025-01-30",13.15,0,10.15,11655.19,11.186449708167334]
[365,"2025-01-31",13.15,0,10.15,11659.66,11.183583331493253]
[366,"2025-02-03",13.15,0,10.15,11664.13,11.180721440340346]
[367,"2025-02-04",13.15,0,10.15,11668.61,11.17792943043543]
[368,"2025-02-05",13.15,0,10.15,11673.09,11.175141441834535]
[369,"2025-02-06",13.15,0,10.15,11677.57,11.172357450704729]
[370,"2025-02-07",13.15,0,10.15,11682.05,11.169577433460297]
[371,"2025-02-10",13.15,0,10.15,11686.53,11.166801366759671]
[372,"2025-02-11",13.15,0,10.15,11691.01,11.164029227501949]
[373,"2025-02-12",13.15,0,10.15,11695.5,11.161325206375539]
[374,"2025-02-13",13.15,0,10.15,11699.99,11.158624671565786]
[375,"2025-02-14",13.15,0,10.15,11704.48,11.155927603906335]
[376,"2025-02-17",13.15,0,10.15,11708.97,11.153233984424515]
[377,"2025-02-18",13.15,0,10.15,11713.46,11.150543794338819]
[378,"2025-02-19",13.15,0,10.15,11717.95,11.147857015056317]
[379,"2025-02-20",13.15,0,10.15,11722.45,11.145236670732883]
[380,"2025-02-21",13.15,0,10.15,11726.95,11.142619317582291]
[381,"2025-02-24",13.15,0,10.15,11731.45,11.140004940642578]
[382,"2025-02-25",13.15,0,10.15,11735.95,11.137393525098371]
[383,"2025-02-26",13.15,0,10.15,11740.45,11.134785056279007]
[384,"2025-02-27",13.15,0,10.15,11744.95,11.132179519656615]
[385,"2025-02-28",13.15,0,10.15,11749.46,11.129638809570807]
[386,"2025-03-05",13.15,0,10.15,11753.97,11.127100632089748]
[387,"2025-03-06",13.15,0,10.15,11758.48,11.12456497604073]
[388,"2025-03-07",13.15,0,10.15,11762.99,11.122031830356228]
[389,"2025-03-10",13.15,0,10.15,11767.5,11.119501184072611]
[390,"2025-03-11",13.15,0,10.15,11772.02,11.117034017313966]
[391,"2025-03-12",13.15,0,10.15,11776.54,11.114568966982596]
[392,"2025-03-13",13.15,0,10.15,11781.06,11.112106025244506]
[393,"2025-03-14",13.15,0,10.15,11785.58,11.109645184335548]
[394,"2025-03-17",13.15,0,10.15,11790.1,11.107186436560546]
[395,"2025-03-18",13.15,0,10.15,11794.62,11.104729774292398]
[396,"2025-03-19",13.15,0,10.15,11799.15,11.102335110810447]
[397,"2025-03-20",13.15,0,10.15,11803.68,11.099942167482091]
[398,"2025-03-21",13.15,0,10.15,11808.21,11.097550939578626]
[399,"2025-03-24",13.15,0,10.15,11812.74,11.095161422409072]
[400,"2025-03-25",13.15,0,10.15,11817.27,11.092773611319551]
[401,"2025-03-26",13.15,0,10.15,11821.8,11.090387501693]
[402,"2025-03-27",13.15,0,10.15,11826.34,11.08806197217338]
[403,"2025-03-28",13.15,0,10.15,11830.88,11.085737795248708]
[404,"2025-03-31",13.15,0,10.15,11835.42,11.083414968989302]
[405,"2025-04-01",13.15,0,10.15,11839.96,11.081093491474858]
[406,"2025-04-02",13.15,0,10.15,11844.5,11.078773360794525]
[407,"2025-04-03",13.15,0,10.15,11849.04,11.076454575046601]
[408,"2025-04-04",13.15,0,10.15,11853.59,11.074195009033216]
[409,"2025-04-07",13.15,0,10.15,11858.14,11.071936454526089]
[410,"2025-04-08",13.15,0,10.15,11862.69,11.069678912118096]
[411,"2025-04-09",13.15,0,10.15,11867.24,11.067422382386827]
[412,"2025-04-10",13.15,0,10.15,11871.79,11.065166865894938]
[413,"2025-04-11",13.15,0,10.15,11876.35,11.062969423858405]
[414,"2025-04-14",13.15,0,10.15,11880.91,11.060772674559605]
[415,"2025-04-15",13.15,0,10.15,11885.47,11.058576620895888]
[416,"2025-04-16",13.15,0,10.15,11890.03,11.056381265727389]
[417,"2025-04-17",13.15,0,10.15,11894.59,11.054186611877515]
[418,"2025-04-22",13.15,0,10.15,11899.15,11.051992662133303]
[419,"2025-04-23",13.15,0,10.15,11903.72,11.049855526870989]
[420,"2025-04-24",13.15,0,10.15,11908.29,11.047718788906025]
[421,"2025-04-25",13.15,0,10.15,11912.86,11.045582453196999]
[422,"2025-04-28",13.15,0,10.15,11917.43,11.043446524646372]
[423,"2025-04-29",13.15,0,10.15,11922,11.04131100810104]
[424,"2025-04-30",13.15,0,10.15,11926.57,11.039175908353037]
[425,"2025-05-02",13.15,0,10.15,11931.15,11.037096412145075]
[426,"2025-05-05",13.15,0,10.15,11935.73,11.035017038794193]
[427,"2025-05-06",13.15,0,10.15,11940.31,11.032937795114295]
[428,"2025-05-07",13.15,0,10.15,11944.89,11.030858687846546]
[429,"2025-05-08",13.15,0,10.15,11949.47,11.028779723660254]
[430,"2025-05-09",13.15,0,10.15,11954.05,11.026700909153675]
[431,"2025-05-12",13.15,0,10.15,11958.64,11.024676533508515]
[432,"2025-05-13",13.15,0,10.15,11963.23,11.022652025708357]
[433,"2025-05-14",13.15,0,10.15,11967.82,11.020627394235948]
[434,"2025-05-15",13.15,0,10.15,11972.41,11.018602647486841]
[435,"2025-05-16",13.15,0,10.15,11977,11.01657779377061]
[436,"2025-05-19",13.15,0,10.15,11981.6,11.014606393772786]
[437,"2025-05-20",13.15,0,10.15,11986.2,11.012634615192773]
[438,"2025-05-21",13.15,0,10.15,11990.8,11.010662468109157]
[439,"2025-05-22",13.15,0,10.15,11995.4,11.008689962499819]
[440,"2025-05-23",13.15,0,10.15,12000,11.006717108243169]
[441,"2025-05-26",13.15,0,10.15,12004.6,11.00474391511932]
[442,"2025-05-27",13.15,0,10.15,12009.21,11.002823091272319]
[443,"2025-05-28",13.15,0,10.15,12013.82,11.000901667758667]
[444,"2025-05-29",13.15,0,10.15,12018.43,10.998979656010155]
[445,"2025-05-30",13.15,0,10.15,12023.04,10.997057067347171]
[446,"2025-06-02",13.15,0,10.15,12027.65,10.995133912979949]
[447,"2025-06-03",13.15,0,10.15,12032.26,10.993210204009852]
[448,"2025-06-04",13.15,0,10.15,12036.88,10.991337819222458]
[449,"2025-06-05",13.15,0,10.15,12041.5,10.989464629236823]
[450,"2025-06-06",13.15,0,10.15,12046.12,10.987590646697921]
[451,"2025-06-09",13.15,0,10.15,12050.74,10.985715884130043]
[452,"2025-06-10",13.15,0,10.15,12055.36,10.983840353938179]
[453,"2025-06-11",13.15,0,10.15,12059.99,10.982015261114242]
[454,"2025-06-12",13.15,0,10.15,12064.62,10.980189158738106]
[455,"2025-06-13",13.15,0,10.15,12069.25,10.978362060666713]
[456,"2025-06-16",13.15,0,10.15,12073.88,10.976533980627101]
[457,"2025-06-17",13.15,0,10.15,12078.51,10.974704932217749]
[458,"2025-06-18",13.15,0,10.15,12083.14,10.972874928910015]
[459,"2025-06-20",13.15,0,10.15,12087.78,10.97109438645434]
[460,"2025-06-23",13.15,0,10.15,12092.42,10.969312656334917]
[461,"2025-06-24",13.15,0,10.15,12097.06,10.967529753382376]
[462,"2025-06-25",13.15,0,10.15,12101.7,10.965745692290675]
[463,"2025-06-26",13.15,0,10.15,12106.34,10.963960487618518]
[464,"2025-06-27",13.15,0,10.15,12110.99,10.962223913536274]
[465,"2025-06-30",13.15,0,10.15,12115.64,10.960485970921363]
[466,"2025-07-01",13.15,0,10.15,12120.29,10.958746675612652]
[467,"2025-07-02",13.15,0,10.15,12124.94,10.957006043305029]
[468,"2025-07-03",13.15,0,10.15,12129.59,10.955264089551253]
[469,"2025-07-04",13.15,0,10.15,12134.24,10.953520829763175]
[470,"2025-07-07",13.15,0,10.15,12138.9,10.951825286187056]
[471,"2025-07-08",13.15,0,10.15,12143.56,10.950128219877753]
[472,"2025-07-09",13.15,0,10.15,12148.22,10.948429647447377]
[473,"2025-07-10",13.15,0,10.15,12152.88,10.946729585359517]
[474,"2025-07-11",13.15,0,10.15,12157.54,10.945028049930826]
[475,"2025-07-14",13.15,0,10.15,12162.2,10.943325057332576]
[476,"2025-07-15",13.15,0,10.15,12166.87,10.941668897171208]
[477,"2025-07-16",13.15,0,10.15,12171.54,10.940011070961585]
[478,"2025-07-17",13.15,0,10.15,12176.21,10.938351596001251]
[479,"2025-07-18",13.15,0,10.15,12180.88,10.936690489435374]
[480,"2025-07-21",13.15,0,10.15,12185.55,10.935027768258344]
[481,"2025-07-22",13.15,0,10.15,12190.23,10.933411125996617]
[482,"2025-07-23",13.15,0,10.15,12194.91,10.93179266695139]
[483,"2025-07-24",13.15,0,10.15,12199.59,10.930172409179484]
[484,"2025-07-25",13.15,0,10.15,12204.27,10.92855037058078]
[485,"2025-07-28",13.15,0,10.15,12208.95,10.926926568899663]
[486,"2025-07-29",13.15,0,10.15,12213.63,10.92530102172673]
[487,"2025-07-30",13.15,0,10.15,12218.32,10.923720723426843]
[488,"2025-07-31",13.15,0,10.15,12223.01,10.922138484538113]
[489,"2025-08-01",13.15,0,10.15,12227.7,10.920554323649645]
[490,"2025-08-04",13.15,0,10.15,12232.39,10.918968259191054]
[491,"2025-08-05",13.15,0,10.15,12237.08,10.917380309434254]
[492,"2025-08-06",13.15,0,10.15,12241.78,10.915836899603914]
[493,"2025-08-07",13.15,0,10.15,12246.48,10.91429141546798]
[494,"2025-08-08",13.15,0,10.15,12251.18,10.912743876241215]
[495,"2025-08-11",13.15,0,10.15,12255.88,10.911194300975534]
[496,"2025-08-12",13.15,0,10.15,12260.58,10.909642708561652]
[497,"2025-08-13",13.15,0,10.15,12265.28,10.908089117730647]
[498,"2025-08-14",13.15,0,10.15,12269.99,10.90657928581571]
[499,"2025-08-15",13.15,0,10.15,12274.7,10.905067272895108]
[500,"2025-08-18",13.15,0,10.15,12279.41,10.903553098587304]
[501,"2025-08-19",13.15,0,10.15,12284.12,10.902036782346713]
[502,"2025-08-20",13.15,0,10.15,12288.83,10.900518343465194]
[503,"2025-08-21",13.15,0,10.15,12293.55,10.89904299531832]
[504,"2025-08-22",13.15,0,10.15,12298.27,10.897565347486315]
[505,"2025-08-25",13.15,0,10.15,12302.99,10.896085420099944]
[506,"2025-08-26",13.15,0,10.15,12307.71,10.894603233123368]
[507,"2025-08-27",13.15,0,10.15,12312.43,10.89311880635595]
[508,"2025-08-28",13.15,0,10.15,12317.15,10.89163215943374]
[509,"2025-08-29",13.15,0,10.15,12321.88,10.890187867092195]
[510,"2025-09-01",13.15,0,10.15,12326.61,10.888741183390028]
[511,"2025-09-02",13.15,0,10.15,12331.34,10.887292128753767]
[512,"2025-09-03",13.15,0,10.15,12336.07,10.885840723443163]
[513,"2025-09-04",13.15,0,10.15,12340.8,10.884386987552674]
[514,"2025-09-05",13.15,0,10.15,12345.54,10.882974975434179]
[515,"2025-09-08",13.15,0,10.15,12350.28,10.8815604665905]
[516,"2025-09-09",13.15,0,10.15,12355.02,10.880143481864035]
[517,"2025-09-10",13.15,0,10.15,12359.76,10.878724041928688]
[518,"2025-09-11",13.15,0,10.15,12364.5,10.877302167291658]
[519,"2025-09-12",13.15,0,10.15,12369.24,10.875877878294805]
[520,"2025-09-15",13.15,0,10.15,12373.99,10.874494618052122]
[521,"2025-09-16",13.15,0,10.15,12378.74,10.873108782627927]
[522,"2025-09-17",13.15,0,10.15,12383.49,10.871720393069895]
[523,"2025-09-18",13.15,0,10.15,12388.24,10.870329470257634]
[524,"2025-09-19",13.15,0,10.15,12392.99,10.868936034904287]
[525,"2025-09-22",13.15,0,10.15,12397.75,10.867583031839612]
[526,"2025-09-23",13.15,0,10.15,12402.51,10.866227360042192]
[527,"2025-09-24",13.15,0,10.15,12407.27,10.864869040893478]
[528,"2025-09-25",13.15,0,10.15,12412.03,10.863508095605923]
[529,"2025-09-26",13.15,0,10.15,12416.79,10.862144545224627]
[530,"2025-09-29",13.15,0,10.15,12421.55,10.860778410628914]
[531,"2025-09-30",13.15,0,10.15,12426.32,10.859452051115648]
[532,"2025-10-01",13.15,0,10.15,12431.09,10.858122956062033]
[533,"2025-10-02",13.15,0,10.15,12435.86,10.856791146978795]
[534,"2025-10-03",13.15,0,10.15,12440.63,10.85545664520855]
[535,"2025-10-06",13.15,0,10.15,12445.4,10.854119471927604]
[536,"2025-10-07",13.15,0,10.15,12450.18,10.852821508893351]
[537,"2025-10-08",13.15,0,10.15,12454.96,10.851520727268316]
[538,"2025-10-09",13.15,0,10.15,12459.74,10.850217148827145]
[539,"2025-10-10",13.15,0,10.15,12464.52,10.848910795176025]
[540,"2025-10-13",13.15,0,10.15,12469.3,10.847601687754338]
[541,"2025-10-14",13.15,0,10.15,12474.08,10.846289847836154]
[542,"2025-10-15",13.15,0,10.15,12478.87,10.845016595790824]
[543,"2025-10-16",13.15,0,10.15,12483.66,10.843740468626372]
[544,"2025-10-17",13.15,0,10.15,12488.45,10.842461488182863]
[545,"2025-10-20",13.15,0,10.15,12493.24,10.841179676133429]
[546,"2025-10-21",13.15,0,10.15,12498.03,10.839895053985661]
[547,"2025-10-22",13.15,0,10.15,12502.83,10.838648484067836]
[548,"2025-10-23",13.15,0,10.15,12507.63,10.837398965331136]
[549,"2025-10-24",13.15,0,10.15,12512.43,10.836146519820055]
[550,"2025-10-27",13.15,0,10.15,12517.23,10.834891169412142]
[551,"2025-10-28",13.15,0,10.15,12522.03,10.833632935819427]
[552,"2025-10-29",13.15,0,10.15,12526.83,10.832371840590094]
[553,"2025-10-30",13.15,0,10.15,12531.64,10.831148207372209]
[554,"2025-10-31",13.15,0,10.15,12536.45,10.829921577889356]
[555,"2025-11-03",13.15,0,10.15,12541.26,10.828691974198046]
[556,"2025-11-04",13.15,0,10.15,12546.07,10.827459418189612]
[557,"2025-11-05",13.15,0,10.15,12550.88,10.826223931591628]
[558,"2025-11-06",13.15,0,10.15,12555.7,10.825025398360545]
[559,"2025-11-07",13.15,0,10.15,12560.52,10.823823803505261]
[560,"2025-11-10",13.15,0,10.15,12565.34,10.822619169235971]
[561,"2025-11-11",13.15,0,10.15,12570.16,10.821411517597944]
[562,"2025-11-12",13.15,0,10.15,12574.98,10.820200870473219]
[563,"2025-11-13",13.15,0,10.15,12579.8,10.818987249581813]
[564,"2025-11-14",13.15,0,10.15,12584.63,10.817810021582531]
[565,"2025-11-17",13.15,0,10.15,12589.46,10.81662969254662]
[566,"2025-11-18",13.15,0,10.15,12594.29,10.815446284651653]
[567,"2025-11-19",13.15,0,10.15,12599.12,10.814259819912353]
[568,"2025-11-20",13.15,0,10.15,12603.95,10.813070320182039]
[569,"2025-11-21",13.15,0,10.15,12608.79,10.811916729716643]
[570,"2025-11-24",13.15,0,10.15,12613.63,10.810759980306607]
[571,"2025-11-25",13.15,0,10.15,12618.47,10.809600094239791]
[572,"2025-11-26",13.15,0,10.15,12623.31,10.808437093641921]
[573,"2025-11-27",13.15,0,10.15,12628.15,10.80727100047798]
[574,"2025-11-28",13.15,0,10.15,12633,10.806140344120262]
[575,"2025-12-01",13.15,0,10.15,12637.85,10.805006474436496]
[576,"2025-12-02",13.15,0,10.15,12642.7,10.803869413804623]
[577,"2025-12-03",13.15,0,10.15,12647.55,10.802729184441073]
[578,"2025-12-04",13.15,0,10.15,12652.4,10.801585808402425]
[579,"2025-12-05",13.15,0,10.15,12657.25,10.800439307586561]
[580,"2025-12-08",13.15,0,10.15,12662.11,10.799327722996633]
[581,"2025-12-09",13.15,0,10.15,12666.97,10.798212896209458]
[582,"2025-12-10",13.15,0,10.15,12671.83,10.797094849514966]
[583,"2025-12-11",13.15,0,10.15,12676.69,10.795973605044074]
[584,"2025-12-12",13.15,0,10.15,12681.55,10.794849184769895]
[585,"2025-12-15",13.15,0,10.15,12686.42,10.793759230699273]
[586,"2025-12-16",13.15,0,10.15,12691.29,10.792665986360795]
[587,"2025-12-17",13.15,0,10.15,12696.16,10.791569474100315]
[588,"2025-12-18",13.15,0,10.15,12701.03,10.790469716105623]
[589,"2025-12-19",13.15,0,10.15,12705.9,10.789366734407778]
[590,"2025-12-22",13.15,0,10.15,12710.78,10.788297778934597]
[591,"2025-12-23",13.15,0,10.15,12715.66,10.787225488143326]
[592,"2025-12-24",13.15,0,10.15,12720.54,10.786149884419505]
[593,"2025-12-26",13.15,0,10.15,12725.42,10.785070989991619]
[594,"2025-12-29",13.15,0,10.15,12730.3,10.783988826932411]
[595,"2025-12-30",13.15,0,10.15,12735.18,10.782903417160284]
[596,"2025-12-31",13.15,0,10.15,12740.07,10.781851548846987]
[597,"2026-01-02",13.15,0,10.15,12744.96,10.780796325180763]
[598,"2026-01-05",13.15,0,10.15,12749.85,10.779737768417053]
[599,"2026-01-06",13.15,0,10.15,12754.74,10.778675900656731]
[600,"2026-01-07",13.15,0,10.15,12759.63,10.777610743847355]
[601,"2026-01-08",13.15,0,10.15,12764.53,10.776578708714668]
[602,"2026-01-09",13.15,0,10.15,12769.43,10.775543278537004]
[603,"2026-01-12",13.15,0,10.15,12774.33,10.774504475582724]
[604,"2026-01-13",13.15,0,10.15,12779.23,10.773462321966765]
[605,"2026-01-14",13.15,0,10.15,12784.13,10.772416839652067]
[606,"2026-01-15",13.15,0,10.15,12789.04,10.771404068296086]
[607,"2026-01-16",13.15,0,10.15,12793.95,10.770387864797826]
[608,"2026-01-19",13.15,0,10.15,12798.86,10.769368251425471]
[609,"2026-01-20",13.15,0,10.15,12803.77,10.768345250295109]
[610,"2026-01-21",13.15,0,10.15,12808.68,10.767318883371924]
[611,"2026-01-22",13.15,0,10.15,12813.59,10.766289172471556]
[612,"2026-01-23",13.15,0,10.15,12818.51,10.765291720033311]
[613,"2026-01-26",13.15,0,10.15,12823.43,10.764290822834187]
[614,"2026-01-27",13.15,0,10.15,12828.35,10.763286502980506]
[615,"2026-01-28",13.15,0,10.15,12833.27,10.76227878242908]
[616,"2026-01-29",13.15,0,10.15,12838.19,10.761267682988308]
[617,"2026-01-30",13.15,0,10.15,12843.12,10.760288449536182]
[618,"2026-02-02",13.15,0,10.15,12848.05,10.759305738785162]
[619,"2026-02-03",13.15,0,10.15,12852.98,10.75831957282054]
[620,"2026-02-04",13.15,0,10.15,12857.91,10.757329973579433]
[621,"2026-02-05",13.15,0,10.15,12862.84,10.756336962851876]
[622,"2026-02-06",13.15,0,10.15,12867.78,10.755375433847547]
[623,"2026-02-09",13.15,0,10.15,12872.72,10.754410397241587]
[624,"2026-02-10",13.15,0,10.15,12877.66,10.753441875087844]
[625,"2026-02-11",13.15,0,10.15,12882.6,10.75246988929328]
[626,"2026-02-12",13.15,0,10.15,12887.54,10.751494461619293]
[627,"2026-02-13",13.15,0,10.15,12892.48,10.750515613682765]
[628,"2026-02-18",13.15,0,10.15,12897.43,10.749567824147421]
[629,"2026-02-19",13.15,0,10.15,12902.38,10.748616520621024]
[630,"2026-02-20",13.15,0,10.15,12907.33,10.747661724971881]
[631,"2026-02-23",13.15,0,10.15,12912.28,10.746703458924189]
[632,"2026-02-24",13.15,0,10.15,12917.23,10.745741744058934]
[633,"2026-02-25",13.15,0,10.15,12922.19,10.74481071986475]
[634,"2026-02-26",13.15,0,10.15,12927.15,10.7438761552636]
[635,"2026-02-27",13.15,0,10.15,12932.11,10.742938072076157]
[636,"2026-03-02",13.15,0,10.15,12937.07,10.741996491980288]
[637,"2026-03-03",13.15,0,10.15,12942.03,10.741051436512294]
[638,"2026-03-04",13.15,0,10.15,12947,10.740136711441473]
[639,"2026-03-05",13.15,0,10.15,12951.97,10.739218421478402]
[640,"2026-03-06",13.15,0,10.15,12956.94,10.738296588387763]
[641,"2026-03-09",13.15,0,10.15,12961.91,10.737371233792924]
[642,"2026-03-10",13.15,0,10.15,12966.88,10.736442379177058]
[643,"2026-03-11",13.15,0,10.15,12971.86,10.735543501918343]
[644,"2026-03-12",13.15,0,10.15,12976.84,10.734641037121007]
[645,"2026-03-13",13.15,0,10.15,12981.82,10.733735006486022]
[646,"2026-03-16",13.15,0,10.15,12986.8,10.732825431574501]
[647,"2026-03-17",13.15,0,10.15,12991.78,10.731912333808836]
[648,"2026-03-18",13.15,0,10.15,12996.76,10.730995734473803]
[649,"2026-03-19",13.15,0,10.15,13001.75,10.73010872362612]
[650,"2026-03-20",13.15,0,10.15,13006.74,10.729218125769457]
[651,"2026-03-23",13.15,0,10.15,13011.73,10.728323962396512]
[652,"2026-03-24",13.15,0,10.15,13016.72,10.727426254862781]
[653,"2026-03-25",13.15,0,10.15,13021.71,10.726525024387556]
[654,"2026-03-26",13.15,0,10.15,13026.71,10.72565304394757]
[655,"2026-03-27",13.15,0,10.15,13031.71,10.724777456998936]
[656,"2026-03-30",13.15,0,10.15,13036.71,10.723898284959343]
[657,"2026-03-31",13.15,0,10.15,13041.71,10.723015549110704]
[658,"2026-04-01",13.15,0,10.15,13046.71,10.722129270600277]
[659,"2026-04-02",13.15,0,10.15,13051.72,10.721271910269991]
[660,"2026-04-06",13.15,0,10.15,13056.73,10.720410925524448]
[661,"2026-04-07",13.15,0,10.15,13061.74,10.719546337700203]
[662,"2026-04-08",13.15,0,10.15,13066.75,10.718678167999517]
[663,"2026-04-09",13.15,0,10.15,13071.76,10.717806437491495]
[664,"2026-04-10",13.15,0,10.15,13076.78,10.716963299716387]
[665,"2026-04-13",13.15,0,10.15,13081.8,10.716116521137842]
[666,"2026-04-14",13.15,0,10.15,13086.82,10.715266123005552]
[667,"2026-04-15",13.15,0,10.15,13091.84,10.714412126436468]
[668,"2026-04-16",13.15,0,10.15,13096.86,10.713554552415939]
[669,"2026-04-17",13.15,0,10.15,13101.89,10.712725251907074]
[670,"2026-04-20",13.15,0,10.15,13106.92,10.711892295653902]
[671,"2026-04-22",13.15,0,10.15,13111.95,10.711055704814076]
[672,"2026-04-23",13.15,0,10.15,13116.98,10.710215500414066]
[673,"2026-04-24",13.15,0,10.15,13122.01,10.7093717033502]
[674,"2026-04-27",13.15,0,10.15,13127.04,10.708524334389624]
[675,"2026-04-28",13.15,0,10.15,13132.08,10.707704887392833]
[676,"2026-04-29",13.15,0,10.15,13137.12,10.706881791968414]
[677,"2026-04-30",13.15,0,10.15,13142.16,10.706055069048315]
[678,"2026-05-04",13.15,0,10.15,13147.2,10.705224739435938]
[679,"2026-05-05",13.15,0,10.15,13152.24,10.704390823806964]
[680,"2026-05-06",13.15,0,10.15,13157.29,10.703584523489873]
[681,"2026-05-07",13.15,0,10.15,13162.34,10.702774562223173]
[682,"2026-05-08",13.15,0,10.15,13167.39,10.70196096083993]
[683,"2026-05-11",13.15,0,10.15,13172.44,10.701143740046115]
[684,"2026-05-12",13.15,0,10.15,13177.49,10.70032292042149]
[685,"2026-05-13",13.15,0,10.15,13182.55,10.699529415160081]
[686,"2026-05-14",13.15,0,10.15,13187.61,10.698732237684961]
[687,"2026-05-15",13.15,0,10.15,13192.67,10.69793140872617]
[688,"2026-05-18",13.15,0,10.15,13197.73,10.697126948888203]
[689,"2026-05-19",13.15,0,10.15,13202.79,10.696318878650901]
[690,"2026-05-20",13.15,0,10.15,13207.86,10.695537827375311]
[691,"2026-05-21",13.15,0,10.15,13212.93,10.694753093821552]
[692,"2026-05-22",13.15,0,10.15,13218,10.693964698612902]
[693,"2026-05-25",13.15,0,10.15,13223.07,10.693172662248628]
[694,"2026-05-26",13.15,0,10.15,13228.14,10.692377005104792]
[695,"2026-05-27",13.15,0,10.15,13233.22,10.691608076918113]
[696,"2026-05-28",13.15,0,10.15,13238.3,10.690835457532955]
[697,"2026-05-29",13.15,0,10.15,13243.38,10.69005916746244]
[698,"2026-06-01",13.15,0,10.15,13248.46,10.689279227097149]
[699,"2026-06-02",13.15,0,10.15,13253.54,10.688495656705999]
[700,"2026-06-03",13.15,0,10.15,13258.63,10.687738530519319]
[701,"2026-06-05",13.15,0,10.15,13263.72,10.686977705305223]
[702,"2026-06-08",13.15,0,10.15,13268.81,10.686213201463479]
[703,"2026-06-09",13.15,0,10.15,13273.9,10.685445039272867]
[704,"2026-06-10",13.15,0,10.15,13278.99,10.684673238892062]
[705,"2026-06-11",13.15,0,10.15,13284.09,10.68392760307515]
[706,"2026-06-12",13.15,0,10.15,13289.19,10.683178261442826]
[707,"2026-06-15",13.15,0,10.15,13294.29,10.682425234278735]
[708,"2026-06-16",13.15,0,10.15,13299.39,10.681668541747037]
[709,"2026-06-17",13.15,0,10.15,13304.49,10.680908203893203]
[710,"2026-06-18",13.15,0,10.15,13309.59,10.680144240644985]
[711,"2026-06-19",13.15,0,10.15,13314.7,10.679406134101743]
[712,"2026-06-22",13.15,0,10.15,13319.81,10.678664335956277]
[713,"2026-06-23",13.15,0,10.15,13324.92,10.677918866256174]
[714,"2026-06-24",13.15,0,10.15,13330.03,10.677169744931847]
[715,"2026-06-25",13.15,0,10.15,13335.14,10.676416991797378]
[716,"2026-06-26",13.15,0,10.15,13340.26,10.675689826061664]
[717,"2026-06-29",13.15,0,10.15,13345.38,10.674958963604686]
[718,"2026-06-30",13.15,0,10.15,13350.5,10.67422442435506]
[719,"2026-07-01",13.15,0,10.15,13355.62,10.673486228125761]
[720,"2026-07-02",13.15,0,10.15,13360.74,10.672744394614874]
[721,"2026-07-03",13.15,0,10.15,13365.87,10.672027883905578]
[722,"2026-07-06",13.15,0,10.15,13371,10.671307672263763]
[723,"2026-07-07",13.15,0,10.15,13376.13,10.670583779496944]
[724,"2026-07-08",13.15,0,10.15,13381.26,10.66985622529848]
[725,"2026-07-09",13.15,0,10.15,13386.39,10.66912502924826]
[726,"2026-07-10",13.15,0,10.15,13391.53,10.668418895990527]
[727,"2026-07-13",13.15,0,10.15,13396.67,10.667709058455198]
[728,"2026-07-14",13.15,0,10.15,13401.81,10.666995536326752]
[729,"2026-07-15",13.15,0,10.15,13406.95,10.666278349176928]
[730,"2026-07-16",13.15,0,10.15,13412.09,10.66555751646554]
[731,"2026-07-17",13.15,0,10.15,13417.24,10.664861491008693]
[732,"2026-07-20",13.15,0,10.15,13422.39,10.664161758755641]
[733,"2026-07-21",13.15,0,10.15,13427.54,10.663458339266029]
[734,"2026-07-22",13.15,0,10.15,13432.69,10.662751251988301]
[735,"2026-07-23",13.15,0,10.15,13437.84,10.662040516260362]
[736,"2026-07-24",13.15,0,10.15,13443,10.661354336607332]
[737,"2026-07-27",13.15,0,10.15,13448.16,10.660664448427948]
[738,"2026-07-28",13.15,0,10.15,13453.32,10.6599708711556]
[739,"2026-07-29",13.15,0,10.15,13458.48,10.65927362411383]
[740,"2026-07-30",13.15,0,10.15,13463.64,10.65857272651709]
[741,"2026-07-31",13.15,0,10.15,13468.81,10.657896138064649]
[742,"2026-08-03",13.15,0,10.15,13473.98,10.657215840108126]
[743,"2026-08-04",13.15,0,10.15,13479.15,10.656531851953211]
[744,"2026-08-05",13.15,0,10.15,13484.32,10.655844192797193]
[745,"2026-08-06",13.15,0,10.15,13489.49,10.655152881729668]
[746,"2026-08-07",13.15,0,10.15,13494.67,10.65448563701934]
[747,"2026-08-10",13.15,0,10.15,13499.85,10.653814682545026]
[748,"2026-08-11",13.15,0,10.15,13505.03,10.653140037483521]
[749,"2026-08-12",13.15,0,10.15,13510.21,10.652461720904661]
[750,"2026-08-13",13.15,0,10.15,13515.39,10.651779751771961]
[751,"2026-08-14",13.15,0,10.15,13520.58,10.651121610250769]
[752,"2026-08-17",13.15,0,10.15,13525.77,10.650459759390539]
[753,"2026-08-18",13.15,0,10.15,13530.96,10.649794218238128]
[754,"2026-08-19",13.15,0,10.15,13536.15,10.649125005734872]
[755,"2026-08-20",13.15,0,10.15,13541.34,10.648452140717101]
[756,"2026-08-21",13.15,0,10.15,13546.54,10.647802868507817]
[757,"2026-08-24",13.15,0,10.15,13551.74,10.647149888037809]
[758,"2026-08-25",13.15,0,10.15,13556.94,10.64649321822313]
[759,"2026-08-26",13.15,0,10.15,13562.14,10.645832877875616]
[760,"2026-08-27",13.15,0,10.15,13567.34,10.645168885703615]
[761,"2026-08-28",13.15,0,10.15,13572.55,10.644528255384088]
[762,"2026-08-31",13.15,0,10.15,13577.76,10.64388391850548]
[763,"2026-09-01",13.15,0,10.15,13582.97,10.643235893852188]
[764,"2026-09-02",13.15,0,10.15,13588.18,10.642584200105865]
[765,"2026-09-03",13.15,0,10.15,13593.39,10.64192885584594]
[766,"2026-09-04",13.15,0,10.15,13598.61,10.641296646237208]
[767,"2026-09-08",13.15,0,10.15,13603.83,10.640660732365493]
[768,"2026-09-09",13.15,0,10.15,13609.05,10.640021132883003]
[769,"2026-09-10",13.15,0,10.15,13614.27,10.639377866340505]
[770,"2026-09-11",13.15,0,10.15,13619.49,10.638730951187947]
[771,"2026-09-14",13.15,0,10.15,13624.72,10.638106947150261]
[772,"2026-09-15",13.15,0,10.15,13629.95,10.637479241712811]
[773,"2026-09-16",13.15,0,10.15,13635.18,10.636847853395048]
[774,"2026-09-17",13.15,0,10.15,13640.41,10.636212800616329]
[775,"2026-09-18",13.15,0,10.15,13645.64,10.635574101696532]
[776,"2026-09-21",13.15,0,10.15,13650.88,10.634958093933644]
[777,"2026-09-22",13.15,0,10.15,13656.12,10.634338388175024]
[778,"2026-09-23",13.15,0,10.15,13661.36,10.633715002806987]
[779,"2026-09-24",13.15,0,10.15,13666.6,10.633087956117038]
[780,"2026-09-25",13.15,0,10.15,13671.84,10.632457266294537]
[781,"2026-09-28",13.15,0,10.15,13677.09,10.631849051165322]
[782,"2026-09-29",13.15,0,10.15,13682.34,10.631237141960126]
[783,"2026-09-30",13.15,0,10.15,13687.59,10.630621556931796]
[784,"2026-10-01",13.15,0,10.15,13692.84,10.630002314235698]
[785,"2026-10-02",13.15,0,10.15,13698.09,10.629379431930385]
[786,"2026-10-05",13.15,0,10.15,13703.35,10.628778811267669]
[787,"2026-10-06",13.15,0,10.15,13708.61,10.628174500940446]
[788,"2026-10-07",13.15,0,10.15,13713.87,10.62756651906791]
[789,"2026-10-08",13.15,0,10.15,13719.13,10.626954883673069]
[790,"2026-10-09",13.15,0,10.15,13724.39,10.626339612683356]
[791,"2026-10-13",13.15,0,10.15,13729.66,10.625746393619639]
[792,"2026-10-14",13.15,0,10.15,13734.93,10.62514948977169]
[793,"2026-10-15",13.15,0,10.15,13740.2,10.624548919124921]
[794,"2026-10-16",13.15,0,10.15,13745.47,10.623944699569821]
[795,"2026-10-19",13.15,0,10.15,13750.74,10.623336848902621]
[796,"2026-10-20",13.15,0,10.15,13756.02,10.622750843702434]
[797,"2026-10-21",13.15,0,10.15,13761.3,10.622161159045106]
[798,"2026-10-22",13.15,0,10.15,13766.58,10.621567812782228]
[799,"2026-10-23",13.15,0,10.15,13771.86,10.620970822671772]
[800,"2026-10-26",13.15,0,10.15,13777.14,10.620370206378649]
[801,"2026-10-27",13.15,0,10.15,13782.43,10.619791232277098]
[802,"2026-10-28",13.15,0,10.15,13787.72,10.619208584471318]
[803,"2026-10-29",13.15,0,10.15,13793.01,10.618622280679158]
[804,"2026-10-30",13.15,0,10.15,13798.3,10.618032338526074]
[805,"2026-11-03",13.15,0,10.15,13803.59,10.617438775545729]
[806,"2026-11-04",13.15,0,10.15,13808.89,10.616866654593071]
[807,"2026-11-05",13.15,0,10.15,13814.19,10.616290866094879]
[808,"2026-11-06",13.15,0,10.15,13819.49,10.615711427635333]
[809,"2026-11-09",13.15,0,10.15,13824.79,10.615128356707505]
[810,"2026-11-10",13.15,0,10.15,13830.09,10.614541670713852]
[811,"2026-11-11",13.15,0,10.15,13835.4,10.613976229625921]
[812,"2026-11-12",13.15,0,10.15,13840.71,10.613407127537645]
[813,"2026-11-13",13.15,0,10.15,13846.02,10.612834381899795]
[814,"2026-11-16",13.15,0,10.15,13851.33,10.61225801007315]
[815,"2026-11-17",13.15,0,10.15,13856.64,10.611678029329209]
[816,"2026-11-18",13.15,0,10.15,13861.96,10.611119099343247]
[817,"2026-11-19",13.15,0,10.15,13867.28,10.610556515270231]
[818,"2026-11-20",13.15,0,10.15,13872.6,10.609990294427774]
[819,"2026-11-23",13.15,0,10.15,13877.92,10.609420454044693]
[820,"2026-11-24",13.15,0,10.15,13883.24,10.608847011261657]
[821,"2026-11-25",13.15,0,10.15,13888.57,10.6082944279974]
[822,"2026-11-26",13.15,0,10.15,13893.9,10.607738197909944]
[823,"2026-11-27",13.15,0,10.15,13899.23,10.60717833818401]
[824,"2026-11-30",13.15,0,10.15,13904.56,10.606614865916718]
[825,"2026-12-01",13.15,0,10.15,13909.9,10.60607208667237]
[826,"2026-12-02",13.15,0,10.15,13915.24,10.605525651163973]
[827,"2026-12-03",13.15,0.5,10.65,13920.58,10.604975576530219]
[828,"2026-12-04",13.15,0,10.65,13926.17,10.605026184694054]
[829,"2026-12-07",13.15,0,10.65,13931.76,10.605071253505937]
[830,"2026-12-08",13.15,0,10.65,13937.36,10.605134901789404]
[831,"2026-12-09",13.15,0,10.65,13942.96,10.605192982028822]
[832,"2026-12-10",13.15,0,10.65,13948.56,10.605245518636197]
[833,"2026-12-11",13.15,0,10.65,13954.16,10.605292535901899]
[834,"2026-12-14",13.15,0,10.65,13959.77,10.605357998456032]
[835,"2026-12-15",13.15,0,10.65,13965.38,10.605417913371706]
[836,"2026-12-16",13.15,0,10.65,13970.99,10.605472304872876]
[837,"2026-12-17",13.15,0,10.65,13976.6,10.605521197063439]
[838,"2026-12-18",13.15,0,10.65,13982.21,10.605564613927832]
[839,"2026-12-21",13.15,0,10.65,13987.83,10.605626329438333]
[840,"2026-12-22",13.15,0,10.65,13993.45,10.60568254167007]
[841,"2026-12-23",13.15,0,10.65,13999.07,10.605733274542439]
[842,"2026-12-24",13.15,0,10.65,14004.69,10.605778551856826]
[843,"2026-12-28",13.15,0,10.65,14010.32,10.605841996812803]
[844,"2026-12-29",13.15,0,10.65,14015.95,10.605899958639252]
[845,"2026-12-30",13.15,0,10.65,14021.58,10.605952461072675]
[846,"2026-12-31",13.15,0,10.65,14027.21,10.605999527733111]
[847,"2027-01-04",13.15,0,10.65,14032.84,10.606041182124692]
[848,"2027-01-05",13.15,0,10.65,14038.48,10.606100860998957]
[849,"2027-01-06",13.15,0,10.65,14044.12,10.606155100364134]
[850,"2027-01-07",13.15,0,10.65,14049.76,10.606203923660784]
[851,"2027-01-08",13.15,0,10.65,14055.4,10.606247354214936]
[852,"2027-01-11",13.15,0,10.65,14061.05,10.606308681318023]
[853,"2027-01-12",13.15,0,10.65,14066.7,10.606364588805839]
[854,"2027-01-13",13.15,0,10.65,14072.35,10.606415099941113]
[855,"2027-01-14",13.15,0,10.65,14078,10.606460237873483]
[856,"2027-01-15",13.15,0,10.65,14083.65,10.606500025640075]
[857,"2027-01-18",13.15,0,10.65,14089.31,10.606557570161623]
[858,"2027-01-19",13.15,0,10.65,14094.97,10.606609737963723]
[859,"2027-01-20",13.15,0,10.65,14100.63,10.606656552021354]
[860,"2027-01-21",13.15,0,10.65,14106.29,10.606698035198537]
[861,"2027-01-22",13.15,0,10.65,14111.96,10.606757150164503]
[862,"2027-01-25",13.15,0,10.65,14117.63,10.606810908050758]
[863,"2027-01-26",13.15,0,10.65,14123.3,10.606859331659347]
[864,"2027-01-27",13.15,0,10.65,14128.97,10.606902443682543]
[865,"2027-01-28",13.15,0,10.65,14134.65,10.606963063926589]
[866,"2027-01-29",13.15,0,10.65,14140.33,10.607018346733877]
[867,"2027-02-01",13.15,0,10.65,14146.01,10.607068314735034]
[868,"2027-02-02",13.15,0,10.65,14151.69,10.607112990452162]
[869,"2027-02-03",13.15,0,10.65,14157.37,10.607152396299458]
[870,"2027-02-04",13.15,0,10.65,14163.06,10.607209175372191]
[871,"2027-02-05",13.15,0,10.65,14168.75,10.607260659024863]
[872,"2027-02-10",13.15,0,10.65,14174.44,10.607306869611243]
[873,"2027-02-11",13.15,0,10.65,14180.13,10.607347829378444]
[874,"2027-02-12",13.15,0,10.65,14185.83,10.607406041625399]
[875,"2027-02-15",13.15,0,10.65,14191.53,10.607458977838791]
[876,"2027-02-16",13.15,0,10.65,14197.23,10.607506660205622]
[877,"2027-02-17",13.15,0,10.65,14202.93,10.607549110807458]
[878,"2027-02-18",13.15,0,10.65,14208.63,10.607586351621023]
[879,"2027-02-19",13.15,0,10.65,14214.34,10.607640713010369]
[880,"2027-02-22",13.15,0,10.65,14220.05,10.607689839687406]
[881,"2027-02-23",13.15,0,10.65,14225.76,10.607733753569892]
[882,"2027-02-24",13.15,0,10.65,14231.47,10.607772476471954]
[883,"2027-02-25",13.15,0,10.65,14237.19,10.607828201934311]
[884,"2027-02-26",13.15,0,10.65,14242.91,10.607878711816564]
[885,"2027-03-01",13.15,0,10.65,14248.63,10.607924027874116]
[886,"2027-03-02",13.15,0,10.65,14254.35,10.607964171759999]
[887,"2027-03-03",13.15,0,10.65,14260.08,10.608021201478369]
[888,"2027-03-04",13.15,0,10.65,14265.81,10.608073034743848]
[889,"2027-03-05",13.15,0,10.65,14271.54,10.608119693150941]
[890,"2027-03-08",13.15,0,10.65,14277.27,10.608161198192922]
[891,"2027-03-09",13.15,0,10.65,14283,10.608197571262412]
[892,"2027-03-10",13.15,0,10.65,14288.74,10.608250702675237]
[893,"2027-03-11",13.15,0,10.65,14294.48,10.608298678108818]
[894,"2027-03-12",13.15,0,10.65,14300.22,10.608341518898424]
[895,"2027-03-15",13.15,0,10.65,14305.96,10.608379246279821]
[896,"2027-03-16",13.15,0,10.65,14311.71,10.608433617876756]
[897,"2027-03-17",13.15,0,10.65,14317.46,10.608482852366507]
[898,"2027-03-18",13.15,0,10.65,14323.21,10.60852697092769]
[899,"2027-03-19",13.15,0,10.65,14328.96,10.60856599464055]
[900,"2027-03-22",13.15,0,10.65,14334.72,10.60862154966844]
[901,"2027-03-23",13.15,0,10.65,14340.48,10.608671986451323]
[902,"2027-03-24",13.15,0,10.65,14346.24,10.608717326012584]
[903,"2027-03-25",13.15,0,10.65,14352,10.608757589278394]
[904,"2027-03-29",13.15,0,10.65,14357.76,10.608792797078181]
[905,"2027-03-30",13.15,0,10.65,14363.53,10.60884441290797]
[906,"2027-03-31",13.15,0,10.65,14369.3,10.608890950134731]
[907,"2027-04-01",13.15,0,10.65,14375.07,10.608932429532135]
[908,"2027-04-02",13.15,0,10.65,14380.84,10.608968871778224]
[909,"2027-04-05",13.15,0,10.65,14386.62,10.609021611631842]
[910,"2027-04-06",13.15,0,10.65,14392.4,10.609069291489437]
[911,"2027-04-07",13.15,0,10.65,14398.18,10.609111931973558]
[912,"2027-04-08",13.15,0,10.65,14403.96,10.609149553612163]
[913,"2027-04-09",13.15,0,10.65,14409.75,10.609203363606202]
[914,"2027-04-12",13.15,0,10.65,14415.54,10.609252132197234]
[915,"2027-04-13",13.15,0,10.65,14421.33,10.609295879857905]
[916,"2027-04-14",13.15,0,10.65,14427.12,10.609334626967492]
[917,"2027-04-15",13.15,0,10.65,14432.92,10.609389454332963]
[918,"2027-04-16",13.15,0,10.65,14438.72,10.609439258871989]
[919,"2027-04-19",13.15,0,10.65,14444.52,10.609484060908736]
[920,"2027-04-20",13.15,0,10.65,14450.32,10.60952388067502]
[921,"2027-04-22",13.15,0,10.65,14456.12,10.609558738310731]
[922,"2027-04-23",13.15,0,10.65,14461.93,10.609609558198208]
[923,"2027-04-26",13.15,0,10.65,14467.74,10.609655393920981]
[924,"2027-04-27",13.15,0,10.65,14473.55,10.609696265564917]
[925,"2027-04-28",13.15,0,10.65,14479.36,10.609732193125087]
[926,"2027-04-29",13.15,0,10.65,14485.18,10.609783977164833]
[927,"2027-04-30",13.15,0,10.65,14491,10.609830795359709]
[928,"2027-05-03",13.15,0,10.65,14496.82,10.609872667651011]
[929,"2027-05-04",13.15,0,10.65,14502.64,10.609909613890146]
[930,"2027-05-05",13.15,0,10.65,14508.47,10.609962311936982]
[931,"2027-05-06",13.15,0,10.65,14514.3,10.610010062438935]
[932,"2027-05-07",13.15,0,10.65,14520.13,10.610052885193966]
[933,"2027-05-10",13.15,0,10.65,14525.96,10.610090799911177]
[934,"2027-05-11",13.15,0,10.65,14531.79,10.610123826211225]
[935,"2027-05-12",13.15,0,10.65,14537.63,10.610172490077563]
[936,"2027-05-13",13.15,0,10.65,14543.47,10.610216244262771]
[937,"2027-05-14",13.15,0,10.65,14549.31,10.61025510833511]
[938,"2027-05-17",13.15,0,10.65,14555.15,10.610289101775372]
[939,"2027-05-18",13.15,0,10.65,14561,10.610338630332162]
[940,"2027-05-19",13.15,0,10.65,14566.85,10.610383267252743]
[941,"2027-05-20",13.15,0,10.65,14572.7,10.610423031965732]
[942,"2027-05-21",13.15,0,10.65,14578.55,10.610457943813302]
[943,"2027-05-24",13.15,0,10.65,14584.41,10.610508289378817]
[944,"2027-05-25",13.15,0,10.65,14590.27,10.610553761330221]
[945,"2027-05-26",13.15,0,10.65,14596.13,10.610594378957705]
[946,"2027-05-28",13.15,0,10.65,14601.99,10.610630161465995]
[947,"2027-05-31",13.15,0,10.65,14607.86,10.610681277329338]
[948,"2027-06-01",13.15,0,10.65,14613.73,10.610727537575881]
[949,"2027-06-02",13.15,0,10.65,14619.6,10.61076896135873]
[950,"2027-06-03",13.15,0,10.65,14625.47,10.610805567746295]
[951,"2027-06-04",13.15,0,10.65,14631.34,10.610837375722948]
[952,"2027-06-07",13.15,0,10.65,14637.22,10.610884407549959]
[953,"2027-06-08",13.15,0,10.65,14643.1,10.61092662068155]
[954,"2027-06-09",13.15,0,10.65,14648.98,10.610964034051328]
[955,"2027-06-10",13.15,0,10.65,14654.86,10.61099666650971]
[956,"2027-06-11",13.15,0,10.65,14660.75,10.611044424547323]
[957,"2027-06-14",13.15,0,10.65,14666.64,10.611087381632366]
[958,"2027-06-15",13.15,0,10.65,14672.53,10.611125556564826]
[959,"2027-06-16",13.15,0,10.65,14678.42,10.611158968062352]
[960,"2027-06-17",13.15,0,10.65,14684.32,10.611207407858259]
[961,"2027-06-18",13.15,0,10.65,14690.22,10.611251064417381]
[962,"2027-06-21",13.15,0,10.65,14696.12,10.611289956407166]
[963,"2027-06-22",13.15,0,10.65,14702.02,10.611324102413677]
[964,"2027-06-23",13.15,0,10.65,14707.93,10.611373180413741]
[965,"2027-06-24",13.15,0,10.65,14713.84,10.611417492864007]
[966,"2027-06-25",13.15,0,10.65,14719.75,10.611457058300623]
[967,"2027-06-28",13.15,0,10.65,14725.66,10.611491895179137]
[968,"2027-06-29",13.15,0,10.65,14731.57,10.611522021875054]
[969,"2027-06-30",13.15,0,10.65,14737.49,10.611566975519127]
[970,"2027-07-01",13.15,0,10.65,14743.41,10.611607199612806]
[971,"2027-07-02",13.15,0,10.65,14749.33,10.61164271248256]
[972,"2027-07-05",13.15,0,10.65,14755.25,10.611673532375621]
[973,"2027-07-06",13.15,0,10.65,14761.18,10.611719084883408]
[974,"2027-07-07",13.15,0,10.65,14767.11,10.611759925274921]
[975,"2027-07-08",13.15,0,10.65,14773.04,10.611796071748625]
[976,"2027-07-09",13.15,0,10.65,14778.97,10.611827542424535]
[977,"2027-07-12",13.15,0,10.65,14784.91,10.611873652315928]
[978,"2027-07-13",13.15,0,10.65,14790.85,10.611915067494436]
[979,"2027-07-14",13.15,0,10.65,14796.79,10.611951806031694]
[980,"2027-07-15",13.15,0,10.65,14802.73,10.611983885921639]
[981,"2027-07-16",13.15,0,10.65,14808.68,10.612030512548664]
[982,"2027-07-19",13.15,0,10.65,14814.63,10.61207246183411]
[983,"2027-07-20",13.15,0,10.65,14820.58,10.612109751723843]
[984,"2027-07-21",13.15,0,10.65,14826.53,10.612142400086832]
[985,"2027-07-22",13.15,0,10.65,14832.49,10.612189503616332]
[986,"2027-07-23",13.15,0,10.65,14838.45,10.612231947142092]
[987,"2027-07-26",13.15,0,10.65,14844.41,10.612269748485236]
[988,"2027-07-27",13.15,0,10.65,14850.37,10.612302925390992]
[989,"2027-07-28",13.15,0,10.65,14856.34,10.612350466787678]
[990,"2027-07-29",13.15,0,10.65,14862.31,10.612393365483697]
[991,"2027-07-30",13.15,0,10.65,14868.28,10.612431639176556]
[992,"2027-08-02",13.15,0,10.65,14874.25,10.612465305488627]
[993,"2027-08-03",13.15,0,10.65,14880.22,10.612494381967451]
[994,"2027-08-04",13.15,0,10.65,14886.2,10.612537724085346]
[995,"2027-08-05",13.15,0,10.65,14892.18,10.612576458285904]
[996,"2027-08-06",13.15,0,10.65,14898.16,10.612610602069905]
[997,"2027-08-09",13.15,0,10.65,14904.14,10.612640172864207]
[998,"2027-08-10",13.15,0,10.65,14910.13,10.612683920429934]
[999,"2027-08-11",13.15,0,10.65,14916.12,10.612723077129328]
[1000,"2027-08-12",13.15,0,10.65,14922.11,10.612757660342664]
[1001,"2027-08-13",13.15,0,10.65,14928.1,10.612787687377034]
[1002,"2027-08-16",13.15,0,10.65,14934.1,10.612831803173052]
[1003,"2027-08-17",13.15,0,10.65,14940.1,10.612871345117657]
[1004,"2027-08-18",13.15,0,10.65,14946.1,10.612906330471695]
[1005,"2027-08-19",13.15,0,10.65,14952.1,10.612936776423565]
[1006,"2027-08-20",13.15,0,10.65,14958.11,10.612981223973161]
[1007,"2027-08-23",13.15,0,10.65,14964.12,10.613021114649147]
[1008,"2027-08-24",13.15,0,10.65,14970.13,10.613056465593939]
[1009,"2027-08-25",13.15,0,10.65,14976.14,10.613087293878198]
[1010,"2027-08-26",13.15,0,10.65,14982.16,10.613132037430596]
[1011,"2027-08-27",13.15,0,10.65,14988.18,10.613172241048851]
[1012,"2027-08-30",13.15,0,10.65,14994.2,10.613207921757994]
[1013,"2027-08-31",13.15,0,10.65,15000.22,10.613239096512061]
[1014,"2027-09-01",13.15,0,10.65,15006.25,10.613284101027487]
[1015,"2027-09-02",13.15,0,10.65,15012.28,10.613324582508943]
[1016,"2027-09-03",13.15,0,10.65,15018.31,10.613360557865059]
[1017,"2027-09-06",13.15,0,10.65,15024.34,10.613392043934189]
[1018,"2027-09-08",13.15,0,10.65,15030.37,10.61341905748483]
[1019,"2027-09-09",13.15,0,10.65,15036.41,10.613459807627979]
[1020,"2027-09-10",13.15,0,10.65,15042.45,10.61349606833566]
[1021,"2027-09-13",13.15,0,10.65,15048.49,10.613527856331807]
[1022,"2027-09-14",13.15,0,10.65,15054.53,10.613555188271118]
[1023,"2027-09-15",13.15,0,10.65,15060.58,10.613596172958207]
[1024,"2027-09-16",13.15,0,10.65,15066.63,10.613632684860729]
[1025,"2027-09-17",13.15,0,10.65,15072.68,10.613664740589002]
[1026,"2027-09-20",13.15,0,10.65,15078.73,10.613692356684968]
[1027,"2027-09-21",13.15,0,10.65,15084.79,10.613733542473614]
[1028,"2027-09-22",13.15,0,10.65,15090.85,10.613770272088431]
[1029,"2027-09-23",13.15,0,10.65,15096.91,10.613802562027285]
[1030,"2027-09-24",13.15,0,10.65,15102.97,10.613830428720238]
[1031,"2027-09-27",13.15,0,10.65,15109.04,10.613871782829666]
[1032,"2027-09-28",13.15,0,10.65,15115.11,10.613908697335116]
[1033,"2027-09-29",13.15,0,10.65,15121.18,10.613941188622844]
[1034,"2027-09-30",13.15,0,10.65,15127.25,10.613969273012058]
[1035,"2027-10-01",13.15,0,10.65,15133.33,10.614010763309988]
[1036,"2027-10-04",13.15,0,10.65,15139.41,10.61404783053197]
[1037,"2027-10-05",13.15,0,10.65,15145.49,10.614080490953581]
[1038,"2027-10-06",13.15,0,10.65,15151.57,10.614108760784124]
[1039,"2027-10-07",13.15,0,10.65,15157.66,10.614150355773933]
[1040,"2027-10-08",13.15,0,10.65,15163.75,10.61418754417307]
[1041,"2027-10-11",13.15,0,10.65,15169.84,10.614220342147519]
[1042,"2027-10-13",13.15,0,10.65,15175.93,10.614248765797484]
[1043,"2027-10-14",13.15,0,10.65,15182.03,10.61429043460549]
[1044,"2027-10-15",13.15,0,10.65,15188.13,10.614327713264649]
[1045,"2027-10-18",13.15,0,10.65,15194.23,10.614360617832141]
[1046,"2027-10-19",13.15,0,10.65,15200.33,10.614389164300198]
[1047,"2027-10-20",13.15,0,10.65,15206.44,10.614430876663384]
[1048,"2027-10-21",13.15,0,10.65,15212.55,10.614468215275252]
[1049,"2027-10-22",13.15,0,10.65,15218.66,10.614501196085202]
[1050,"2027-10-25",13.15,0,10.65,15224.77,10.614529834978281]
[1051,"2027-10-26",13.15,0,10.65,15230.89,10.614571561232244]
[1052,"2027-10-27",13.15,0,10.65,15237.01,10.614608930087389]
[1053,"2027-10-28",13.15,0,10.65,15243.13,10.614641957386306]
[1054,"2027-10-29",13.15,0,10.65,15249.25,10.614670658907755]
[1055,"2027-11-01",13.15,0,10.65,15255.38,10.61471236997491]
[1056,"2027-11-03",13.15,0,10.65,15261.51,10.614749739950113]
[1057,"2027-11-04",13.15,0,10.65,15267.64,10.614782784569909]
[1058,"2027-11-05",13.15,0,10.65,15273.77,10.614811519507782]
[1059,"2027-11-08",13.15,0,10.65,15279.91,10.614853186885975]
[1060,"2027-11-09",13.15,0,10.65,15286.05,10.614890529432607]
[1061,"2027-11-10",13.15,0,10.65,15292.19,10.614923562779243]
[1062,"2027-11-11",13.15,0,10.65,15298.33,10.614952302494896]
[1063,"2027-11-12",13.15,0,10.65,15304.47,10.614976764086448]
[1064,"2027-11-16",13.15,0,10.65,15310.62,10.615014074193185]
[1065,"2027-11-17",13.15,0,10.65,15316.77,10.615047091161189]
[1066,"2027-11-18",13.15,0,10.65,15322.92,10.615075830456068]
[1067,"2027-11-19",13.15,0,10.65,15329.07,10.615100307481962]
[1068,"2027-11-22",13.15,0,10.65,15335.23,10.615137557350863]
[1069,"2027-11-23",13.15,0,10.65,15341.39,10.615170530096595]
[1070,"2027-11-24",13.15,0,10.65,15347.55,10.615199241082296]
[1071,"2027-11-25",13.15,0,10.65,15353.71,10.615223705610122]
[1072,"2027-11-26",13.15,0,10.65,15359.88,10.615260867991182]
[1073,"2027-11-29",13.15,0,10.65,15366.05,10.615293769218347]
[1074,"2027-11-30",13.15,0,10.65,15372.22,10.615322424553097]
[1075,"2027-12-01",13.15,0,10.65,15378.39,10.615346849196605]
[1076,"2027-12-02",13.15,0.5,11.15,15384.57,10.615383897377107]
[1077,"2027-12-03",13.15,0,11.15,15391.02,10.615870748109234]
[1078,"2027-12-06",13.15,0,11.15,15397.48,10.616368950274468]
[1079,"2027-12-07",13.15,0,11.15,15403.94,10.616861683793676]
[1080,"2027-12-08",13.15,0,11.15,15410.4,10.617348967600538]
[1081,"2027-12-09",13.15,0,11.15,15416.87,10.617847547011383]
[1082,"2027-12-10",13.15,0,11.15,15423.34,10.61834066957501]
[1083,"2027-12-13",13.15,0,11.15,15429.81,10.618828354143206]
[1084,"2027-12-14",13.15,0,11.15,15436.28,10.619310619494327]
[1085,"2027-12-15",13.15,0,11.15,15442.76,10.619804121481359]
[1086,"2027-12-16",13.15,0,11.15,15449.24,10.620292197160875]
[1087,"2027-12-17",13.15,0,11.15,15455.72,10.62077486523032]
[1088,"2027-12-20",13.15,0,11.15,15462.2,10.621252144314575]
[1089,"2027-12-21",13.15,0,11.15,15468.69,10.621740601507534]
[1090,"2027-12-22",13.15,0,11.15,15475.18,10.62222366266905]
[1091,"2027-12-23",13.15,0,11.15,15481.67,10.622701346344087]
[1092,"2027-12-24",13.15,0,11.15,15488.17,10.623190153543627]
[1093,"2027-12-27",13.15,0,11.15,15494.67,10.623673576307135]
[1094,"2027-12-28",13.15,0,11.15,15501.17,10.624151633100066]
[1095,"2027-12-29",13.15,0,11.15,15507.67,10.624624342316501]
[1096,"2027-12-30",13.15,0,11.15,15514.18,10.625108117413751]
[1097,"2027-12-31",13.15,0,11.15,15520.69,10.625586538027875]
[1098,"2028-01-03",13.15,0,11.15,15527.2,10.626059622474404]
[1099,"2028-01-04",13.15,0,11.15,15533.71,10.626527388998387]
[1100,"2028-01-05",13.15,0,11.15,15540.23,10.627006164186813]
[1101,"2028-01-06",13.15,0,11.15,15546.75,10.627479614588697]
[1102,"2028-01-07",13.15,0,11.15,15553.27,10.627947758371459]
[1103,"2028-01-10",13.15,0,11.15,15559.8,10.628426857441342]
[1104,"2028-01-11",13.15,0,11.15,15566.33,10.628900643121785]
[1105,"2028-01-12",13.15,0,11.15,15572.86,10.629369133502964]
[1106,"2028-01-13",13.15,0,11.15,15579.39,10.629832346605795]
[1107,"2028-01-14",13.15,0,11.15,15585.93,10.630306458635852]
[1108,"2028-01-17",13.15,0,11.15,15592.47,10.630775286658611]
[1109,"2028-01-18",13.15,0,11.15,15599.01,10.631238848618674]
[1110,"2028-01-19",13.15,0,11.15,15605.55,10.63169716239214]
[1111,"2028-01-20",13.15,0,11.15,15612.1,10.632166319147252]
[1112,"2028-01-21",13.15,0,11.15,15618.65,10.632630221027984]
[1113,"2028-01-24",13.15,0,11.15,15625.2,10.633088885835097]
[1114,"2028-01-25",13.15,0,11.15,15631.76,10.633558341416794]
[1115,"2028-01-26",13.15,0,11.15,15638.32,10.634022553327792]
[1116,"2028-01-27",13.15,0,11.15,15644.88,10.634481539293761]
[1117,"2028-01-28",13.15,0,11.15,15651.44,10.63493531697306]
[1118,"2028-01-31",13.15,0,11.15,15658.01,10.635399830311897]
[1119,"2028-02-01",13.15,0,11.15,15664.58,10.635859128806956]
[1120,"2028-02-02",13.15,0,11.15,15671.15,10.636313230042482]
[1121,"2028-02-03",13.15,0,11.15,15677.73,10.636778015487636]
[1122,"2028-02-04",13.15,0,11.15,15684.31,10.637237597204852]
[1123,"2028-02-07",13.15,0,11.15,15690.89,10.6376919927045]
[1124,"2028-02-08",13.15,0,11.15,15697.47,10.638141219430896]
[1125,"2028-02-09",13.15,0,11.15,15704.06,10.638601076065335]
[1126,"2028-02-10",13.15,0,11.15,15710.65,10.639055757496862]
[1127,"2028-02-11",13.15,0,11.15,15717.24,10.63950528109685]
[1128,"2028-02-14",13.15,0,11.15,15723.83,10.639949664171189]
[1129,"2028-02-15",13.15,0,11.15,15730.43,10.64040462324547]
[1130,"2028-02-16",13.15,0,11.15,15737.03,10.64085443540308]
[1131,"2028-02-17",13.15,0,11.15,15743.63,10.6412991178779]
[1132,"2028-02-18",13.15,0,11.15,15750.24,10.641754326015128]
[1133,"2028-02-21",13.15,0,11.15,15756.85,10.642204398164523]
[1134,"2028-02-22",13.15,0,11.15,15763.46,10.642649351488153]
[1135,"2028-02-23",13.15,0,11.15,15770.07,10.643089203083878]
[1136,"2028-02-24",13.15,0,11.15,15776.69,10.643539527223144]
[1137,"2028-02-25",13.15,0,11.15,15783.31,10.643984743366897]
[1138,"2028-03-01",13.15,0,11.15,15789.93,10.644424868542091]
[1139,"2028-03-02",13.15,0,11.15,15796.56,10.644875416643295]
[1140,"2028-03-03",13.15,0,11.15,15803.19,10.6453208675924]
[1141,"2028-03-06",13.15,0,11.15,15809.82,10.645761238345731]
[1142,"2028-03-07",13.15,0,11.15,15816.45,10.646196545796528]
[1143,"2028-03-08",13.15,0,11.15,15823.09,10.646642223827762]
[1144,"2028-03-09",13.15,0,11.15,15829.73,10.647082832409271]
[1145,"2028-03-10",13.15,0,11.15,15836.37,10.647518388364464]
[1146,"2028-03-13",13.15,0,11.15,15843.01,10.647948908454307]
[1147,"2028-03-14",13.15,0,11.15,15849.66,10.648389747153054]
[1148,"2028-03-15",13.15,0,11.15,15856.31,10.64882554387545]
[1149,"2028-03-16",13.15,0,11.15,15862.96,10.649256315313526]
[1150,"2028-03-17",13.15,0,11.15,15869.62,10.649697356801191]
[1151,"2028-03-20",13.15,0,11.15,15876.28,10.650133366975068]
[1152,"2028-03-21",13.15,0,11.15,15882.94,10.650564362458525]
[1153,"2028-03-22",13.15,0,11.15,15889.6,10.650990359813516]
[1154,"2028-03-23",13.15,0,11.15,15896.27,10.651426575997158]
[1155,"2028-03-24",13.15,0,11.15,15902.94,10.651857788058017]
[1156,"2028-03-27",13.15,0,11.15,15909.61,10.65228401249021]
[1157,"2028-03-28",13.15,0,11.15,15916.29,10.652720407876991]
[1158,"2028-03-29",13.15,0,11.15,15922.97,10.653151809720507]
[1159,"2028-03-30",13.15,0,11.15,15929.65,10.653578234447391]
[1160,"2028-03-31",13.15,0,11.15,15936.33,10.653999698423844]
[1161,"2028-04-03",13.15,0,11.15,15943.02,10.654431282869602]
[1162,"2028-04-04",13.15,0,11.15,15949.71,10.654857900684455]
[1163,"2028-04-05",13.15,0,11.15,15956.4,10.655279568167897]
[1164,"2028-04-06",13.15,0,11.15,15963.09,10.655696301559603]
[1165,"2028-04-07",13.15,0,11.15,15969.79,10.65612310529116]
[1166,"2028-04-10",13.15,0,11.15,15976.49,10.656544969084504]
[1167,"2028-04-11",13.15,0,11.15,15983.19,10.656961909113383]
[1168,"2028-04-12",13.15,0,11.15,15989.9,10.657388872615492]
[1169,"2028-04-13",13.15,0,11.15,15996.61,10.65781090658402]
[1170,"2028-04-17",13.15,0,11.15,16003.32,10.658228027127015]
[1171,"2028-04-18",13.15,0,11.15,16010.03,10.658640250293772]
[1172,"2028-04-19",13.15,0,11.15,16016.75,10.659062447518686]
[1173,"2028-04-20",13.15,0,11.15,16023.47,10.659479741631262]
[1174,"2028-04-24",13.15,0,11.15,16030.19,10.659892148615867]
[1175,"2028-04-25",13.15,0,11.15,16036.92,10.660314483444623]
[1176,"2028-04-26",13.15,0,11.15,16043.65,10.660731925485001]
[1177,"2028-04-27",13.15,0,11.15,16050.38,10.661144490656739]
[1178,"2028-04-28",13.15,0,11.15,16057.11,10.661552194821699]
[1179,"2028-05-02",13.15,0,11.15,16063.85,10.661969778116266]
[1180,"2028-05-03",13.15,0,11.15,16070.59,10.662382494775757]
[1181,"2028-05-04",13.15,0,11.15,16077.33,10.662790360598207]
[1182,"2028-05-05",13.15,0,11.15,16084.08,10.663208059976338]
[1183,"2028-05-08",13.15,0,11.15,16090.83,10.663620902963199]
[1184,"2028-05-09",13.15,0,11.15,16097.58,10.664028905293165]
[1185,"2028-05-10",13.15,0,11.15,16104.33,10.664432082643827]
[1186,"2028-05-11",13.15,0,11.15,16111.09,10.664845045522409]
[1187,"2028-05-12",13.15,0,11.15,16117.85,10.665253177898615]
[1188,"2028-05-15",13.15,0,11.15,16124.61,10.665656495387065]
[1189,"2028-05-16",13.15,0,11.15,16131.38,10.666069553457479]
[1190,"2028-05-17",13.15,0,11.15,16138.15,10.666477791189632]
[1191,"2028-05-18",13.15,0,11.15,16144.92,10.666881224135526]
[1192,"2028-05-19",13.15,0,11.15,16151.69,10.667279867791279]
[1193,"2028-05-22",13.15,0,11.15,16158.47,10.667688204674786]
[1194,"2028-05-23",13.15,0,11.15,16165.25,10.66809174684793]
[1195,"2028-05-24",13.15,0,11.15,16172.03,10.668490509744855]
[1196,"2028-05-25",13.15,0,11.15,16178.82,10.668898921539615]
[1197,"2028-05-26",13.15,0,11.15,16185.61,10.669302548708949]
[1198,"2028-05-29",13.15,0,11.15,16192.4,10.669701406625375]
[1199,"2028-05-30",13.15,0,11.15,16199.19,10.670095510606469]
[1200,"2028-05-31",13.15,0,11.15,16205.99,10.670499216791796]
[1201,"2028-06-01",13.15,0,11.15,16212.79,10.670898163721976]
[1202,"2028-06-02",13.15,0,11.15,16219.59,10.671292366653562]
[1203,"2028-06-05",13.15,0,11.15,16226.4,10.671696128063912]
[1204,"2028-06-06",13.15,0,11.15,16233.21,10.672095140225402]
[1205,"2028-06-07",13.15,0,11.15,16240.02,10.672489418333919]
[1206,"2028-06-08",13.15,0,11.15,16246.83,10.672878977531264]
[1207,"2028-06-09",13.15,0,11.15,16253.65,10.673278049161805]
[1208,"2028-06-12",13.15,0,11.15,16260.47,10.673672396659484]
[1209,"2028-06-13",13.15,0,11.15,16267.29,10.674062035106058]
[1210,"2028-06-14",13.15,0,11.15,16274.12,10.674461142853463]
[1211,"2028-06-16",13.15,0,11.15,16280.95,10.674855536396176]
[1212,"2028-06-19",13.15,0,11.15,16287.78,10.675245230756225]
[1213,"2028-06-20",13.15,0,11.15,16294.61,10.675630240902411]
[1214,"2028-06-21",13.15,0,11.15,16301.45,10.676024674939576]
[1215,"2028-06-22",13.15,0,11.15,16308.29,10.676414419637069]
[1216,"2028-06-23",13.15,0,11.15,16315.13,10.676799489904587]
[1217,"2028-06-26",13.15,0,11.15,16321.98,10.677193941512787]
[1218,"2028-06-27",13.15,0,11.15,16328.83,10.677583713631922]
[1219,"2028-06-28",13.15,0,11.15,16335.68,10.677968821112827]
[1220,"2028-06-29",13.15,0,11.15,16342.53,10.678349278753995]
[1221,"2028-06-30",13.15,0,11.15,16349.39,10.67873907294976]
[1222,"2028-07-03",13.15,0,11.15,16356.25,10.679124212273706]
[1223,"2028-07-04",13.15,0,11.15,16363.11,10.679504711466127]
[1224,"2028-07-05",13.15,0,11.15,16369.98,10.679894505234188]
[1225,"2028-07-06",13.15,0,11.15,16376.85,10.680279653903991]
[1226,"2028-07-07",13.15,0,11.15,16383.72,10.680660172157829]
[1227,"2028-07-10",13.15,0,11.15,16390.59,10.681036074626604]
[1228,"2028-07-11",13.15,0,11.15,16397.47,10.681421227496957]
[1229,"2028-07-12",13.15,0,11.15,16404.349999999999,10.681801759641729]
[1230,"2028-07-13",13.15,0,11.15,16411.23,10.682177685634464]
[1231,"2028-07-14",13.15,0,11.15,16418.12,10.682562820610642]
[1232,"2028-07-17",13.15,0,11.15,16425.009999999998,10.682943344558261]
[1233,"2028-07-18",13.15,0,11.15,16431.900000000001,10.683319271993819]
[1234,"2028-07-19",13.15,0,11.15,16438.79,10.683690617383078]
[1235,"2028-07-20",13.15,0,11.15,16445.689999999999,10.684071128182326]
[1236,"2028-07-21",13.15,0,11.15,16452.59,10.684447052084334]
[1237,"2028-07-24",13.15,0,11.15,16459.490000000002,10.684818403498419]
[1238,"2028-07-25",13.15,0,11.15,16466.400000000001,10.685198879454983]
[1239,"2028-07-26",13.15,0,11.15,16473.310000000001,10.685574778135365]
[1240,"2028-07-27",13.15,0,11.15,16480.22,10.685946113892687]
[1241,"2028-07-28",13.15,0,11.15,16487.13,10.686312901030238]
[1242,"2028-07-31",13.15,0,11.15,16494.05,10.686688769726317]
[1243,"2028-08-01",13.15,0,11.15,16500.97,10.687060085039191]
[1244,"2028-08-02",13.15,0,11.15,16507.89,10.687426861216487]
[1245,"2028-08-03",13.15,0,11.15,16514.82,10.687802678625369]
[1246,"2028-08-04",13.15,0,11.15,16521.75,10.688173952196722]
[1247,"2028-08-07",13.15,0,11.15,16528.68,10.688540696122839]
[1248,"2028-08-08",13.15,0,11.15,16535.62,10.688916441217033]
[1249,"2028-08-09",13.15,0,11.15,16542.560000000001,10.689287652024682]
[1250,"2028-08-10",13.15,0,11.15,16549.5,10.689654342682919]
[1251,"2028-08-11",13.15,0,11.15,16556.439999999999,10.690016527280211]
[1252,"2028-08-14",13.15,0,11.15,16563.39,10.690387670931445]
[1253,"2028-08-15",13.15,0,11.15,16570.34,10.690754303903937]
[1254,"2028-08-16",13.15,0,11.15,16577.29,10.691116440231529]
[1255,"2028-08-17",13.15,0,11.15,16584.25,10.691487496075492]
[1256,"2028-08-18",13.15,0,11.15,16591.21,10.691854050716287]
[1257,"2028-08-21",13.15,0,11.15,16598.169999999998,10.692216118133446]
[1258,"2028-08-22",13.15,0,11.15,16605.13,10.692573712258513]
[1259,"2028-08-23",13.15,0,11.15,16612.099999999999,10.692940184348366]
[1260,"2028-08-24",13.15,0,11.15,16619.07,10.693302178610754]
[1261,"2028-08-25",13.15,0,11.15,16626.04,10.693659708923441]
[1262,"2028-08-28",13.15,0,11.15,16633.02,10.694026078179908]
[1263,"2028-08-29",13.15,0,11.15,16640,10.694387979009612]
[1264,"2028-08-30",13.15,0,11.15,16646.98,10.694745425236851]
[1265,"2028-08-31",13.15,0,11.15,16653.96,10.695098430638716]
[1266,"2028-09-01",13.15,0,11.15,16660.95,10.695460233985088]
[1267,"2028-09-04",13.15,0,11.15,16667.939999999999,10.695817592051249]
[1268,"2028-09-05",13.15,0,11.15,16674.93,10.696170518561354]
[1269,"2028-09-06",13.15,0,11.15,16681.93,10.696532204502219]
[1270,"2028-09-08",13.15,0,11.15,16688.93,10.696889454489366]
[1271,"2028-09-11",13.15,0,11.15,16695.93,10.697242282194196]
[1272,"2028-09-12",13.15,0,11.15,16702.939999999999,10.697603831063507]
[1273,"2028-09-13",13.15,0,11.15,16709.95,10.697960953309305]
[1274,"2028-09-14",13.15,0,11.15,16716.96,10.698313662550563]
[1275,"2028-09-15",13.15,0,11.15,16723.97,10.698661972359957]
[1276,"2028-09-18",13.15,0,11.15,16730.990000000002,10.69901896315022]
[1277,"2028-09-19",13.15,0,11.15,16738.009999999998,10.699371550188541]
[1278,"2028-09-20",13.15,0,11.15,16745.03,10.699719746995706]
[1279,"2028-09-21",13.15,0,11.15,16752.060000000001,10.700076587011287]
[1280,"2028-09-22",13.15,0,11.15,16759.09,10.700429032530945]
[1281,"2028-09-25",13.15,0,11.15,16766.12,10.700777097023796]
[1282,"2028-09-26",13.15,0,11.15,16773.150000000001,10.701120793913365]
[1283,"2028-09-27",13.15,0,11.15,16780.189999999999,10.701473094355318]
[1284,"2028-09-28",13.15,0,11.15,16787.23,10.701821022949765]
[1285,"2028-09-29",13.15,0,11.15,16794.27,10.702164593069163]
[1286,"2028-10-02",13.15,0,11.15,16801.32,10.702516729453615]
[1287,"2028-10-03",13.15,0,11.15,16808.37,10.70286450317306]
[1288,"2028-10-04",13.15,0,11.15,16815.419999999998,10.703207927548974]
[1289,"2028-10-05",13.15,0,11.15,16822.48,10.703559881139446]
[1290,"2028-10-06",13.15,0,11.15,16829.54,10.703907481250074]
[1291,"2028-10-09",13.15,0,11.15,16836.599999999999,10.704250741151577]
[1292,"2028-10-10",13.15,0,11.15,16843.66,10.704589674070085]
[1293,"2028-10-11",13.15,0,11.15,16850.73,10.704937097326649]
[1294,"2028-10-13",13.15,0,11.15,16857.8,10.705280189483402]
[1295,"2028-10-16",13.15,0,11.15,16864.87,10.705618963716311]
[1296,"2028-10-17",13.15,0,11.15,16871.95,10.705966191709226]
[1297,"2028-10-18",13.15,0,11.15,16879.03,10.706309097714062]
[1298,"2028-10-19",13.15,0,11.15,16886.11,10.706647694856763]
[1299,"2028-10-20",13.15,0,11.15,16893.189999999999,10.706981996219422]
[1300,"2028-10-23",13.15,0,11.15,16900.28,10.7073247129698]
[1301,"2028-10-24",13.15,0,11.15,16907.37,10.707663129894884]
[1302,"2028-10-25",13.15,0,11.15,16914.46,10.707997260027224]
[1303,"2028-10-26",13.15,0,11.15,16921.560000000001,10.708339769433529]
[1304,"2028-10-27",13.15,0,11.15,16928.66,10.708677988053438]
[1305,"2028-10-30",13.15,0,11.15,16935.759999999998,10.709011928870282]
[1306,"2028-10-31",13.15,0,11.15,16942.87,10.709354213074063]
[1307,"2028-11-01",13.15,0,11.15,16949.98,10.709692215532085]
[1308,"2028-11-03",13.15,0,11.15,16957.09,10.710025949178604]
[1309,"2028-11-06",13.15,0,11.15,16964.2,10.710355426904993]
[1310,"2028-11-07",13.15,0,11.15,16971.32,10.710693210391508]
[1311,"2028-11-08",13.15,0,11.15,16978.439999999999,10.711026734033124]
[1312,"2028-11-09",13.15,0,11.15,16985.560000000001,10.711356010672613]
[1313,"2028-11-10",13.15,0,11.15,16992.689999999999,10.711693557637481]
[1314,"2028-11-13",13.15,0,11.15,16999.82,10.712026853725476]
[1315,"2028-11-14",13.15,0,11.15,17006.95,10.712355911731031]
[1316,"2028-11-16",13.15,0,11.15,17014.09,10.712693204848179]
[1317,"2028-11-17",13.15,0,11.15,17021.23,10.713026256057546]
[1318,"2028-11-20",13.15,0,11.15,17028.37,10.713355078105447]
[1319,"2028-11-21",13.15,0,11.15,17035.509999999998,10.713679683696075]
[1320,"2028-11-22",13.15,0,11.15,17042.66,10.714012487497392]
[1321,"2028-11-23",13.15,0,11.15,17049.810000000001,10.714341071033108]
[1322,"2028-11-24",13.15,0,11.15,17056.96,10.714665446959849]
[1323,"2028-11-27",13.15,0,11.15,17064.12,10.714997986324093]
[1324,"2028-11-28",13.15,0,11.15,17071.28,10.71532631431953]
[1325,"2028-11-29",13.15,0,11.15,17078.439999999999,10.715650443555248]
[1326,"2028-11-30",13.15,0.25,11.4,17085.61,10.7159827016708]
[1327,"2028-12-01",13.15,0,11.4,17092.93,10.716495266604188]
[1328,"2028-12-04",13.15,0,11.4,17100.25,10.717003208908249]
[1329,"2028-12-05",13.15,0,11.4,17107.580000000002,10.717518813918335]
[1330,"2028-12-06",13.15,0,11.4,17114.91,10.718029794760442]
[1331,"2028-12-07",13.15,0,11.4,17122.240000000002,10.718536165094239]
[1332,"2028-12-08",13.15,0,11.4,17129.580000000002,10.719050167002875]
[1333,"2028-12-11",13.15,0,11.4,17136.919999999998,10.719559556892321]
[1334,"2028-12-12",13.15,0,11.4,17144.259999999998,10.720064348365232]
[1335,"2028-12-13",13.15,0,11.4,17151.61,10.720576740465049]
[1336,"2028-12-14",13.15,0,11.4,17158.96,10.721084532664937]
[1337,"2028-12-15",13.15,0,11.4,17166.310000000001,10.721587738510841]
[1338,"2028-12-18",13.15,0,11.4,17173.669999999998,10.722098514217393]
[1339,"2028-12-19",13.15,0,11.4,17181.03,10.722604702113747]
[1340,"2028-12-20",13.15,0,11.4,17188.39,10.723106315689357]
[1341,"2028-12-21",13.15,0,11.4,17195.759999999998,10.723615468539748]
[1342,"2028-12-22",13.15,0,11.4,17203.13,10.724120045640007]
[1343,"2028-12-26",13.15,0,11.4,17210.5,10.724620060423472]
[1344,"2028-12-27",13.15,0,11.4,17217.87,10.725115526279971]
[1345,"2028-12-28",13.15,0,11.4,17225.25,10.725618500283929]
[1346,"2028-12-29",13.15,0,11.4,17232.63,10.726116923920937]
[1347,"2029-01-02",13.15,0,11.4,17240.009999999998,10.726610810525283]
[1348,"2029-01-03",13.15,0,11.4,17247.400000000001,10.727112175041785]
[1349,"2029-01-04",13.15,0,11.4,17254.79,10.727609001112093]
[1350,"2029-01-05",13.15,0,11.4,17262.18,10.728101302015315]
[1351,"2029-01-08",13.15,0,11.4,17269.580000000002,10.728601050771513]
[1352,"2029-01-09",13.15,0,11.4,17276.98,10.729096272973248]
[1353,"2029-01-10",13.15,0,11.4,17284.38,10.729586981844697]
[1354,"2029-01-11",13.15,0,11.4,17291.79,10.730085108684762]
[1355,"2029-01-12",13.15,0,11.4,17299.2,10.730578720832984]
[1356,"2029-01-15",13.15,0,11.4,17306.61,10.731067831458851]
[1357,"2029-01-16",13.15,0,11.4,17314.03,10.731564330342437]
[1358,"2029-01-17",13.15,0,11.4,17321.45,10.732056326367667]
[1359,"2029-01-18",13.15,0,11.4,17328.87,10.732543832649677]
[1360,"2029-01-19",13.15,0,11.4,17336.3,10.733038697650588]
[1361,"2029-01-22",13.15,0,11.4,17343.73,10.733529071597436]
[1362,"2029-01-23",13.15,0,11.4,17351.16,10.734014967551353]
[1363,"2029-01-24",13.15,0,11.4,17358.59,10.734496398531546]
[1364,"2029-01-25",13.15,0,11.4,17366.03,10.734985158201482]
[1365,"2029-01-26",13.15,0,11.4,17373.47,10.735469451576085]
[1366,"2029-01-29",13.15,0,11.4,17380.91,10.735949291621072]
[1367,"2029-01-30",13.15,0,11.4,17388.36,10.736436431151319]
[1368,"2029-01-31",13.15,0,11.4,17395.810000000001,10.73691911605521]
[1369,"2029-02-01",13.15,0,11.4,17403.259999999998,10.737397359245303]
[1370,"2029-02-02",13.15,0,11.4,17410.72,10.737882872884397]
[1371,"2029-02-05",13.15,0,11.4,17418.18,10.738363943537465]
[1372,"2029-02-06",13.15,0,11.4,17425.64,10.738840584064203]
[1373,"2029-02-07",13.15,0,11.4,17433.11,10.739324466170563]
[1374,"2029-02-08",13.15,0,11.4,17440.580000000002,10.739803916902634]
[1375,"2029-02-09",13.15,0,11.4,17448.05,10.740278949067438]
[1376,"2029-02-14",13.15,0,11.4,17455.53,10.740761194108073]
[1377,"2029-02-15",13.15,0,11.4,17463.009999999998,10.741239019357508]
[1378,"2029-02-16",13.15,0,11.4,17470.490000000002,10.74171243757036]
[1379,"2029-02-19",13.15,0,11.4,17477.98,10.742193040119584]
[1380,"2029-02-20",13.15,0,11.4,17485.47,10.742669234432011]
[1381,"2029-02-21",13.15,0,11.4,17492.96,10.743141033210124]
[1382,"2029-02-22",13.15,0,11.4,17500.46,10.743619987948261]
[1383,"2029-02-23",13.15,0,11.4,17507.96,10.744094545975248]
[1384,"2029-02-26",13.15,0,11.4,17515.46,10.744564719941829]
[1385,"2029-02-27",13.15,0,11.4,17522.97,10.745042021653827]
[1386,"2029-02-28",13.15,0,11.4,17530.48,10.745514938151679]
[1387,"2029-03-01",13.15,0,11.4,17537.990000000002,10.745983482034571]
[1388,"2029-03-02",13.15,0,11.4,17545.5,10.746447665861902]
[1389,"2029-03-05",13.15,0,11.4,17553.02,10.746918948798001]
[1390,"2029-03-06",13.15,0,11.4,17560.54,10.747385870513604]
[1391,"2029-03-07",13.15,0,11.4,17568.060000000001,10.747848443517039]
[1392,"2029-03-08",13.15,0,11.4,17575.59,10.748318087728826]
[1393,"2029-03-09",13.15,0,11.4,17583.12,10.74878338208638]
[1394,"2029-03-12",13.15,0,11.4,17590.650000000001,10.749244339047337]
[1395,"2029-03-13",13.15,0,11.4,17598.189999999999,10.749712339474415]
[1396,"2029-03-14",13.15,0,11.4,17605.73,10.750176001385348]
[1397,"2029-03-15",13.15,0,11.4,17613.27,10.750635337187298]
[1398,"2029-03-16",13.15,0,11.4,17620.82,10.75110168887019]
[1399,"2029-03-19",13.15,0,11.4,17628.37,10.751563713346846]
[1400,"2029-03-20",13.15,0,11.4,17635.919999999998,10.752021422974201]
[1401,"2029-03-21",13.15,0,11.4,17643.48,10.752486121053151]
[1402,"2029-03-22",13.15,0,11.4,17651.04,10.752946503207571]
[1403,"2029-03-23",13.15,0,11.4,17658.599999999999,10.753402581744464]
[1404,"2029-03-26",13.15,0,11.4,17666.169999999998,10.753865621458193]
[1405,"2029-03-27",13.15,0,11.4,17673.740000000002,10.754324356500966]
[1406,"2029-03-28",13.15,0,11.4,17681.310000000001,10.754778799130005]
[1407,"2029-03-29",13.15,0,11.4,17688.89,10.75524017581464]
[1408,"2029-04-02",13.15,0,11.4,17696.47,10.755697259053608]
[1409,"2029-04-03",13.15,0,11.4,17704.05,10.756150061054747]
[1410,"2029-04-04",13.15,0,11.4,17711.64,10.756609770142544]
[1411,"2029-04-05",13.15,0,11.4,17719.23,10.757065196981808]
[1412,"2029-04-06",13.15,0,11.4,17726.82,10.757516353731166]
[1413,"2029-04-09",13.15,0,11.4,17734.419999999998,10.757974390749435]
[1414,"2029-04-10",13.15,0,11.4,17742.02,10.758428156688083]
[1415,"2029-04-11",13.15,0,11.4,17749.62,10.758877663656797]
[1416,"2029-04-12",13.15,0,11.4,17757.23,10.759334024226707]
[1417,"2029-04-13",13.15,0,11.4,17764.84,10.759786124857683]
[1418,"2029-04-16",13.15,0,11.4,17772.45,10.760233977610788]
[1419,"2029-04-17",13.15,0,11.4,17780.07,10.760688657446282]
[1420,"2029-04-18",13.15,0,11.4,17787.689999999999,10.761139088455351]
[1421,"2029-04-19",13.15,0,11.4,17795.310000000001,10.761585282650653]
[1422,"2029-04-20",13.15,0,11.4,17802.939999999999,10.762038277557284]
[1423,"2029-04-23",13.15,0,11.4,17810.57,10.762487034721868]
[1424,"2029-04-24",13.15,0,11.4,17818.2,10.76293156610879]
[1425,"2029-04-25",13.15,0,11.4,17825.830000000002,10.763371883645423]
[1426,"2029-04-26",13.15,0,11.4,17833.47,10.763818975199069]
[1427,"2029-04-27",13.15,0,11.4,17841.11,10.764261851962331]
[1428,"2029-04-30",13.15,0,11.4,17848.75,10.764700525814908]
[1429,"2029-05-02",13.15,0,11.4,17856.400000000001,10.765145947600029]
[1430,"2029-05-03",13.15,0,11.4,17864.05,10.765587165554379]
[1431,"2029-05-04",13.15,0,11.4,17871.7,10.766024191510226]
[1432,"2029-05-07",13.15,0,11.4,17879.36,10.766467939458725]
[1433,"2029-05-08",13.15,0,11.4,17887.02,10.766907494508416]
[1434,"2029-05-09",13.15,0,11.4,17894.68,10.767342868444318]
[1435,"2029-05-10",13.15,0,11.4,17902.349999999999,10.767784938576552]
[1436,"2029-05-11",13.15,0,11.4,17910.02,10.768222826714258]
[1437,"2029-05-14",13.15,0,11.4,17917.689999999999,10.76865654459549]
[1438,"2029-05-15",13.15,0,11.4,17925.37,10.769096933019195]
[1439,"2029-05-16",13.15,0,11.4,17933.05,10.769533150324984]
[1440,"2029-05-17",13.15,0,11.4,17940.73,10.769965208204191]
[1441,"2029-05-18",13.15,0,11.4,17948.419999999998,10.770403911113458]
[1442,"2029-05-21",13.15,0,11.4,17956.11,10.770838453753795]
[1443,"2029-05-22",13.15,0,11.4,17963.8,10.771268847769999]
[1444,"2029-05-23",13.15,0,11.4,17971.5,10.771705861444246]
[1445,"2029-05-24",13.15,0,11.4,17979.2,10.772138725670866]
[1446,"2029-05-25",13.15,0,11.4,17986.900000000001,10.772567452048442]
[1447,"2029-05-28",13.15,0,11.4,17994.61,10.773002772851381]
[1448,"2029-05-29",13.15,0,11.4,18002.32,10.773433955000389]
[1449,"2029-05-30",13.15,0,11.4,18010.03,10.773861010048025]
[1450,"2029-06-01",13.15,0,11.4,18017.75,10.774294634426695]
[1451,"2029-06-04",13.15,0,11.4,18025.47,10.774724130917512]
[1452,"2029-06-05",13.15,0,11.4,18033.189999999999,10.775149511027248]
[1453,"2029-06-06",13.15,0,11.4,18040.919999999998,10.775581435511006]
[1454,"2029-06-07",13.15,0,11.4,18048.650000000001,10.776009242845387]
[1455,"2029-06-08",13.15,0,11.4,18056.38,10.776432944491599]
[1456,"2029-06-11",13.15,0,11.4,18064.12,10.776863165691154]
[1457,"2029-06-12",13.15,0,11.4,18071.86,10.777289280452207]
[1458,"2029-06-13",13.15,0,11.4,18079.599999999999,10.777711300190674]
[1459,"2029-06-14",13.15,0,11.4,18087.349999999999,10.778139814797116]
[1460,"2029-06-15",13.15,0,11.4,18095.099999999999,10.77856423364838]
[1461,"2029-06-18",13.15,0,11.4,18102.849999999999,10.778984568115257]
[1462,"2029-06-19",13.15,0,11.4,18110.61,10.779411372899084]
[1463,"2029-06-20",13.15,0,11.4,18118.37,10.779834092583517]
[1464,"2029-06-21",13.15,0,11.4,18126.13,10.780252738494479]
[1465,"2029-06-22",13.15,0,11.4,18133.900000000001,10.780677830304741]
[1466,"2029-06-25",13.15,0,11.4,18141.669999999998,10.781098847643822]
[1467,"2029-06-26",13.15,0,11.4,18149.439999999999,10.781515801793029]
[1468,"2029-06-27",13.15,0,11.4,18157.22,10.781939177556277]
[1469,"2029-06-28",13.15,0,11.4,18165,10.782358489449084]
[1470,"2029-06-29",13.15,0,11.4,18172.78,10.782773748708308]
[1471,"2029-07-02",13.15,0,11.4,18180.57,10.783195405427781]
[1472,"2029-07-03",13.15,0,11.4,18188.36,10.783613008850068]
[1473,"2029-07-04",13.15,0,11.4,18196.150000000001,10.784026570167772]
[1474,"2029-07-05",13.15,0,11.4,18203.95,10.784446504922451]
[1475,"2029-07-06",13.15,0,11.4,18211.75,10.784862396925687]
[1476,"2029-07-09",13.15,0,11.4,18219.55,10.785274257326138]
[1477,"2029-07-10",13.15,0,11.4,18227.36,10.785692467269815]
[1478,"2029-07-11",13.15,0,11.4,18235.169999999998,10.786106644980364]
[1479,"2029-07-12",13.15,0,11.4,18242.98,10.786516801562707]
[1480,"2029-07-13",13.15,0,11.4,18250.8,10.786933283923151]
[1481,"2029-07-16",13.15,0,11.4,18258.62,10.78734574454141]
[1482,"2029-07-17",13.15,0,11.4,18266.439999999999,10.787754194478772]
[1483,"2029-07-18",13.15,0,11.4,18274.27,10.788168946556876]
[1484,"2029-07-19",13.15,0,11.4,18282.099999999999,10.788579687356247]
[1485,"2029-07-20",13.15,0,11.4,18289.93,10.788986427894965]
[1486,"2029-07-23",13.15,0,11.4,18297.77,10.789399447063786]
[1487,"2029-07-24",13.15,0,11.4,18305.61,10.789808465390038]
[1488,"2029-07-25",13.15,0,11.4,18313.45,10.790213493848633]
[1489,"2029-07-26",13.15,0,11.4,18321.3,10.790624777552637]
[1490,"2029-07-27",13.15,0,11.4,18329.150000000001,10.791032070822881]
[1491,"2029-07-30",13.15,0,11.4,18337,10.791435384591352]
[1492,"2029-07-31",13.15,0,11.4,18344.86,10.79184493034553]
[1493,"2029-08-01",13.15,0,11.4,18352.72,10.792250496047417]
[1494,"2029-08-02",13.15,0,11.4,18360.580000000002,10.792652092586374]
[1495,"2029-08-03",13.15,0,11.4,18368.45,10.793059897975411]
[1496,"2029-08-06",13.15,0,11.4,18376.32,10.793463733666364]
[1497,"2029-08-07",13.15,0,11.4,18384.189999999999,10.793863610506115]
[1498,"2029-08-08",13.15,0,11.4,18392.07,10.794269673183553]
[1499,"2029-08-09",13.15,0,11.4,18399.95,10.794671776489896]
[1500,"2029-08-10",13.15,0,11.4,18407.830000000002,10.795069931229694]
[1501,"2029-08-13",13.15,0,11.4,18415.72,10.795474248917181]
[1502,"2029-08-14",13.15,0,11.4,18423.61,10.795874617533286]
[1503,"2029-08-15",13.15,0,11.4,18431.5,10.796271047840555]
[1504,"2029-08-16",13.15,0,11.4,18439.400000000001,10.796673618326945]
[1505,"2029-08-17",13.15,0,11.4,18447.3,10.797072250014516]
[1506,"2029-08-20",13.15,0,11.4,18455.2,10.797466953623957]
[1507,"2029-08-21",13.15,0,11.4,18463.11,10.797867774764613]
[1508,"2029-08-22",13.15,0,11.4,18471.02,10.79826466735183]
[1509,"2029-08-23",13.15,0,11.4,18478.93,10.79865764206469]
[1510,"2029-08-24",13.15,0,11.4,18486.849999999999,10.799056711780652]
[1511,"2029-08-27",13.15,0,11.4,18494.77,10.799451863161448]
[1512,"2029-08-28",13.15,0,11.4,18502.689999999999,10.799843106844698]
[1513,"2029-08-29",13.15,0,11.4,18510.62,10.80024042312191]
[1514,"2029-08-30",13.15,0,11.4,18518.55,10.800633831255135]
[1515,"2029-08-31",13.15,0,11.4,18526.490000000002,10.801033289907046]
[1516,"2029-09-03",13.15,0,11.4,18534.43,10.801428840010118]
[1517,"2029-09-04",13.15,0,11.4,18542.37,10.801820492150839]
[1518,"2029-09-05",13.15,0,11.4,18550.32,10.802218172642464]
[1519,"2029-09-06",13.15,0,11.4,18558.27,10.802611954780694]
[1520,"2029-09-10",13.15,0,11.4,18566.22,10.803001849110959]
[1521,"2029-09-11",13.15,0,11.4,18574.18,10.803397749740729]
[1522,"2029-09-12",13.15,0,11.4,18582.14,10.803789762185145]
[1523,"2029-09-13",13.15,0,11.4,18590.099999999999,10.804177896948808]
[1524,"2029-09-14",13.15,0,11.4,18598.07,10.804572016076165]
[1525,"2029-09-17",13.15,0,11.4,18606.04,10.804962257158879]
[1526,"2029-09-18",13.15,0,11.4,18614.009999999998,10.805348630660916]
[1527,"2029-09-19",13.15,0,11.4,18621.990000000002,10.80574096670559]
[1528,"2029-09-20",13.15,0,11.4,18629.97,10.806129434819045]
[1529,"2029-09-21",13.15,0,11.4,18637.95,10.80651404542483]
[1530,"2029-09-24",13.15,0,11.4,18645.939999999999,10.806904596866151]
[1531,"2029-09-25",13.15,0,11.4,18653.93,10.807291290462405]
[1532,"2029-09-26",13.15,0,11.4,18661.919999999998,10.807674136596933]
[1533,"2029-09-27",13.15,0,11.4,18669.919999999998,10.808062901973114]
[1534,"2029-09-28",13.15,0,11.4,18677.919999999998,10.808447819563183]
[1535,"2029-10-01",13.15,0,11.4,18685.919999999998,10.80882889971042]
[1536,"2029-10-02",13.15,0,11.4,18693.93,10.80921587761785]
[1537,"2029-10-03",13.15,0,11.4,18701.939999999999,10.809599017770942]
[1538,"2029-10-04",13.15,0,11.4,18709.95,10.809978330473147]
[1539,"2029-10-05",13.15,0,11.4,18717.97,10.810363519565724]
[1540,"2029-10-08",13.15,0,11.4,18725.990000000002,10.810744880908608]
[1541,"2029-10-09",13.15,0,11.4,18734.009999999998,10.811122424765628]
[1542,"2029-10-10",13.15,0,11.4,18742.04,10.811505823754031]
[1543,"2029-10-11",13.15,0,11.4,18750.07,10.811885404970312]
[1544,"2029-10-15",13.15,0,11.4,18758.099999999999,10.81226117863887]
[1545,"2029-10-16",13.15,0,11.4,18766.14,10.812642786289949]
[1546,"2029-10-17",13.15,0,11.4,18774.18,10.81302058611946]
[1547,"2029-10-18",13.15,0,11.4,18782.22,10.813394588312498]
[1548,"2029-10-19",13.15,0,11.4,18790.27,10.813774403448573]
[1549,"2029-10-22",13.15,0,11.4,18798.32,10.81415042068663]
[1550,"2029-10-23",13.15,0,11.4,18806.37,10.814522650172709]
[1551,"2029-10-24",13.15,0,11.4,18814.43,10.814900671670923]
[1552,"2029-10-25",13.15,0,11.4,18822.490000000002,10.815274905167737]
[1553,"2029-10-26",13.15,0,11.4,18830.560000000001,10.815654909971917]
[1554,"2029-10-29",13.15,0,11.4,18838.63,10.816031126563042]
[1555,"2029-10-30",13.15,0,11.4,18846.7,10.816403565038723]
[1556,"2029-10-31",13.15,0,11.4,18854.78,10.816781754111982]
[1557,"2029-11-01",13.15,0,11.4,18862.86,10.817156164869779]
[1558,"2029-11-05",13.15,0,11.4,18870.939999999999,10.817526807371092]
[1559,"2029-11-06",13.15,0,11.4,18879.03,10.817903179866484]
[1560,"2029-11-07",13.15,0,11.4,18887.12,10.818275783916897]
[1561,"2029-11-08",13.15,0,11.4,18895.21,10.818644629542785]
[1562,"2029-11-09",13.15,0,11.4,18903.310000000001,10.819019184664835]
[1563,"2029-11-12",13.15,0,11.4,18911.41,10.819389981185257]
[1564,"2029-11-13",13.15,0,11.4,18919.509999999998,10.819757029086198]
[1565,"2029-11-14",13.15,0,11.4,18927.62,10.820129766090281]
[1566,"2029-11-16",13.15,0,11.4,18935.73,10.820498754309016]
[1567,"2029-11-19",13.15,0,11.4,18943.84,10.820864003686426]
[1568,"2029-11-20",13.15,0,11.4,18951.96,10.821234921878165]
[1569,"2029-11-21",13.15,0,11.4,18960.080000000002,10.821602101073813]
[1570,"2029-11-22",13.15,0,11.4,18968.2,10.821965551179492]
[1571,"2029-11-23",13.15,0,11.4,18976.330000000002,10.822334649914112]
[1572,"2029-11-26",13.15,0,11.4,18984.46,10.822700019414967]
[1573,"2029-11-27",13.15,0,11.4,18992.59,10.823061669550382]
[1574,"2029-11-28",13.15,0,11.4,19000.73,10.823428948232184]
[1575,"2029-11-29",13.15,0,11.4,19008.87,10.82379250741563]
[1576,"2029-11-30",13.15,0,11.4,19017.02,10.824161675225596]
[1577,"2029-12-03",13.15,0,11.4,19025.169999999998,10.824527123439932]
[1578,"2029-12-04",13.15,0,11.4,19033.32,10.82488886188]
[1579,"2029-12-05",13.15,0,11.4,19041.48,10.825256189073706]
[1580,"2029-12-06",13.15,0,11.4,19049.64,10.825619806406305]
[1581,"2029-12-07",13.15,0,11.4,19057.8,10.825979723661817]
[1582,"2029-12-10",13.15,0,11.4,19065.97,10.826345209898669]
[1583,"2029-12-11",13.15,0,11.4,19074.14,10.826706995981894]
[1584,"2029-12-12",13.15,0,11.4,19082.310000000001,10.82706509165825]
[1585,"2029-12-13",13.15,0,11.4,19090.490000000002,10.827428736643686]
[1586,"2029-12-14",13.15,0,11.4,19098.669999999998,10.82778869115586]
[1587,"2029-12-17",13.15,0,11.4,19106.849999999999,10.828144964904585]
[1588,"2029-12-18",13.15,0,11.4,19115.04,10.828506768389378]
[1589,"2029-12-19",13.15,0,11.4,19123.23,10.828864891054391]
[1590,"2029-12-20",13.15,0,11.4,19131.419999999998,10.829219342572504]
[1591,"2029-12-21",13.15,0,11.4,19139.62,10.829579304352377]
[1592,"2029-12-24",13.15,0,11.4,19147.82,10.829935594938966]
[1593,"2029-12-26",13.15,0,11.4,19156.02,10.83028822396852]
[1594,"2029-12-27",13.15,0,11.4,19164.23,10.830646343883487]
[1595,"2029-12-28",13.15,0,11.4,19172.439999999999,10.831000802204805]
[1596,"2029-12-31",13.15,0,11.4,19180.66,10.831360732145502]
[1597,"2030-01-02",13.15,0,11.4,19188.88,10.831717000489839]
[1598,"2030-01-03",13.15,0,11.4,19197.099999999999,10.832069616828409]
[1599,"2030-01-04",13.15,0,11.4,19205.330000000002,10.832427685610281]
[1600,"2030-01-07",13.15,0,11.4,19213.560000000001,10.832782102393068]
[1601,"2030-01-08",13.15,0,11.4,19221.79,10.833132876731021]
[1602,"2030-01-09",13.15,0,11.4,19230.03,10.833489084432246]
[1603,"2030-01-10",13.15,0,11.4,19238.27,10.833841649704601]
[1604,"2030-01-11",13.15,0,11.4,19246.509999999998,10.834190582066228]
[1605,"2030-01-14",13.15,0,11.4,19254.759999999998,10.8345449288064]
[1606,"2030-01-15",13.15,0,11.4,19263.009999999998,10.834895642661003]
[1607,"2030-01-16",13.15,0,11.4,19271.259999999998,10.835242733112182]
[1608,"2030-01-17",13.15,0,11.4,19279.52,10.83559521905193]
[1609,"2030-01-18",13.15,0,11.4,19287.78,10.835944081622495]
[1610,"2030-01-21",13.15,0,11.4,19296.04,10.83628933027021]
[1611,"2030-01-22",13.15,0,11.4,19304.310000000001,10.836639955610639]
[1612,"2030-01-23",13.15,0,11.4,19312.580000000002,10.83698696707145]
[1613,"2030-01-24",13.15,0,11.4,19320.86,10.837339336495999]
[1614,"2030-01-25",13.15,0,11.4,19329.14,10.837688092116604]
[1615,"2030-01-28",13.15,0,11.4,19337.419999999998,10.838033243334921]
[1616,"2030-01-29",13.15,0,11.4,19345.71,10.838383733913769]
[1617,"2030-01-30",13.15,0,11.4,19354,10.838730620174598]
[1618,"2030-01-31",13.15,0,11.4,19362.29,10.839073911483577]
[1619,"2030-02-01",13.15,0,11.4,19370.59,10.839422523642073]
[1620,"2030-02-04",13.15,0,11.4,19378.89,10.839767540941491]
[1621,"2030-02-05",13.15,0,11.4,19387.189999999999,10.840108972712748]
[1622,"2030-02-06",13.15,0,11.4,19395.5,10.840455706914099]
[1623,"2030-02-07",13.15,0,11.4,19403.810000000001,10.840798855688405]
[1624,"2030-02-08",13.15,0,11.4,19412.12,10.841138428331455]
[1625,"2030-02-11",13.15,0,11.4,19420.439999999999,10.841483285076215]
[1626,"2030-02-12",13.15,0,11.4,19428.759999999998,10.84182456579914]
[1627,"2030-02-13",13.15,0,11.4,19437.09,10.842171112326415]
[1628,"2030-02-14",13.15,0,11.4,19445.419999999998,10.84251408297261]
[1629,"2030-02-15",13.15,0,11.4,19453.75,10.842853486989545]
[1630,"2030-02-18",13.15,0,11.4,19462.09,10.843198138669031]
[1631,"2030-02-19",13.15,0,11.4,19470.43,10.843539223867937]
[1632,"2030-02-20",13.15,0,11.4,19478.77,10.843876751803382]
[1633,"2030-02-21",13.15,0,11.4,19487.12,10.844219509348685]
[1634,"2030-02-22",13.15,0,11.4,19495.47,10.844558709787]
[1635,"2030-02-25",13.15,0,11.4,19503.82,10.844894362300806]
[1636,"2030-02-26",13.15,0,11.4,19512.18,10.845235226460437]
[1637,"2030-02-27",13.15,0,11.4,19520.54,10.84557254285976]
[1638,"2030-02-28",13.15,0,11.4,19528.900000000001,10.845906320646815]
[1639,"2030-03-01",13.15,0,11.4,19537.27,10.846245292203683]
[1640,"2030-03-06",13.15,0,11.4,19545.64,10.846580725320099]
[1641,"2030-03-07",13.15,0,11.4,19554.02,10.846921334327497]
[1642,"2030-03-08",13.15,0,11.4,19562.400000000001,10.847258405096571]
[1643,"2030-03-11",13.15,0,11.4,19570.78,10.847591946732148]
[1644,"2030-03-12",13.15,0,11.4,19579.169999999998,10.84793064656342]
[1645,"2030-03-13",13.15,0,11.4,19587.560000000001,10.848265817470581]
[1646,"2030-03-14",13.15,0,11.4,19595.95,10.848597468524424]
[1647,"2030-03-15",13.15,0,11.4,19604.349999999999,10.848934260164933]
[1648,"2030-03-18",13.15,0,11.4,19612.75,10.849267532168682]
[1649,"2030-03-19",13.15,0,11.4,19621.150000000001,10.849597293572465]
[1650,"2030-03-20",13.15,0,11.4,19629.560000000001,10.849932178039644]
[1651,"2030-03-21",13.15,0,11.4,19637.97,10.850263552130546]
[1652,"2030-03-22",13.15,0,11.4,19646.38,10.850591424848165]
[1653,"2030-03-25",13.15,0,11.4,19654.8,10.850924403191108]
[1654,"2030-03-26",13.15,0,11.4,19663.22,10.851253880391475]
[1655,"2030-03-27",13.15,0,11.4,19671.650000000001,10.85158844574423]
[1656,"2030-03-28",13.15,0,11.4,19680.080000000002,10.851919510214337]
[1657,"2030-03-29",13.15,0,11.4,19688.509999999998,10.852247082762357]
[1658,"2030-04-01",13.15,0,11.4,19696.95,10.852579726199817]
[1659,"2030-04-02",13.15,0,11.4,19705.39,10.852908877981825]
[1660,"2030-04-03",13.15,0,11.4,19713.830000000002,10.853234547035484]
[1661,"2030-04-04",13.15,0,11.4,19722.28,10.853565269799104]
[1662,"2030-04-05",13.15,0,11.4,19730.73,10.853892510107599]
[1663,"2030-04-08",13.15,0,11.4,19739.18,10.85421627685481]
[1664,"2030-04-09",13.15,0,11.4,19747.64,10.854545080215484]
[1665,"2030-04-10",13.15,0,11.4,19756.099999999999,10.854870410294559]
[1666,"2030-04-11",13.15,0,11.4,19764.57,10.855200759829309]
[1667,"2030-04-12",13.15,0,11.4,19773.04,10.855527636390638]
[1668,"2030-04-15",13.15,0,11.4,19781.509999999998,10.855851048830466]
[1669,"2030-04-16",13.15,0,11.4,19789.990000000002,10.856179463800263]
[1670,"2030-04-17",13.15,0,11.4,19798.47,10.856504414962931]
[1671,"2030-04-18",13.15,0,11.4,19806.95,10.856825911137435]
[1672,"2030-04-22",13.15,0,11.4,19815.439999999999,10.857152392997516]
[1673,"2030-04-23",13.15,0,11.4,19823.93,10.85747542018991]
[1674,"2030-04-24",13.15,0,11.4,19832.419999999998,10.857795001500792]
[1675,"2030-04-25",13.15,0,11.4,19840.919999999998,10.858119551733679]
[1676,"2030-04-26",13.15,0,11.4,19849.419999999998,10.858440656411572]
[1677,"2030-04-29",13.15,0,11.4,19857.93,10.858766713161305]
[1678,"2030-04-30",13.15,0,11.4,19866.439999999999,10.859089324710226]
[1679,"2030-05-02",13.15,0,11.4,19874.95,10.859408499803092]
[1680,"2030-05-03",13.15,0,11.4,19883.47,10.859732610370877]
[1681,"2030-05-06",13.15,0,11.4,19891.990000000002,10.860053284842518]
[1682,"2030-05-07",13.15,0,11.4,19900.509999999998,10.860370531930341]
[1683,"2030-05-08",13.15,0,11.4,19909.04,10.86069269797536]
[1684,"2030-05-09",13.15,0,11.4,19917.57,10.861011437002155]
[1685,"2030-05-10",13.15,0,11.4,19926.099999999999,10.861326757690627]
[1686,"2030-05-13",13.15,0,11.4,19934.64,10.861646980897355]
[1687,"2030-05-14",13.15,0,11.4,19943.18,10.861963786136975]
[1688,"2030-05-15",13.15,0,11.4,19951.73,10.862285477345068]
[1689,"2030-05-16",13.15,0,11.4,19960.28,10.862603750984112]
[1690,"2030-05-17",13.15,0,11.4,19968.830000000002,10.862918615693262]
[1691,"2030-05-20",13.15,0,11.4,19977.39,10.86323835009444]
[1692,"2030-05-21",13.15,0,11.4,19985.95,10.863554675969089]
[1693,"2030-05-22",13.15,0,11.4,19994.509999999998,10.863867601924282]
[1694,"2030-05-23",13.15,0,11.4,20003.080000000002,10.864185381372348]
[1695,"2030-05-24",13.15,0,11.4,20011.650000000001,10.864499761309565]
[1696,"2030-05-27",13.15,0,11.4,20020.22,10.864810750311182]
[1697,"2030-05-28",13.15,0,11.4,20028.8,10.865126576683192]
[1698,"2030-05-29",13.15,0,11.4,20037.38,10.86543901253334]
[1699,"2030-05-30",13.15,0,11.4,20045.97,10.865756269497528]
[1700,"2030-05-31",13.15,0,11.4,20054.560000000001,10.866070136379813]
[1701,"2030-06-03",13.15,0,11.4,20063.150000000001,10.866380621715122]
[1702,"2030-06-04",13.15,0,11.4,20071.75,10.866695912200575]
[1703,"2030-06-05",13.15,0,11.4,20080.349999999999,10.867007821583874]
[1704,"2030-06-06",13.15,0,11.4,20088.95,10.867316358368374]
[1705,"2030-06-07",13.15,0,11.4,20097.560000000001,10.867629684414393]
[1706,"2030-06-10",13.15,0,11.4,20106.169999999998,10.867939638311274]
[1707,"2030-06-11",13.15,0,11.4,20114.79,10.868254365427909]
[1708,"2030-06-12",13.15,0,11.4,20123.41,10.868565720870649]
[1709,"2030-06-13",13.15,0,11.4,20132.03,10.8688737131029]
[1710,"2030-06-14",13.15,0,11.4,20140.66,10.869186462822]
[1711,"2030-06-17",13.15,0,11.4,20149.29,10.869495849810406]
[1712,"2030-06-18",13.15,0,11.4,20157.919999999998,10.869801882500285]
[1713,"2030-06-19",13.15,0,11.4,20166.560000000001,10.870112657017895]
[1714,"2030-06-21",13.15,0,11.4,20175.2,10.870420077721255]
[1715,"2030-06-24",13.15,0,11.4,20183.84,10.870724153011402]
[1716,"2030-06-25",13.15,0,11.4,20192.490000000002,10.871032954543525]
[1717,"2030-06-26",13.15,0,11.4,20201.14,10.871338411151177]
[1718,"2030-06-27",13.15,0,11.4,20209.8,10.871648578240677]
[1719,"2030-06-28",13.15,0,11.4,20218.46,10.871955400919342]
[1720,"2030-07-01",13.15,0,11.4,20227.12,10.872258887548746]
[1721,"2030-07-02",13.15,0,11.4,20235.79,10.872567069226257]
[1722,"2030-07-03",13.15,0,11.4,20244.46,10.872871915372295]
[1723,"2030-07-04",13.15,0,11.4,20253.13,10.873173434317685]
[1724,"2030-07-05",13.15,0,11.4,20261.810000000001,10.873479632949357]
[1725,"2030-07-08",13.15,0,11.4,20270.490000000002,10.873782504902273]
[1726,"2030-07-09",13.15,0,11.4,20279.18,10.874090040987404]
[1727,"2030-07-10",13.15,0,11.4,20287.87,10.874394250940167]
[1728,"2030-07-11",13.15,0,11.4,20296.560000000001,10.874695143052193]
[1729,"2030-07-12",13.15,0,11.4,20305.259999999998,10.875000684083847]
[1730,"2030-07-15",13.15,0,11.4,20313.96,10.875302907824969]
[1731,"2030-07-16",13.15,0,11.4,20322.66,10.875601822536707]
[1732,"2030-07-17",13.15,0,11.4,20331.37,10.875905371026096]
[1733,"2030-07-18",13.15,0,11.4,20340.080000000002,10.876205611040103]
[1734,"2030-07-19",13.15,0,11.4,20348.8,10.876510469480237]
[1735,"2030-07-22",13.15,0,11.4,20357.52,10.876812020022953]
[1736,"2030-07-23",13.15,0,11.4,20366.240000000002,10.877110270890578]
[1737,"2030-07-24",13.15,0,11.4,20374.97,10.877413125188884]
[1738,"2030-07-25",13.15,0,11.4,20383.7,10.877712680393614]
[1739,"2030-07-26",13.15,0,11.4,20392.43,10.878008944696926]
[1740,"2030-07-29",13.15,0,11.4,20401.169999999998,10.878309797504681]
[1741,"2030-07-30",13.15,0,11.4,20409.91,10.878607359996018]
[1742,"2030-07-31",13.15,0,11.4,20418.66,10.878909495839451]
[1743,"2030-08-01",13.15,0,11.4,20427.41,10.879208341974845]
[1744,"2030-08-02",13.15,0,11.4,20436.16,10.879503906555964]
[1745,"2030-08-05",13.15,0,11.4,20444.919999999998,10.879804029706875]
[1746,"2030-08-06",13.15,0,11.4,20453.68,10.8801008719152]
[1747,"2030-08-07",13.15,0,11.4,20462.439999999999,10.880394441304686]
[1748,"2030-08-08",13.15,0,11.4,20471.21,10.880692554549665]
[1749,"2030-08-09",13.15,0,11.4,20479.98,10.880987395590736]
[1750,"2030-08-12",13.15,0,11.4,20488.759999999998,10.881286765530662]
[1751,"2030-08-13",13.15,0,11.4,20497.54,10.881582863904548]
[1752,"2030-08-14",13.15,0,11.4,20506.32,10.88187569879806]
[1753,"2030-08-15",13.15,0,11.4,20515.11,10.882173048017464]
[1754,"2030-08-16",13.15,0,11.4,20523.900000000001,10.882467134397356]
[1755,"2030-08-19",13.15,0,11.4,20532.689999999999,10.882757965993783]
[1756,"2030-08-20",13.15,0,11.4,20541.490000000002,10.883053297409816]
[1757,"2030-08-21",13.15,0,11.4,20550.29,10.883345374686183]
[1758,"2030-08-22",13.15,0,11.4,20559.099999999999,10.883641937017984]
[1759,"2030-08-23",13.15,0,11.4,20567.91,10.883935245876387]
[1760,"2030-08-26",13.15,0,11.4,20576.72,10.88422530927966]
[1761,"2030-08-27",13.15,0,11.4,20585.54,10.884519843370978]
[1762,"2030-08-28",13.15,0,11.4,20594.36,10.884811132676141]
[1763,"2030-08-29",13.15,0,11.4,20603.18,10.885099185184099]
[1764,"2030-08-30",13.15,0,11.4,20612.009999999998,10.885391694078116]
[1765,"2030-09-02",13.15,0,11.4,20620.84,10.885680966846568]
[1766,"2030-09-03",13.15,0,11.4,20629.68,10.885974681426159]
[1767,"2030-09-04",13.15,0,11.4,20638.52,10.886265160573894]
[1768,"2030-09-05",13.15,0,11.4,20647.36,10.886552412241279]
[1769,"2030-09-06",13.15,0,11.4,20656.21,10.886844091554204]
[1770,"2030-09-09",13.15,0,11.4,20665.060000000001,10.887132544082935]
[1771,"2030-09-10",13.15,0,11.4,20673.91,10.887417777749864]
[1772,"2030-09-11",13.15,0,11.4,20682.77,10.88770742496099]
[1773,"2030-09-12",13.15,0,11.4,20691.63,10.887993854008915]
[1774,"2030-09-13",13.15,0,11.4,20700.5,10.888284682212168]
[1775,"2030-09-16",13.15,0,11.4,20709.37,10.888572292972377]
[1776,"2030-09-17",13.15,0,11.4,20718.240000000002,10.888856694174853]
[1777,"2030-09-18",13.15,0,11.4,20727.12,10.889145480565322]
[1778,"2030-09-19",13.15,0,11.4,20736,10.889431058120413]
[1779,"2030-09-20",13.15,0,11.4,20744.89,10.889721006596066]
[1780,"2030-09-23",13.15,0,11.4,20753.78,10.89000774697999]
[1781,"2030-09-24",13.15,0,11.4,20762.669999999998,10.890291287120558]
[1782,"2030-09-25",13.15,0,11.4,20771.57,10.890579184346748]
[1783,"2030-09-26",13.15,0,11.4,20780.47,10.89086388207523]
[1784,"2030-09-27",13.15,0,11.4,20789.37,10.891145388125679]
[1785,"2030-09-30",13.15,0,11.4,20798.28,10.891431237489059]
[1786,"2030-10-01",13.15,0,11.4,20807.189999999999,10.891713895922051]
[1787,"2030-10-02",13.15,0,11.4,20816.11,10.892000883581554]
[1788,"2030-10-03",13.15,0,11.4,20825.03,10.892284681079145]
[1789,"2030-10-04",13.15,0,11.4,20833.95,10.892565296197843]
[1790,"2030-10-07",13.15,0,11.4,20842.88,10.892850226900496]
[1791,"2030-10-08",13.15,0,11.4,20851.810000000001,10.893131975994553]
[1792,"2030-10-09",13.15,0,11.4,20860.740000000002,10.89341055123465]
[1793,"2030-10-10",13.15,0,11.4,20869.68,10.893693428477214]
[1794,"2030-10-11",13.15,0,11.4,20878.62,10.893973132637846]
[1795,"2030-10-14",13.15,0,11.4,20887.57,10.894257124892492]
[1796,"2030-10-15",13.15,0,11.4,20896.52,10.894537944857664]
[1797,"2030-10-16",13.15,0,11.4,20905.47,10.894815600251651]
[1798,"2030-10-17",13.15,0,11.4,20914.43,10.895097530286058]
[1799,"2030-10-18",13.15,0,11.4,20923.39,10.895376296543313]
[1800,"2030-10-21",13.15,0,11.4,20932.36,10.89565932364871]
[1801,"2030-10-22",13.15,0,11.4,20941.330000000002,10.895939187791083]
[1802,"2030-10-23",13.15,0,11.4,20950.3,10.896215896652595]
[1803,"2030-10-24",13.15,0,11.4,20959.28,10.896496853035021]
[1804,"2030-10-25",13.15,0,11.4,20968.259999999998,10.896774654952113]
[1805,"2030-10-28",13.15,0,11.4,20977.24,10.89704931005806]
[1806,"2030-10-29",13.15,0,11.4,20986.23,10.897328199416911]
[1807,"2030-10-30",13.15,0,11.4,20995.22,10.897603942781453]
[1808,"2030-10-31",13.15,0,11.4,21004.22,10.897883906779814]
[1809,"2030-11-01",13.15,0,11.4,21013.22,10.898160725620464]
[1810,"2030-11-04",13.15,0,11.4,21022.22,10.89843440692173]
[1811,"2030-11-05",13.15,0,11.4,21031.23,10.898712295712997]
[1812,"2030-11-06",13.15,0,11.4,21040.240000000002,10.898987047802633]
[1813,"2030-11-07",13.15,0,11.4,21049.26,10.899265993876273]
[1814,"2030-11-08",13.15,0,11.4,21058.28,10.899541804105484]
[1815,"2030-11-11",13.15,0,11.4,21067.3,10.899814486072934]
[1816,"2030-11-12",13.15,0,11.4,21076.33,10.900091349003294]
[1817,"2030-11-13",13.15,0,11.4,21085.360000000001,10.900365084530073]
[1818,"2030-11-14",13.15,0,11.4,21094.39,10.900635700208404]
[1819,"2030-11-18",13.15,0,11.4,21103.43,10.900910483885994]
[1820,"2030-11-19",13.15,0,11.4,21112.47,10.901182148574229]
[1821,"2030-11-20",13.15,0,11.4,21121.52,10.901457967924276]
[1822,"2030-11-21",13.15,0,11.4,21130.57,10.901730669163157]
[1823,"2030-11-22",13.15,0,11.4,21139.62,10.902000259810629]
[1824,"2030-11-25",13.15,0,11.4,21148.68,10.902273992276923]
[1825,"2030-11-26",13.15,0,11.4,21157.74,10.902544615030752]
[1826,"2030-11-27",13.15,0,11.4,21166.81,10.902819366376004]
[1827,"2030-11-28",13.15,0,11.4,21175.88,10.903091008906607]
[1828,"2030-11-29",13.15,0,11.4,21184.95,10.903359550107083]
[1829,"2030-12-02",13.15,0,11.4,21194.03,10.903632207175228]
[1830,"2030-12-03",13.15,0,11.4,21203.11,10.903901763811664]
[1831,"2030-12-04",13.15,0,11.4,21212.2,10.904175423197282]
[1832,"2030-12-05",13.15,0,11.4,21221.29,10.904445983068145]
[1833,"2030-12-06",13.15,0,11.4,21230.38,10.904713450873672]
[1834,"2030-12-09",13.15,0,11.4,21239.48,10.904985008822553]
[1835,"2030-12-10",13.15,0,11.4,21248.58,10.9052534756235]
[1836,"2030-12-11",13.15,0,11.4,21257.68,10.905518858698994]
[1837,"2030-12-12",13.15,0,11.4,21266.79,10.905788319366927]
[1838,"2030-12-13",13.15,0,11.4,21275.9,10.906054697227209]
[1839,"2030-12-16",13.15,0,11.4,21285.02,10.906325139723737]
[1840,"2030-12-17",13.15,0,11.4,21294.14,10.906592500348623]
[1841,"2030-12-18",13.15,0,11.4,21303.26,10.906856786489548]
[1842,"2030-12-19",13.15,0,11.4,21312.39,10.90712512483174]
[1843,"2030-12-20",13.15,0,11.4,21321.52,10.907390389626205]
[1844,"2030-12-23",13.15,0,11.4,21330.66,10.907659693771832]
[1845,"2030-12-24",13.15,0,11.4,21339.8,10.907925925323948]
[1846,"2030-12-26",13.15,0,11.4,21348.94,10.908189091635645]
[1847,"2030-12-27",13.15,0,11.4,21358.09,10.908456284978074]
[1848,"2030-12-30",13.15,0,11.4,21367.24,10.908720414034367]
[1849,"2030-12-31",13.15,0,11.4,21376.400000000001,10.908988557376187]
[1850,"2031-01-02",13.15,0,11.4,21385.56,10.909253637403937]
[1851,"2031-01-03",13.15,0,11.4,21394.720000000001,10.909515661436187]
[1852,"2031-01-06",13.15,0,11.4,21403.89,10.909781687546793]
[1853,"2031-01-07",13.15,0,11.4,21413.06,10.910044658633877]
[1854,"2031-01-08",13.15,0,11.4,21422.240000000002,10.910311619157964]
[1855,"2031-01-09",13.15,0,11.4,21431.42,10.910575525647959]
[1856,"2031-01-10",13.15,0,11.4,21440.6,10.910836385388144]
[1857,"2031-01-13",13.15,0,11.4,21449.79,10.911101222470165]
[1858,"2031-01-14",13.15,0,11.4,21458.98,10.911363013791586]
[1859,"2031-01-15",13.15,0,11.4,21468.18,10.911628769916248]
[1860,"2031-01-16",13.15,0,11.4,21477.38,10.911891481286773]
[1861,"2031-01-17",13.15,0,11.4,21486.58,10.912151155153271]
[1862,"2031-01-20",13.15,0,11.4,21495.79,10.912414781838532]
[1863,"2031-01-21",13.15,0,11.4,21505,10.91267537202587]
[1864,"2031-01-22",13.15,0,11.4,21514.21,10.912932932939224]
[1865,"2031-01-23",13.15,0,11.4,21523.43,10.91319443473826]
[1866,"2031-01-24",13.15,0,11.4,21532.65,10.913452908269017]
[1867,"2031-01-27",13.15,0,11.4,21541.88,10.913715310299853]
[1868,"2031-01-28",13.15,0,11.4,21551.11,10.913974685085082]
[1869,"2031-01-29",13.15,0,11.4,21560.34,10.914231039814748]
[1870,"2031-01-30",13.15,0,11.4,21569.58,10.914491311220242]
[1871,"2031-01-31",13.15,0,11.4,21578.82,10.914748563592314]
[1872,"2031-02-03",13.15,0,11.4,21588.07,10.915009720354728]
[1873,"2031-02-04",13.15,0,11.4,21597.32,10.915267859122491]
[1874,"2031-02-05",13.15,0,11.4,21606.57,10.915522987051961]
[1875,"2031-02-06",13.15,0,11.4,21615.83,10.915782007655173]
[1876,"2031-02-07",13.15,0,11.4,21625.09,10.916038018458218]
[1877,"2031-02-10",13.15,0,11.4,21634.36,10.916297909748597]
[1878,"2031-02-11",13.15,0,11.4,21643.63,10.916554792293365]
[1879,"2031-02-12",13.15,0,11.4,21652.9,10.91680867321536]
[1880,"2031-02-13",13.15,0,11.4,21662.18,10.917066423014488]
[1881,"2031-02-14",13.15,0,11.4,21671.46,10.91732117224462]
[1882,"2031-02-17",13.15,0,11.4,21680.75,10.917579778263487]
[1883,"2031-02-18",13.15,0,11.4,21690.04,10.917835384783348]
[1884,"2031-02-19",13.15,0,11.4,21699.33,10.918087998893622]
[1885,"2031-02-20",13.15,0,11.4,21708.63,10.918344458287654]
[1886,"2031-02-21",13.15,0,11.4,21717.93,10.918597926341178]
[1887,"2031-02-26",13.15,0,11.4,21727.24,10.918855227687096]
[1888,"2031-02-27",13.15,0,11.4,21736.55,10.919109538777594]
[1889,"2031-02-28",13.15,0,11.4,21745.86,10.919360866668804]
[1890,"2031-03-03",13.15,0,11.4,21755.18,10.919616016451483]
[1891,"2031-03-04",13.15,0,11.4,21764.5,10.919868184118897]
[1892,"2031-03-05",13.15,0,11.4,21773.83,10.920124161782475]
[1893,"2031-03-06",13.15,0,11.4,21783.16,10.920377158430593]
[1894,"2031-03-07",13.15,0,11.4,21792.49,10.920627181086306]
[1895,"2031-03-10",13.15,0,11.4,21801.83,10.920881002440108]
[1896,"2031-03-11",13.15,0,11.4,21811.17,10.921131850900135]
[1897,"2031-03-12",13.15,0,11.4,21820.52,10.921386486258022]
[1898,"2031-03-13",13.15,0,11.4,21829.87,10.92163814983631]
[1899,"2031-03-14",13.15,0,11.4,21839.22,10.921886848625117]
[1900,"2031-03-17",13.15,0,11.4,21848.58,10.922139323115431]
[1901,"2031-03-18",13.15,0,11.4,21857.94,10.922388833929153]
[1902,"2031-03-19",13.15,0,11.4,21867.31,10.92264210873819]
[1903,"2031-03-20",13.15,0,11.4,21876.68,10.92289242099891]
[1904,"2031-03-21",13.15,0,11.4,21886.05,10.923139777668567]
[1905,"2031-03-24",13.15,0,11.4,21895.43,10.923390887237838]
[1906,"2031-03-25",13.15,0,11.4,21904.81,10.923639042342881]
[1907,"2031-03-26",13.15,0,11.4,21914.2,10.923890938734448]
[1908,"2031-03-27",13.15,0,11.4,21923.59,10.924139881803807]
[1909,"2031-03-28",13.15,0,11.4,21932.98,10.924385878475572]
[1910,"2031-03-31",13.15,0,11.4,21942.38,10.924635605437615]
[1911,"2031-04-01",13.15,0,11.4,21951.78,10.92488238714251]
[1912,"2031-04-02",13.15,0,11.4,21961.19,10.925132887616806]
[1913,"2031-04-03",13.15,0,11.4,21970.6,10.925380443989363]
[1914,"2031-04-04",13.15,0,11.4,21980.01,10.925625063152268]
[1915,"2031-04-07",13.15,0,11.4,21989.43,10.925873390186712]
[1916,"2031-04-08",13.15,0,11.4,21998.85,10.926118781165272]
[1917,"2031-04-09",13.15,0,11.4,22008.28,10.926367868585739]
[1918,"2031-04-10",13.15,0,11.4,22017.71,10.926614021118786]
[1919,"2031-04-14",13.15,0,11.4,22027.14,10.926857245624188]
[1920,"2031-04-15",13.15,0,11.4,22036.58,10.927104155770916]
[1921,"2031-04-16",13.15,0,11.4,22046.02,10.927348139056736]
[1922,"2031-04-17",13.15,0,11.4,22055.47,10.927595796644551]
[1923,"2031-04-18",13.15,0,11.4,22064.92,10.927840528552689]
[1924,"2031-04-22",13.15,0,11.4,22074.37,10.928082341608757]
[1925,"2031-04-23",13.15,0,11.4,22083.83,10.928327818262474]
[1926,"2031-04-24",13.15,0,11.4,22093.29,10.928570377243485]
[1927,"2031-04-25",13.15,0,11.4,22102.76,10.928816588572211]
[1928,"2031-04-28",13.15,0,11.4,22112.23,10.929059883421989]
[1929,"2031-04-29",13.15,0,11.4,22121.7,10.929300268588293]
[1930,"2031-04-30",13.15,0,11.4,22131.18,10.929544295493155]
[1931,"2031-05-02",13.15,0,11.4,22140.66,10.929785413906323]
[1932,"2031-05-05",13.15,0,11.4,22150.15,10.930030162896621]
[1933,"2031-05-06",13.15,0,11.4,22159.64,10.930272004601104]
[1934,"2031-05-07",13.15,0,11.4,22169.14,10.930517465764723]
[1935,"2031-05-08",13.15,0,11.4,22178.639999999999,10.930760020862529]
[1936,"2031-05-09",13.15,0,11.4,22188.14,10.930999676650522]
[1937,"2031-05-12",13.15,0,11.4,22197.65,10.931242941432773]
[1938,"2031-05-13",13.15,0,11.4,22207.16,10.931483308123013]
[1939,"2031-05-14",13.15,0,11.4,22216.68,10.931727272776648]
[1940,"2031-05-15",13.15,0,11.4,22226.2,10.93196834056991]
[1941,"2031-05-16",13.15,0,11.4,22235.72,10.932206518227039]
[1942,"2031-05-19",13.15,0,11.4,22245.25,10.932448283475281]
[1943,"2031-05-20",13.15,0,11.4,22254.78,10.932687159816744]
[1944,"2031-05-21",13.15,0,11.4,22264.32,10.932929612804788]
[1945,"2031-05-22",13.15,0,11.4,22273.86,10.933169178129054]
[1946,"2031-05-23",13.15,0,11.4,22283.4,10.933405862482214]
[1947,"2031-05-26",13.15,0,11.4,22292.95,10.933646113201201]
[1948,"2031-05-27",13.15,0,11.4,22302.5,10.933883484189689]
[1949,"2031-05-28",13.15,0,11.4,22312.06,10.934124410684953]
[1950,"2031-05-29",13.15,0,11.4,22321.62,10.934362458703827]
[1951,"2031-05-30",13.15,0,11.4,22331.18,10.934597634907517]
[1952,"2031-06-02",13.15,0,11.4,22340.75,10.934836356427757]
[1953,"2031-06-03",13.15,0,11.4,22350.32,10.935072207384433]
[1954,"2031-06-04",13.15,0,11.4,22359.9,10.93531159288319]
[1955,"2031-06-05",13.15,0,11.4,22369.48,10.935548109083326]
[1956,"2031-06-06",13.15,0,11.4,22379.07,10.935788149092641]
[1957,"2031-06-09",13.15,0,11.4,22388.66,10.936025321081511]
[1958,"2031-06-10",13.15,0,11.4,22398.25,10.936259631672307]
[1959,"2031-06-11",13.15,0,11.4,22407.85,10.936497456019566]
[1960,"2031-06-13",13.15,0,11.4,22417.45,10.936732420244223]
[1961,"2031-06-16",13.15,0,11.4,22427.06,10.936970887575814]
[1962,"2031-06-17",13.15,0,11.4,22436.67,10.937206496073326]
[1963,"2031-06-18",13.15,0,11.4,22446.28,10.93743925232793]
[1964,"2031-06-19",13.15,0,11.4,22455.9,10.937675501724865]
[1965,"2031-06-20",13.15,0,11.4,22465.52,10.93790890016464]
[1966,"2031-06-23",13.15,0,11.4,22475.15,10.93814578117971]
[1967,"2031-06-24",13.15,0,11.4,22484.78,10.938379812536226]
[1968,"2031-06-25",13.15,0,11.4,22494.41,10.938611000794406]
[1969,"2031-06-26",13.15,0,11.4,22504.05,10.938845661750406]
[1970,"2031-06-27",13.15,0,11.4,22513.69,10.939077480903814]
[1971,"2031-06-30",13.15,0,11.4,22523.34,10.939312762269694]
[1972,"2031-07-01",13.15,0,11.4,22532.99,10.939545203141421]
[1973,"2031-07-02",13.15,0,11.4,22542.65,10.939781095780553]
[1974,"2031-07-03",13.15,0,11.4,22552.31,10.940014149246524]
[1975,"2031-07-04",13.15,0,11.4,22561.97,10.940244370061247]
[1976,"2031-07-07",13.15,0,11.4,22571.64,10.940478032898371]
[1977,"2031-07-08",13.15,0,11.4,22581.31,10.940708864402215]
[1978,"2031-07-09",13.15,0,11.4,22590.99,10.940943127563907]
[1979,"2031-07-10",13.15,0,11.4,22600.67,10.941174560722722]
[1980,"2031-07-11",13.15,0,11.4,22610.35,10.941403170369846]
[1981,"2031-07-14",13.15,0,11.4,22620.04,10.941635202014588]
[1982,"2031-07-15",13.15,0,11.4,22629.73,10.941864411474933]
[1983,"2031-07-16",13.15,0,11.4,22639.43,10.942097032648036]
[1984,"2031-07-17",13.15,0,11.4,22649.13,10.94232683297629]
[1985,"2031-07-18",13.15,0,11.4,22658.83,10.94255381892031]
[1986,"2031-07-21",13.15,0,11.4,22668.54,10.942784207000745]
[1987,"2031-07-22",13.15,0,11.4,22678.25,10.943011782033318]
[1988,"2031-07-23",13.15,0,11.4,22687.97,10.94324274899634]
[1989,"2031-07-24",13.15,0,11.4,22697.69,10.943470904259955]
[1990,"2031-07-25",13.15,0,11.4,22707.42,10.943702441287041]
[1991,"2031-07-28",13.15,0,11.4,22717.15,10.943931167975141]
[1992,"2031-07-29",13.15,0,11.4,22726.880000000001,10.944157090747076]
[1993,"2031-07-30",13.15,0,11.4,22736.62,10.944386385833816]
[1994,"2031-07-31",13.15,0,11.4,22746.36,10.944612878361482]
[1995,"2031-08-01",13.15,0,11.4,22756.11,10.944842733114735]
[1996,"2031-08-04",13.15,0,11.4,22765.86,10.945069786677841]
[1997,"2031-08-05",13.15,0,11.4,22775.62,10.945300192415687]
[1998,"2031-08-06",13.15,0,11.4,22785.38,10.945527798344079]
[1999,"2031-08-07",13.15,0,11.4,22795.14,10.945752610848114]
[2000,"2031-08-08",13.15,0,11.4,22804.91,10.945980766203967]
[2001,"2031-08-11",13.15,0,11.4,22814.68,10.946206129512625]
[2002,"2031-08-12",13.15,0,11.4,22824.46,10.94643482569888]
[2003,"2031-08-13",13.15,0,11.4,22834.240000000002,10.946660731226721]
[2004,"2031-08-14",13.15,0,11.4,22844.02,10.946883852451172]
[2005,"2031-08-15",13.15,0,11.4,22853.81,10.947110297310548]
[2006,"2031-08-18",13.15,0,11.4,22863.599999999999,10.947333959251715]
[2007,"2031-08-19",13.15,0,11.4,22873.4,10.947560934929523]
[2008,"2031-08-20",13.15,0,11.4,22883.200000000001,10.947785129085696]
[2009,"2031-08-21",13.15,0,11.4,22893.01,10.948012627117754]
[2010,"2031-08-22",13.15,0,11.4,22902.82,10.94823734503616]
[2011,"2031-08-25",13.15,0,11.4,22912.63,10.948459289158595]
[2012,"2031-08-26",13.15,0,11.4,22922.45,10.948684528036656]
[2013,"2031-08-27",13.15,0,11.4,22932.27,10.948906994523]
[2014,"2031-08-28",13.15,0,11.4,22942.1,10.949132745978996]
[2015,"2031-08-29",13.15,0,11.4,22951.93,10.949355726458654]
[2016,"2031-09-01",13.15,0,11.4,22961.759999999998,10.949575942249901]
[2017,"2031-09-02",13.15,0,11.4,22971.599999999999,10.949799433968742]
[2018,"2031-09-03",13.15,0,11.4,22981.439999999999,10.950020162410755]
[2019,"2031-09-04",13.15,0,11.4,22991.29,10.950244157068468]
[2020,"2031-09-05",13.15,0,11.4,23001.14,10.950465389872033]
[2021,"2031-09-08",13.15,0,11.4,23011,10.95068987921608]
[2022,"2031-09-09",13.15,0,11.4,23020.86,10.950911608139569]
[2023,"2031-09-10",13.15,0,11.4,23030.720000000001,10.951130582893454]
[2024,"2031-09-11",13.15,0,11.4,23040.59,10.951352805265024]
[2025,"2031-09-12",13.15,0,11.4,23050.46,10.951572274896627]
[2026,"2031-09-15",13.15,0,11.4,23060.34,10.951794982543728]
[2027,"2031-09-16",13.15,0,11.4,23070.22,10.952014938891352]
[2028,"2031-09-17",13.15,0,11.4,23080.11,10.95223812368844]
[2029,"2031-09-18",13.15,0,11.4,23090,10.952458558637247]
[2030,"2031-09-19",13.15,0,11.4,23099.89,10.952676249951953]
[2031,"2031-09-22",13.15,0,11.4,23109.79,10.952897160910702]
[2032,"2031-09-23",13.15,0,11.4,23119.69,10.953115329682461]
[2033,"2031-09-24",13.15,0,11.4,23129.599999999999,10.953336708604212]
[2034,"2031-09-25",13.15,0,11.4,23139.51,10.953555346796673]
[2035,"2031-09-26",13.15,0,11.4,23149.43,10.953777185680735]
[2036,"2031-09-29",13.15,0,11.4,23159.35,10.953996285303713]
[2037,"2031-09-30",13.15,0,11.4,23169.27,10.954212651843132]
[2038,"2031-10-01",13.15,0,11.4,23179.200000000001,10.954432210384368]
[2039,"2031-10-02",13.15,0,11.4,23189.13,10.95464903730603]
[2040,"2031-10-03",13.15,0,11.4,23199.07,10.954869046842063]
[2041,"2031-10-06",13.15,0,11.4,23209.01,10.955086326232877]
[2042,"2031-10-07",13.15,0,11.4,23218.95,10.955300881626817]
[2043,"2031-10-08",13.15,0,11.4,23228.9,10.955518611018999]
[2044,"2031-10-09",13.15,0,11.4,23238.85,10.955733617884377]
[2045,"2031-10-10",13.15,0,11.4,23248.81,10.955951789430806]
[2046,"2031-10-13",13.15,0,11.4,23258.77,10.956167239930759]
[2047,"2031-10-14",13.15,0,11.4,23268.74,10.956385845829452]
[2048,"2031-10-15",13.15,0,11.4,23278.71,10.9566017321721]
[2049,"2031-10-16",13.15,0,11.4,23288.68,10.956814905070789]
[2050,"2031-10-17",13.15,0,11.4,23298.66,10.957031224864732]
[2051,"2031-10-20",13.15,0,11.4,23308.639999999999,10.957244832700752]
[2052,"2031-10-21",13.15,0,11.4,23318.63,10.957461578218997]
[2053,"2031-10-22",13.15,0,11.4,23328.62,10.957675613275386]
[2054,"2031-10-23",13.15,0,11.4,23338.62,10.957892776835344]
[2055,"2031-10-24",13.15,0,11.4,23348.62,10.958107231439463]
[2056,"2031-10-27",13.15,0,11.4,23358.62,10.95831898316364]
[2057,"2031-10-28",13.15,0,11.4,23368.63,10.958533854998853]
[2058,"2031-10-29",13.15,0,11.4,23378.639999999999,10.958746025455635]
[2059,"2031-10-30",13.15,0,11.4,23388.66,10.958961306913073]
[2060,"2031-10-31",13.15,0,11.4,23398.68,10.959173888503337]
[2061,"2031-11-03",13.15,0,11.4,23408.71,10.959389572017852]
[2062,"2031-11-04",13.15,0,11.4,23418.74,10.959602557186198]
[2063,"2031-11-05",13.15,0,11.4,23428.77,10.959812850048412]
[2064,"2031-11-06",13.15,0,11.4,23438.81,10.960026236551501]
[2065,"2031-11-07",13.15,0,11.4,23448.85,10.960236932264799]
[2066,"2031-11-10",13.15,0,11.4,23458.9,10.960450712609916]
[2067,"2031-11-11",13.15,0,11.4,23468.95,10.960661803691174]
[2068,"2031-11-12",13.15,0,11.4,23479.01,10.960875970428607]
[2069,"2031-11-13",13.15,0,11.4,23489.07,10.961087449437667]
[2070,"2031-11-14",13.15,0,11.4,23499.13,10.96129624672264]
[2071,"2031-11-17",13.15,0,11.4,23509.200000000001,10.961508111487973]
[2072,"2031-11-18",13.15,0,11.4,23519.27,10.961717296059925]
[2073,"2031-11-19",13.15,0,11.4,23529.35,10.961929539202986]
[2074,"2031-11-20",13.15,0,11.4,23539.43,10.96213910369277]
[2075,"2031-11-21",13.15,0,11.4,23549.52,10.962351717877471]
[2076,"2031-11-24",13.15,0,11.4,23559.61,10.962561654958304]
[2077,"2031-11-25",13.15,0,11.4,23569.71,10.962774632890749]
[2078,"2031-11-26",13.15,0,11.4,23579.81,10.962984935278008]
[2079,"2031-11-27",13.15,0,11.4,23589.91,10.96319256808156]
[2080,"2031-11-28",13.15,0,11.4,23600.02,10.963403233704149]
[2081,"2031-12-01",13.15,0,11.4,23610.13,10.963611231296767]
[2082,"2031-12-02",13.15,0,11.4,23620.25,10.963822252930267]
[2083,"2031-12-03",13.15,0,11.4,23630.37,10.964030608096653]
[2084,"2031-12-04",13.15,0,11.4,23640.5,10.964241978558187]
[2085,"2031-12-05",13.15,0,11.4,23650.63,10.964450684124504]
[2086,"2031-12-08",13.15,0,11.4,23660.76,10.964656730721734]
[2087,"2031-12-09",13.15,0,11.4,23670.9,10.964865784685252]
[2088,"2031-12-10",13.15,0,11.4,23681.040000000001,10.965072181246537]
[2089,"2031-12-11",13.15,0,11.4,23691.19,10.965281576492636]
[2090,"2031-12-12",13.15,0,11.4,23701.34,10.965488315912285]
[2091,"2031-12-15",13.15,0,11.4,23711.5,10.965698045367244]
[2092,"2031-12-16",13.15,0,11.4,23721.66,10.965905120580398]
[2093,"2031-12-17",13.15,0,11.4,23731.82,10.966109547442681]
[2094,"2031-12-18",13.15,0,11.4,23741.99,10.966316956513577]
[2095,"2031-12-19",13.15,0,11.4,23752.16,10.966521718813116]
[2096,"2031-12-22",13.15,0,11.4,23762.34,10.966729454735113]
[2097,"2031-12-23",13.15,0,11.4,23772.52,10.966934545473972]
[2098,"2031-12-24",13.15,0,11.4,23782.71,10.967142601280756]
[2099,"2031-12-26",13.15,0,11.4,23792.9,10.967348013501322]
[2100,"2031-12-29",13.15,0,11.4,23803.1,10.967556382266741]
[2101,"2031-12-30",13.15,0,11.4,23813.3,10.967762109051392]
[2102,"2031-12-31",13.15,0,11.4,23823.5,10.967965199704111]
[2103,"2032-01-02",13.15,0,11.4,23833.71,10.968171239211188]
[2104,"2032-01-05",13.15,0,11.4,23843.919999999998,10.968374644186518]
[2105,"2032-01-06",13.15,0,11.4,23854.14,10.968580989555289]
[2106,"2032-01-07",13.15,0,11.4,23864.36,10.968784702000999]
[2107,"2032-01-08",13.15,0,11.4,23874.59,10.968991346410295]
[2108,"2032-01-09",13.15,0,11.4,23884.82,10.969195359513616]
[2109,"2032-01-12",13.15,0,11.4,23895.05,10.969396747124915]
[2110,"2032-01-13",13.15,0,11.4,23905.29,10.969601059107848]
[2111,"2032-01-14",13.15,0,11.4,23915.53,10.969802747210489]
[2112,"2032-01-15",13.15,0,11.4,23925.78,10.970007351316191]
[2113,"2032-01-16",13.15,0,11.4,23936.03,10.970209333161618]
[2114,"2032-01-19",13.15,0,11.4,23946.29,10.970414222672197]
[2115,"2032-01-20",13.15,0,11.4,23956.55,10.97061649155069]
[2116,"2032-01-21",13.15,0,11.4,23966.82,10.970821659786978]
[2117,"2032-01-22",13.15,0,11.4,23977.09,10.971024209027579]
[2118,"2032-01-23",13.15,0,11.4,23987.360000000001,10.971224145044767]
[2119,"2032-01-26",13.15,0,11.4,23997.64,10.971426972959275]
[2120,"2032-01-27",13.15,0,11.4,24007.919999999998,10.971627189281241]
[2121,"2032-01-28",13.15,0,11.4,24018.21,10.971830289253326]
[2122,"2032-01-29",13.15,0,11.4,24028.5,10.972030779271758]
[2123,"2032-01-30",13.15,0,11.4,24038.799999999999,10.972234144723213]
[2124,"2032-02-02",13.15,0,11.4,24049.1,10.972434901867945]
[2125,"2032-02-03",13.15,0,11.4,24059.4,10.972633056443737]
[2126,"2032-02-04",13.15,0,11.4,24069.71,10.972834079087201]
[2127,"2032-02-05",13.15,0,11.4,24080.02,10.973032500803059]
[2128,"2032-02-06",13.15,0,11.4,24090.34,10.973233782428826]
[2129,"2032-02-11",13.15,0,11.4,24100.66,10.973432464776135]
[2130,"2032-02-12",13.15,0,11.4,24110.99,10.973633998905296]
[2131,"2032-02-13",13.15,0,11.4,24121.32,10.97383293541303]
[2132,"2032-02-16",13.15,0,11.4,24131.66,10.974034715604187]
[2133,"2032-02-17",13.15,0,11.4,24142,10.974233899838648]
[2134,"2032-02-18",13.15,0,11.4,24152.34,10.974430493812925]
[2135,"2032-02-19",13.15,0,11.4,24162.69,10.974629924232303]
[2136,"2032-02-20",13.15,0,11.4,24173.040000000001,10.974826766050505]
[2137,"2032-02-23",13.15,0,11.4,24183.4,10.975026436273616]
[2138,"2032-02-24",13.15,0,11.4,24193.759999999998,10.975223519562217]
[2139,"2032-02-25",13.15,0,11.4,24204.13,10.975423423244756]
[2140,"2032-02-26",13.15,0,11.4,24214.5,10.975620741667026]
[2141,"2032-02-27",13.15,0,11.4,24224.880000000001,10.975820872501373]
[2142,"2032-03-01",13.15,0,11.4,24235.26,10.976018419757194]
[2143,"2032-03-02",13.15,0,11.4,24245.64,10.976213389089917]
[2144,"2032-03-03",13.15,0,11.4,24256.03,10.976411163720922]
[2145,"2032-03-04",13.15,0,11.4,24266.42,10.976606362104713]
[2146,"2032-03-05",13.15,0,11.4,24276.82,10.976804357862102]
[2147,"2032-03-08",13.15,0,11.4,24287.22,10.976999779055618]
[2148,"2032-03-09",13.15,0,11.4,24297.63,10.977197989726761]
[2149,"2032-03-10",13.15,0,11.4,24308.04,10.977393627524679]
[2150,"2032-03-11",13.15,0,11.4,24318.46,10.977592046932871]
[2151,"2032-03-12",13.15,0,11.4,24328.880000000001,10.977787895165836]
[2152,"2032-03-15",13.15,0,11.4,24339.3,10.977981177838103]
[2153,"2032-03-16",13.15,0,11.4,24349.73,10.978177235128905]
[2154,"2032-03-17",13.15,0,11.4,24360.16,10.978370728551035]
[2155,"2032-03-18",13.15,0,11.4,24370.6,10.978566988780457]
[2156,"2032-03-19",13.15,0,11.4,24381.040000000001,10.978760686840383]
[2157,"2032-03-22",13.15,0,11.4,24391.49,10.978957143924628]
[2158,"2032-03-23",13.15,0,11.4,24401.94,10.979151040545698]
[2159,"2032-03-24",13.15,0,11.4,24412.400000000001,10.979347688436247]
[2160,"2032-03-25",13.15,0,11.4,24422.86,10.979541777576962]
[2161,"2032-03-29",13.15,0,11.4,24433.33,10.979738610260315]
[2162,"2032-03-30",13.15,0,11.4,24443.8,10.979932885914256]
[2163,"2032-03-31",13.15,0,11.4,24454.27,10.980124610105801]
[2164,"2032-04-01",13.15,0,11.4,24464.75,10.980319070999256]
[2165,"2032-04-02",13.15,0,11.4,24475.23,10.980510982144587]
[2166,"2032-04-05",13.15,0,11.4,24485.72,10.980705622319832]
[2167,"2032-04-06",13.15,0,11.4,24496.21,10.98089771446813]
[2168,"2032-04-07",13.15,0,11.4,24506.71,10.981092528001991]
[2169,"2032-04-08",13.15,0,11.4,24517.21,10.981284795236945]
[2170,"2032-04-09",13.15,0,11.4,24527.72,10.981479776240665]
[2171,"2032-04-12",13.15,0,11.4,24538.23,10.981672212680294]
[2172,"2032-04-13",13.15,0,11.4,24548.74,10.981862110082496]
[2173,"2032-04-14",13.15,0,11.4,24559.26,10.982054714529488]
[2174,"2032-04-15",13.15,0,11.4,24569.78,10.982244781667605]
[2175,"2032-04-16",13.15,0,11.4,24580.31,10.982437548287605]
[2176,"2032-04-19",13.15,0,11.4,24590.84,10.982627779334031]
[2177,"2032-04-20",13.15,0,11.4,24601.38,10.982820702326567]
[2178,"2032-04-22",13.15,0,11.4,24611.919999999998,10.983011091487494]
[2179,"2032-04-23",13.15,0,11.4,24622.47,10.983204165085825]
[2180,"2032-04-26",13.15,0,11.4,24633.02,10.983394706601102]
[2181,"2032-04-27",13.15,0,11.4,24643.58,10.983587925072037]
[2182,"2032-04-28",13.15,0,11.4,24654.14,10.983778613215023]
[2183,"2032-04-29",13.15,0,11.4,24664.7,10.983966776509657]
[2184,"2032-04-30",13.15,0,11.4,24675.27,10.984157610180523]
[2185,"2032-05-03",13.15,0,11.4,24685.84,10.984345920751704]
[2186,"2032-05-04",13.15,0,11.4,24696.42,10.984536894270057]
[2187,"2032-05-05",13.15,0,11.4,24707,10.984725346443881]
[2188,"2032-05-06",13.15,0,11.4,24717.59,10.984916454162374]
[2189,"2032-05-07",13.15,0,11.4,24728.18,10.985105042297905]
[2190,"2032-05-10",13.15,0,11.4,24738.78,10.985296278602119]
[2191,"2032-05-11",13.15,0,11.4,24749.38,10.985484997091266]
[2192,"2032-05-12",13.15,0,11.4,24759.98,10.985671203204994]
[2193,"2032-05-13",13.15,0,11.4,24770.59,10.985860051019692]
[2194,"2032-05-14",13.15,0,11.4,24781.200000000001,10.986046388220361]
[2195,"2032-05-17",13.15,0,11.4,24791.82,10.986235359797746]
[2196,"2032-05-18",13.15,0,11.4,24802.44,10.986421822528758]
[2197,"2032-05-19",13.15,0,11.4,24813.07,10.986610912338413]
[2198,"2032-05-20",13.15,0,11.4,24823.7,10.986797495075518]
[2199,"2032-05-21",13.15,0,11.4,24834.34,10.986986697619239]
[2200,"2032-05-24",13.15,0,11.4,24844.98,10.987173394870453]
[2201,"2032-05-25",13.15,0,11.4,24855.63,10.987362704682146]
[2202,"2032-05-26",13.15,0,11.4,24866.28,10.987549510987439]
[2203,"2032-05-28",13.15,0,11.4,24876.94,10.987738922633007]
[2204,"2032-05-31",13.15,0,11.4,24887.599999999999,10.987925832564272]
[2205,"2032-06-01",13.15,0,11.4,24898.26,10.988110246167548]
[2206,"2032-06-02",13.15,0,11.4,24908.93,10.988297258810476]
[2207,"2032-06-03",13.15,0,11.4,24919.599999999999,10.988481776910874]
[2208,"2032-06-04",13.15,0,11.4,24930.28,10.988668886881015]
[2209,"2032-06-07",13.15,0,11.4,24940.959999999999,10.988853504100039]
[2210,"2032-06-08",13.15,0,11.4,24951.65,10.989040706044451]
[2211,"2032-06-09",13.15,0,11.4,24962.34,10.989225417035065]
[2212,"2032-06-10",13.15,0,11.4,24973.040000000001,10.989412705632073]
[2213,"2032-06-11",13.15,0,11.4,24983.74,10.989597505078486]
[2214,"2032-06-14",13.15,0,11.4,24994.45,10.989784875037611]
[2215,"2032-06-15",13.15,0,11.4,25005.16,10.989969757655116]
[2216,"2032-06-16",13.15,0,11.4,25015.87,10.990152158271083]
[2217,"2032-06-17",13.15,0,11.4,25026.59,10.990337123233541]
[2218,"2032-06-18",13.15,0,11.4,25037.31,10.990519607996664]
[2219,"2032-06-21",13.15,0,11.4,25048.04,10.990704650061843]
[2220,"2032-06-22",13.15,0,11.4,25058.77,10.990887213735579]
[2221,"2032-06-23",13.15,0,11.4,25069.51,10.991072327691921]
[2222,"2032-06-24",13.15,0,11.4,25080.25,10.991254965070407]
[2223,"2032-06-25",13.15,0,11.4,25091,10.99144014573692]
[2224,"2032-06-28",13.15,0,11.4,25101.75,10.991622851644788]
[2225,"2032-06-29",13.15,0,11.4,25112.51,10.991808093870903]
[2226,"2032-06-30",13.15,0,11.4,25123.27,10.991990863163137]
[2227,"2032-07-01",13.15,0,11.4,25134.04,10.992176161828503]
[2228,"2032-07-02",13.15,0,11.4,25144.81,10.992358989390283]
[2229,"2032-07-05",13.15,0,11.4,25155.58,10.992539351135866]
[2230,"2032-07-06",13.15,0,11.4,25166.36,10.992722236246877]
[2231,"2032-07-07",13.15,0,11.4,25177.14,10.992902657365056]
[2232,"2032-07-08",13.15,0,11.4,25187.93,10.993085594951468]
[2233,"2032-07-09",13.15,0,11.4,25198.720000000001,10.993266070373831]
[2234,"2032-07-12",13.15,0,11.4,25209.52,10.993449055391613]
[2235,"2032-07-13",13.15,0,11.4,25220.32,10.993629580079523]
[2236,"2032-07-14",13.15,0,11.4,25231.13,10.993812607514331]
[2237,"2032-07-15",13.15,0,11.4,25241.94,10.993993176458815]
[2238,"2032-07-16",13.15,0,11.4,25252.76,10.994176241325837]
[2239,"2032-07-19",13.15,0,11.4,25263.58,10.994356849547371]
[2240,"2032-07-20",13.15,0,11.4,25274.41,10.994539946891146]
[2241,"2032-07-21",13.15,0,11.4,25285.24,10.994720589439488]
[2242,"2032-07-22",13.15,0,11.4,25296.07,10.99489878242743]
[2243,"2032-07-23",13.15,0,11.4,25306.91,10.995079458683987]
[2244,"2032-07-26",13.15,0,11.4,25317.75,10.995257687223114]
[2245,"2032-07-27",13.15,0,11.4,25328.6,10.995438392277212]
[2246,"2032-07-28",13.15,0,11.4,25339.45,10.99561665146207]
[2247,"2032-07-29",13.15,0,11.4,25350.31,10.995797380432037]
[2248,"2032-07-30",13.15,0,11.4,25361.17,10.995975665386059]
[2249,"2032-08-02",13.15,0,11.4,25372.04,10.996156413419023]
[2250,"2032-08-03",13.15,0,11.4,25382.91,10.996334719294465]
[2251,"2032-08-04",13.15,0,11.4,25393.79,10.996515481566238]
[2252,"2032-08-05",13.15,0,11.4,25404.67,10.996693803543911]
[2253,"2032-08-06",13.15,0,11.4,25415.56,10.996874575258818]
[2254,"2032-08-09",13.15,0,11.4,25426.45,10.997052908548021]
[2255,"2032-08-10",13.15,0,11.4,25437.35,10.99723368493879]
[2256,"2032-08-11",13.15,0,11.4,25448.25,10.997412024777198]
[2257,"2032-08-12",13.15,0,11.4,25459.15,10.997587933239505]
[2258,"2032-08-13",13.15,0,11.4,25470.06,10.997766279125166]
[2259,"2032-08-16",13.15,0,11.4,25480.97,10.997942195500832]
[2260,"2032-08-17",13.15,0,11.4,25491.89,10.998120542709389]
[2261,"2032-08-18",13.15,0,11.4,25502.81,10.998296462278923]
[2262,"2032-08-19",13.15,0,11.4,25513.74,10.998474806113956]
[2263,"2032-08-20",13.15,0,11.4,25524.67,10.998650724185799]
[2264,"2032-08-23",13.15,0,11.4,25535.61,10.998829059978753]
[2265,"2032-08-24",13.15,0,11.4,25546.55,10.999004971889104]
[2266,"2032-08-25",13.15,0,11.4,25557.5,10.99918329499916]
[2267,"2032-08-26",13.15,0,11.4,25568.45,10.999359196111925]
[2268,"2032-08-27",13.15,0,11.4,25579.41,10.999537501925772]
[2269,"2032-08-30",13.15,0,11.4,25590.37,10.999713387632326]
[2270,"2032-08-31",13.15,0,11.4,25601.34,10.9998916715641]
[2271,"2032-09-01",13.15,0,11.4,25612.31,11.000067537283265]
[2272,"2032-09-02",13.15,0,11.4,25623.279999999999,11.00024098990775]
[2273,"2032-09-03",13.15,0,11.4,25634.26,11.000416835248995]
[2274,"2032-09-06",13.15,0,11.4,25645.24,11.000590269382847]
[2275,"2032-09-08",13.15,0,11.4,25656.23,11.000766089801406]
[2276,"2032-09-09",13.15,0,11.4,25667.22,11.000939500904394]
[2277,"2032-09-10",13.15,0,11.4,25678.22,11.001115291882524]
[2278,"2032-09-13",13.15,0,11.4,25689.22,11.001288675441501]
[2279,"2032-09-14",13.15,0,11.4,25700.23,11.001464432488373]
[2280,"2032-09-15",13.15,0,11.4,25711.24,11.001637784016971]
[2281,"2032-09-16",13.15,0,11.4,25722.26,11.001813502668533]
[2282,"2032-09-17",13.15,0,11.4,25733.279999999999,11.001986817707166]
[2283,"2032-09-20",13.15,0,11.4,25744.31,11.002162493526013]
[2284,"2032-09-21",13.15,0,11.4,25755.34,11.002335767641691]
[2285,"2032-09-22",13.15,0,11.4,25766.38,11.002511396216885]
[2286,"2032-09-23",13.15,0,11.4,25777.42,11.002684625003045]
[2287,"2032-09-24",13.15,0,11.4,25788.47,11.002860201950071]
[2288,"2032-09-27",13.15,0,11.4,25799.52,11.003033381026505]
[2289,"2032-09-28",13.15,0,11.4,25810.57,11.003204167285684]
[2290,"2032-09-29",13.15,0,11.4,25821.63,11.003377296385629]
[2291,"2032-09-30",13.15,0,11.4,25832.69,11.003548034579214]
[2292,"2032-10-01",13.15,0,11.4,25843.759999999998,11.003721109357233]
[2293,"2032-10-04",13.15,0,11.4,25854.83,11.003891795144028]
[2294,"2032-10-05",13.15,0,11.4,25865.91,11.004064811280646]
[2295,"2032-10-06",13.15,0,11.4,25876.99,11.004235440345411]
[2296,"2032-10-07",13.15,0,11.4,25888.080000000002,11.00440839354706]
[2297,"2032-10-08",13.15,0,11.4,25899.17,11.004578961600409]
[2298,"2032-10-11",13.15,0,11.4,25910.27,11.004751847599238]
[2299,"2032-10-13",13.15,0,11.4,25921.37,11.004922350377466]
[2300,"2032-10-14",13.15,0,11.4,25932.48,11.005095164931312]
[2301,"2032-10-15",13.15,0,11.4,25943.59,11.005265598196301]
[2302,"2032-10-18",13.15,0,11.4,25954.71,11.00543833708838]
[2303,"2032-10-19",13.15,0,11.4,25965.83,11.005608696627478]
[2304,"2032-10-20",13.15,0,11.4,25976.959999999999,11.005781355666478]
[2305,"2032-10-21",13.15,0,11.4,25988.09,11.005951637292322]
[2306,"2032-10-22",13.15,0,11.4,25999.23,11.006124212312084]
[2307,"2032-10-25",13.15,0,11.4,26010.37,11.006294411862561]
[2308,"2032-10-26",13.15,0,11.4,26021.52,11.006466898722088]
[2309,"2032-10-27",13.15,0,11.4,26032.67,11.006637012060082]
[2310,"2032-10-28",13.15,0,11.4,26043.82,11.006804756852695]
[2311,"2032-10-29",13.15,0,11.4,26054.98,11.006974783861768]
[2312,"2032-11-01",13.15,0,11.4,26066.14,11.007142444265439]
[2313,"2032-11-03",13.15,0,11.4,26077.31,11.007312380841249]
[2314,"2032-11-04",13.15,0,11.4,26088.48,11.007479952755528]
[2315,"2032-11-05",13.15,0,11.4,26099.66,11.007649794818475]
[2316,"2032-11-08",13.15,0,11.4,26110.84,11.007817274167643]
[2317,"2032-11-09",13.15,0,11.4,26122.03,11.00798701766279]
[2318,"2032-11-10",13.15,0,11.4,26133.22,11.008154400395686]
[2319,"2032-11-11",13.15,0,11.4,26144.42,11.008324041292639]
[2320,"2032-11-12",13.15,0,11.4,26155.62,11.008491323382618]
[2321,"2032-11-16",13.15,0,11.4,26166.83,11.008660857675356]
[2322,"2032-11-17",13.15,0,11.4,26178.04,11.008828035120089]
[2323,"2032-11-18",13.15,0,11.4,26189.26,11.00899745882684]
[2324,"2032-11-19",13.15,0,11.4,26200.48,11.009164527648307]
[2325,"2032-11-22",13.15,0,11.4,26211.71,11.009333836811507]
[2326,"2032-11-23",13.15,0,11.4,26222.94,11.009500793055738]
[2327,"2032-11-24",13.15,0,11.4,26234.18,11.009669983741777]
[2328,"2032-11-25",13.15,0,11.4,26245.42,11.009836823478846]
[2329,"2032-11-26",13.15,0,11.4,26256.67,11.010005891778118]
[2330,"2032-11-29",13.15,0,11.4,26267.919999999998,11.010172611101909]
[2331,"2032-11-30",13.15,0,11.4,26279.18,11.010341553128589]
[2332,"2032-12-01",13.15,0,11.4,26290.44,11.010508148156806]
[2333,"2032-12-02",13.15,0,11.4,26301.71,11.01067696004867]
[2334,"2032-12-03",13.15,0,11.4,26312.98,11.010843426922644]
[2335,"2032-12-06",13.15,0,11.4,26324.25,11.011007553665241]
[2336,"2032-12-07",13.15,0,11.4,26335.53,11.011173892439796]
[2337,"2032-12-08",13.15,0,11.4,26346.81,11.011337893055529]
[2338,"2032-12-09",13.15,0,11.4,26358.1,11.011504099902414]
[2339,"2032-12-10",13.15,0,11.4,26369.39,11.011667970566496]
[2340,"2032-12-13",13.15,0,11.4,26380.69,11.011834041680846]
[2341,"2032-12-14",13.15,0,11.4,26391.99,11.011997778591788]
[2342,"2032-12-15",13.15,0,11.4,26403.3,11.012163710191935]
[2343,"2032-12-16",13.15,0,11.4,26414.61,11.012327309571468]
[2344,"2032-12-17",13.15,0,11.4,26425.93,11.012493097898911]
[2345,"2032-12-20",13.15,0,11.4,26437.25,11.012656555991818]
[2346,"2032-12-21",13.15,0,11.4,26448.58,11.012822197311012]
[2347,"2032-12-22",13.15,0,11.4,26459.91,11.012985510385098]
[2348,"2032-12-23",13.15,0,11.4,26471.25,11.013151000983434]
[2349,"2032-12-24",13.15,0,11.4,26482.59,11.013314165329335]
[2350,"2032-12-27",13.15,0,11.4,26493.94,11.013479501516944]
[2351,"2032-12-28",13.15,0,11.4,26505.29,11.01364251344803]
[2352,"2032-12-29",13.15,0,11.4,26516.65,11.01380769155773]
[2353,"2032-12-30",13.15,0,11.4,26528.01,11.01397054741]
[2354,"2032-12-31",13.15,0,11.4,26539.38,11.014135563797179]
[2355,"2033-01-03",13.15,0,11.4,26550.75,11.014298259929189]
[2356,"2033-01-04",13.15,0,11.4,26562.13,11.014463110971629]
[2357,"2033-01-05",13.15,0,11.4,26573.51,11.014625643764276]
[2358,"2033-01-06",13.15,0,11.4,26584.9,11.014790325862167]
[2359,"2033-01-07",13.15,0,11.4,26596.29,11.014952691718705]
[2360,"2033-01-10",13.15,0,11.4,26607.69,11.015117201294377]
[2361,"2033-01-11",13.15,0,11.4,26619.09,11.015279396640221]
[2362,"2033-01-12",13.15,0,11.4,26630.5,11.015443730138163]
[2363,"2033-01-13",13.15,0,11.4,26641.91,11.015605751420798]
[2364,"2033-01-14",13.15,0,11.4,26653.33,11.01576990530746]
[2365,"2033-01-17",13.15,0,11.4,26664.75,11.015931748996355]
[2366,"2033-01-18",13.15,0,11.4,26676.18,11.016095719760122]
[2367,"2033-01-19",13.15,0,11.4,26687.61,11.01625738234655]
[2368,"2033-01-20",13.15,0,11.4,26699.05,11.016421166497592]
[2369,"2033-01-21",13.15,0,11.4,26710.49,11.016582644494655]
[2370,"2033-01-24",13.15,0,11.4,26721.94,11.016746238564746]
[2371,"2033-01-25",13.15,0,11.4,26733.39,11.016907528507147]
[2372,"2033-01-26",13.15,0,11.4,26744.85,11.017070929049687]
[2373,"2033-01-27",13.15,0,11.4,26756.31,11.017232027493652]
[2374,"2033-01-28",13.15,0,11.4,26767.77,11.0173908285915]
[2375,"2033-01-31",13.15,0,11.4,26779.24,11.017551735846865]
[2376,"2033-02-01",13.15,0,11.4,26790.71,11.017710347776898]
[2377,"2033-02-02",13.15,0,11.4,26802.19,11.017871060426931]
[2378,"2033-02-03",13.15,0,11.4,26813.67,11.01802947977526]
[2379,"2033-02-04",13.15,0,11.4,26825.16,11.018189994424565]
[2380,"2033-02-07",13.15,0,11.4,26836.65,11.018348217798524]
[2381,"2033-02-08",13.15,0,11.4,26848.15,11.018508531072824]
[2382,"2033-02-09",13.15,0,11.4,26859.65,11.018666555100886]
[2383,"2033-02-10",13.15,0,11.4,26871.16,11.018826663646974]
[2384,"2033-02-11",13.15,0,11.4,26882.67,11.018984484978667]
[2385,"2033-02-14",13.15,0,11.4,26894.19,11.019144385464319]
[2386,"2033-02-15",13.15,0,11.4,26905.71,11.019302000770059]
[2387,"2033-02-16",13.15,0,11.4,26917.24,11.019461689883903]
[2388,"2033-02-17",13.15,0,11.4,26928.77,11.01961909585496]
[2389,"2033-02-18",13.15,0,11.4,26940.31,11.019778570306361]
[2390,"2033-02-21",13.15,0,11.4,26951.85,11.01993576365472]
[2391,"2033-02-22",13.15,0,11.4,26963.4,11.020095020173692]
[2392,"2033-02-23",13.15,0,11.4,26974.95,11.02025199763197]
[2393,"2033-02-24",13.15,0,11.4,26986.51,11.02041103296909]
[2394,"2033-02-25",13.15,0,11.4,26998.07,11.02056779129037]
[2395,"2033-03-02",13.15,0,11.4,27009.64,11.020726602216669]
[2396,"2033-03-03",13.15,0,11.4,27021.21,11.020883138174531]
[2397,"2033-03-04",13.15,0,11.4,27032.79,11.02104172148135]
[2398,"2033-03-07",13.15,0,11.4,27044.37,11.021198031869606]
[2399,"2033-03-08",13.15,0,11.4,27055.96,11.021356384368563]
[2400,"2033-03-09",13.15,0,11.4,27067.55,11.021512466001294]
[2401,"2033-03-10",13.15,0,11.4,27079.15,11.021670584524145]
[2402,"2033-03-11",13.15,0,11.4,27090.75,11.02182643423555]
[2403,"2033-03-14",13.15,0,11.4,27102.36,11.021984315634082]
[2404,"2033-03-15",13.15,0,11.4,27113.97,11.022139930278318]
[2405,"2033-03-16",13.15,0,11.4,27125.59,11.0222975714243]
[2406,"2033-03-17",13.15,0,11.4,27137.21,11.022452947875493]
[2407,"2033-03-18",13.15,0,11.4,27148.84,11.022610345660478]
[2408,"2033-03-21",13.15,0,11.4,27160.47,11.022765480812557]
[2409,"2033-03-22",13.15,0,11.4,27172.11,11.022922632147925]
[2410,"2033-03-23",13.15,0,11.4,27183.75,11.023077522914516]
[2411,"2033-03-24",13.15,0,11.4,27195.4,11.023234424731232]
[2412,"2033-03-25",13.15,0,11.4,27207.05,11.023389068045608]
[2413,"2033-03-28",13.15,0,11.4,27218.71,11.023545717294247]
[2414,"2033-03-29",13.15,0,11.4,27230.37,11.02370011010918]
[2415,"2033-03-30",13.15,0,11.4,27242.04,11.023856503759744]
[2416,"2033-03-31",13.15,0,11.4,27253.71,11.024010643047477]
[2417,"2033-04-01",13.15,0,11.4,27265.39,11.024166778089285]
[2418,"2033-04-04",13.15,0,11.4,27277.07,11.024320660841379]
[2419,"2033-04-05",13.15,0,11.4,27288.76,11.024476534283089]
[2420,"2033-04-06",13.15,0,11.4,27300.45,11.024630157510318]
[2421,"2033-04-07",13.15,0,11.4,27312.15,11.024785766379752]
[2422,"2033-04-08",13.15,0,11.4,27323.85,11.02493912711202]
[2423,"2033-04-11",13.15,0,11.4,27335.56,11.025094468456032]
[2424,"2033-04-12",13.15,0,11.4,27347.27,11.025247563742324]
[2425,"2033-04-13",13.15,0,11.4,27358.99,11.02540263462679]
[2426,"2033-04-14",13.15,0,11.4,27370.71,11.025555461535031]
[2427,"2033-04-18",13.15,0,11.4,27382.44,11.025710259044663]
[2428,"2033-04-19",13.15,0,11.4,27394.17,11.025862814661668]
[2429,"2033-04-20",13.15,0,11.4,27405.91,11.026017335900029]
[2430,"2033-04-22",13.15,0,11.4,27417.65,11.026169617331316]
[2431,"2033-04-25",13.15,0,11.4,27429.4,11.026323859420639]
[2432,"2033-04-26",13.15,0,11.4,27441.15,11.026475863790441]
[2433,"2033-04-27",13.15,0,11.4,27452.91,11.02662982387157]
[2434,"2033-04-28",13.15,0,11.4,27464.67,11.026781548322706]
[2435,"2033-04-29",13.15,0,11.4,27476.44,11.026935223555]
[2436,"2033-05-02",13.15,0,11.4,27488.21,11.027086665248742]
[2437,"2033-05-03",13.15,0,11.4,27499.99,11.027240052809994]
[2438,"2033-05-04",13.15,0,11.4,27511.77,11.027391208926041]
[2439,"2033-05-05",13.15,0,11.4,27523.56,11.027544306012382]
[2440,"2033-05-06",13.15,0,11.4,27535.35,11.027695173748731]
[2441,"2033-05-09",13.15,0,11.4,27547.15,11.027847977574501]
[2442,"2033-05-10",13.15,0,11.4,27558.95,11.027998554147356]
[2443,"2033-05-11",13.15,0,11.4,27570.76,11.028151061945103]
[2444,"2033-05-12",13.15,0,11.4,27582.57,11.028301344588787]
[2445,"2033-05-13",13.15,0,11.4,27594.39,11.028453553609086]
[2446,"2033-05-16",13.15,0,11.4,27606.21,11.028603539575998]
[2447,"2033-05-17",13.15,0,11.4,27618.04,11.028755447087391]
[2448,"2033-05-18",13.15,0,11.4,27629.87,11.028905133647825]
[2449,"2033-05-19",13.15,0,11.4,27641.71,11.029056736936749]
[2450,"2033-05-20",13.15,0,11.4,27653.55,11.02920612137892]
[2451,"2033-05-23",13.15,0,11.4,27665.4,11.029357417749619]
[2452,"2033-05-24",13.15,0,11.4,27677.25,11.029506497379437]
[2453,"2033-05-25",13.15,0,11.4,27689.11,11.029657484153855]
[2454,"2033-05-26",13.15,0,11.4,27700.97,11.029806256294972]
[2455,"2033-05-27",13.15,0,11.4,27712.84,11.029956930812656]
[2456,"2033-05-30",13.15,0,11.4,27724.71,11.030105392806288]
[2457,"2033-05-31",13.15,0,11.4,27736.59,11.030255752424356]
[2458,"2033-06-01",13.15,0,11.4,27748.47,11.030403901629239]
[2459,"2033-06-02",13.15,0,11.4,27760.36,11.030553943722211]
[2460,"2033-06-03",13.15,0,11.4,27772.26,11.030705872924473]
[2461,"2033-06-06",13.15,0,11.4,27784.16,11.030855591472299]
[2462,"2033-06-07",13.15,0,11.4,27796.07,11.0310071924266]
[2463,"2033-06-08",13.15,0,11.4,27807.98,11.031156584852564]
[2464,"2033-06-09",13.15,0,11.4,27819.9,11.031307854997818]
[2465,"2033-06-10",13.15,0,11.4,27831.82,11.0314569187423]
[2466,"2033-06-13",13.15,0,11.4,27843.75,11.031607855534498]
[2467,"2033-06-14",13.15,0,11.4,27855.68,11.031756588054996]
[2468,"2033-06-15",13.15,0,11.4,27867.62,11.031907188967093]
[2469,"2033-06-17",13.15,0,11.4,27879.56,11.032055587738032]
[2470,"2033-06-20",13.15,0,11.4,27891.51,11.032205850259903]
[2471,"2033-06-21",13.15,0,11.4,27903.46,11.032353912772596]
[2472,"2033-06-22",13.15,0,11.4,27915.42,11.032503834410967]
[2473,"2033-06-23",13.15,0,11.4,27927.38,11.032651558173523]
[2474,"2033-06-24",13.15,0,11.4,27939.35,11.032801136451841]
[2475,"2033-06-27",13.15,0,11.4,27951.32,11.032948518989084]
[2476,"2033-06-28",13.15,0,11.4,27963.3,11.033097751447452]
[2477,"2033-06-29",13.15,0,11.4,27975.279999999999,11.033244790300856]
[2478,"2033-06-30",13.15,0,11.4,27987.27,11.03339367449594]
[2479,"2033-07-01",13.15,0,11.4,27999.26,11.033540367223527]
[2480,"2033-07-04",13.15,0,11.4,28011.26,11.033688900728533]
[2481,"2033-07-05",13.15,0,11.4,28023.26,11.033835244904777]
[2482,"2033-07-06",13.15,0,11.4,28035.27,11.033983425309257]
[2483,"2033-07-07",13.15,0,11.4,28047.279999999999,11.034129418525062]
[2484,"2033-07-08",13.15,0,11.4,28059.3,11.034277243434953]
[2485,"2033-07-11",13.15,0,11.4,28071.32,11.034422883297479]
[2486,"2033-07-12",13.15,0,11.4,28083.35,11.034570350334949]
[2487,"2033-07-13",13.15,0,11.4,28095.38,11.034715634467606]
[2488,"2033-07-14",13.15,0,11.4,28107.42,11.03486274127099]
[2489,"2033-07-15",13.15,0,11.4,28119.46,11.035007667313334]
[2490,"2033-07-18",13.15,0,11.4,28131.51,11.035154411537039]
[2491,"2033-07-19",13.15,0,11.4,28143.56,11.035298977144725]
[2492,"2033-07-20",13.15,0,11.4,28155.62,11.035445356459196]
[2493,"2033-07-21",13.15,0,11.4,28167.68,11.035589559303794]
[2494,"2033-07-22",13.15,0,11.4,28179.75,11.03573557139541]
[2495,"2033-07-25",13.15,0,11.4,28191.82,11.035879409164441]
[2496,"2033-07-26",13.15,0,11.4,28203.9,11.036025051735422]
[2497,"2033-07-27",13.15,0,11.4,28215.99,11.03617249360196]
[2498,"2033-07-28",13.15,0,11.4,28228.080000000002,11.036317761085312]
[2499,"2033-07-29",13.15,0,11.4,28240.18,11.036464823450597]
[2500,"2033-08-01",13.15,0,11.4,28252.28,11.036609713593526]
[2501,"2033-08-02",13.15,0,11.4,28264.39,11.036756394219239]
[2502,"2033-08-03",13.15,0,11.4,28276.5,11.036900904784419]
[2503,"2033-08-04",13.15,0,11.4,28288.62,11.037047201447781]
[2504,"2033-08-05",13.15,0,11.4,28300.74,11.037191330213458]
[2505,"2033-08-08",13.15,0,11.4,28312.87,11.037337240707101]
[2506,"2033-08-09",13.15,0,11.4,28325,11.037480985466907]
[2507,"2033-08-10",13.15,0,11.4,28337.14,11.03762650759883]
[2508,"2033-08-11",13.15,0,11.4,28349.279999999999,11.037769866161696]
[2509,"2033-08-12",13.15,0,11.4,28361.43,11.037914997755195]
[2510,"2033-08-15",13.15,0,11.4,28373.58,11.038057967945392]
[2511,"2033-08-16",13.15,0,11.4,28385.74,11.038202706838906]
[2512,"2033-08-17",13.15,0,11.4,28397.9,11.038345286495833]
[2513,"2033-08-18",13.15,0,11.4,28410.07,11.038489630543014]
[2514,"2033-08-19",13.15,0,11.4,28422.240000000002,11.038631817521182]
[2515,"2033-08-22",13.15,0,11.4,28434.42,11.038775764590692]
[2516,"2033-08-23",13.15,0,11.4,28446.6,11.038917556759653]
[2517,"2033-08-24",13.15,0,11.4,28458.79,11.039061104735159]
[2518,"2033-08-25",13.15,0,11.4,28470.98,11.039202499979428]
[2519,"2033-08-26",13.15,0,11.4,28483.18,11.039345646759502]
[2520,"2033-08-29",13.15,0,11.4,28495.38,11.039486642978469]
[2521,"2033-08-30",13.15,0,11.4,28507.59,11.039629386476468]
[2522,"2033-08-31",13.15,0,11.4,28519.81,11.039773871923565]
[2523,"2033-09-01",13.15,0,11.4,28532.03,11.039916206865129]
[2524,"2033-09-02",13.15,0,11.4,28544.26,11.04006027952915]
[2525,"2033-09-05",13.15,0,11.4,28556.49,11.04020220387023]
[2526,"2033-09-06",13.15,0,11.4,28568.73,11.040345861720869]
[2527,"2033-09-08",13.15,0,11.4,28580.97,11.04048737343193]
[2528,"2033-09-09",13.15,0,11.4,28593.22,11.040630614453484]
[2529,"2033-09-12",13.15,0,11.4,28605.47,11.040771711519493]
[2530,"2033-09-13",13.15,0,11.4,28617.73,11.040914533710655]
[2531,"2033-09-14",13.15,0,11.4,28629.99,11.04105521413099]
[2532,"2033-09-15",13.15,0,11.4,28642.26,11.041197615504839]
[2533,"2033-09-16",13.15,0,11.4,28654.53,11.041337877293245]
[2534,"2033-09-19",13.15,0,11.4,28666.81,11.041479855877135]
[2535,"2033-09-20",13.15,0,11.4,28679.09,11.041619697061634]
[2536,"2033-09-21",13.15,0,11.4,28691.38,11.041761250897132]
[2537,"2033-09-22",13.15,0,11.4,28703.67,11.041900669519933]
[2538,"2033-09-23",13.15,0,11.4,28715.97,11.042041796662794]
[2539,"2033-09-26",13.15,0,11.4,28728.27,11.042180790780275]
[2540,"2033-09-27",13.15,0,11.4,28740.58,11.042321489300333]
[2541,"2033-09-28",13.15,0,11.4,28752.9,11.042463887023501]
[2542,"2033-09-29",13.15,0,11.4,28765.22,11.042604151862999]
[2543,"2033-09-30",13.15,0,11.4,28777.55,11.042746111817237]
[2544,"2033-10-03",13.15,0,11.4,28789.88,11.042885941086711]
[2545,"2033-10-04",13.15,0,11.4,28802.22,11.043027461395916]
[2546,"2033-10-05",13.15,0,11.4,28814.560000000001,11.043166853219777]
[2547,"2033-10-06",13.15,0,11.4,28826.91,11.043307932021595]
[2548,"2033-10-07",13.15,0,11.4,28839.26,11.043446884538021]
[2549,"2033-10-10",13.15,0,11.4,28851.62,11.043587519983822]
[2550,"2033-10-11",13.15,0,11.4,28863.98,11.043726031344647]
[2551,"2033-10-13",13.15,0,11.4,28876.35,11.043866221599474]
[2552,"2033-10-14",13.15,0,11.4,28888.720000000001,11.044004289970166]
[2553,"2033-10-17",13.15,0,11.4,28901.1,11.044144033212589]
[2554,"2033-10-18",13.15,0,11.4,28913.48,11.044281656772203]
[2555,"2033-10-19",13.15,0,11.4,28925.87,11.044420951194311]
[2556,"2033-10-20",13.15,0,11.4,28938.26,11.044558128135339]
[2557,"2033-10-21",13.15,0,11.4,28950.66,11.044696971942702]
[2558,"2033-10-24",13.15,0,11.4,28963.07,11.044837477530734]
[2559,"2033-10-25",13.15,0,11.4,28975.48,11.044975865853889]
[2560,"2033-10-26",13.15,0,11.4,28987.9,11.045115911989821]
[2561,"2033-10-27",13.15,0,11.4,29000.32,11.04525384307351]
[2562,"2033-10-28",13.15,0,11.4,29012.75,11.045393428014915]
[2563,"2033-10-31",13.15,0,11.4,29025.18,11.045530900117061]
[2564,"2033-11-01",13.15,0,11.4,29037.62,11.045670022134701]
[2565,"2033-11-03",13.15,0,11.4,29050.06,11.045807033526378]
[2566,"2033-11-04",13.15,0,11.4,29062.51,11.045945690904112]
[2567,"2033-11-07",13.15,0,11.4,29074.959999999999,11.046082239869426]
[2568,"2033-11-08",13.15,0,11.4,29087.42,11.046220430904064]
[2569,"2033-11-09",13.15,0,11.4,29099.88,11.046356515740152]
[2570,"2033-11-10",13.15,0,11.4,29112.35,11.046494238741511]
[2571,"2033-11-11",13.15,0,11.4,29124.82,11.046629857758393]
[2572,"2033-11-14",13.15,0,11.4,29137.3,11.046767111049149]
[2573,"2033-11-16",13.15,0,11.4,29149.79,11.046905993626499]
[2574,"2033-11-17",13.15,0,11.4,29162.28,11.047042772499861]
[2575,"2033-11-18",13.15,0,11.4,29174.78,11.047181176795927]
[2576,"2033-11-21",13.15,0,11.4,29187.279999999999,11.047317479612428]
[2577,"2033-11-22",13.15,0,11.4,29199.79,11.047455404000273]
[2578,"2033-11-23",13.15,0,11.4,29212.3,11.047591229133168]
[2579,"2033-11-24",13.15,0,11.4,29224.82,11.047728671998414]
[2580,"2033-11-25",13.15,0,11.4,29237.34,11.047864017833465]
[2581,"2033-11-28",13.15,0,11.4,29249.87,11.048000977574347]
[2582,"2033-11-29",13.15,0,11.4,29262.400000000001,11.048135842509854]
[2583,"2033-11-30",13.15,0,11.4,29274.94,11.048272317537]
[2584,"2033-12-01",13.15,0,11.4,29287.48,11.04840669998377]
[2585,"2033-12-02",13.15,0,11.4,29300.03,11.048542688720243]
[2586,"2033-12-05",13.15,0,11.4,29312.58,11.048676587101403]
[2587,"2033-12-06",13.15,0,11.4,29325.14,11.048812087982629]
[2588,"2033-12-07",13.15,0,11.4,29337.71,11.048949186472701]
[2589,"2033-12-08",13.15,0,11.4,29350.28,11.049084194949366]
[2590,"2033-12-09",13.15,0,11.4,29362.86,11.049220797272019]
[2591,"2033-12-12",13.15,0,11.4,29375.439999999999,11.049355311816122]
[2592,"2033-12-13",13.15,0,11.4,29388.03,11.049491416455549]
[2593,"2033-12-14",13.15,0,11.4,29400.62,11.049625435551235]
[2594,"2033-12-15",13.15,0,11.4,29413.22,11.049761041003613]
[2595,"2033-12-16",13.15,0,11.4,29425.82,11.049894563147134]
[2596,"2033-12-19",13.15,0,11.4,29438.43,11.050029667920702]
[2597,"2033-12-20",13.15,0,11.4,29451.040000000001,11.050162691620248]
[2598,"2033-12-21",13.15,0,11.4,29463.66,11.050297294235211]
[2599,"2033-12-22",13.15,0,11.4,29476.28,11.050429818010898]
[2600,"2033-12-23",13.15,0,11.4,29488.91,11.050563916999323]
[2601,"2033-12-26",13.15,0,11.4,29501.55,11.050699586391222]
[2602,"2033-12-27",13.15,0,11.4,29514.19,11.050833177338504]
[2603,"2033-12-28",13.15,0,11.4,29526.84,11.050968335012779]
[2604,"2033-12-29",13.15,0,11.4,29539.49,11.051101416486508]
[2605,"2033-12-30",13.15,0,11.4,29552.15,11.051236061022585]
[2606,"2034-01-02",13.15,0,11.4,29564.81,11.051368631602054]
[2607,"2034-01-03",13.15,0,11.4,29577.48,11.051502761590948]
[2608,"2034-01-04",13.15,0,11.4,29590.15,11.05163481986704]
[2609,"2034-01-05",13.15,0,11.4,29602.83,11.051768433911358]
[2610,"2034-01-06",13.15,0,11.4,29615.51,11.051899978486524]
[2611,"2034-01-09",13.15,0,11.4,29628.2,11.052033075200395]
[2612,"2034-01-10",13.15,0,11.4,29640.9,11.052167719312234]
[2613,"2034-01-11",13.15,0,11.4,29653.599999999999,11.052300294394723]
[2614,"2034-01-12",13.15,0,11.4,29666.31,11.052434413271396]
[2615,"2034-01-13",13.15,0,11.4,29679.02,11.05256646537125]
[2616,"2034-01-16",13.15,0,11.4,29691.74,11.052700057673004]
[2617,"2034-01-17",13.15,0,11.4,29704.46,11.052831585450228]
[2618,"2034-01-18",13.15,0,11.4,29717.19,11.052964649848596]
[2619,"2034-01-19",13.15,0,11.4,29729.919999999998,11.053095651974477]
[2620,"2034-01-20",13.15,0,11.4,29742.66,11.053228187152175]
[2621,"2034-01-23",13.15,0,11.4,29755.4,11.053358662309144]
[2622,"2034-01-24",13.15,0,11.4,29768.15,11.053490666959998]
[2623,"2034-01-25",13.15,0,11.4,29780.91,11.053624196431455]
[2624,"2034-01-26",13.15,0,11.4,29793.67,11.053755666365594]
[2625,"2034-01-27",13.15,0,11.4,29806.44,11.053888657587652]
[2626,"2034-01-30",13.15,0,11.4,29819.21,11.054019591532649]
[2627,"2034-01-31",13.15,0,11.4,29831.99,11.054152043244137]
[2628,"2034-02-01",13.15,0,11.4,29844.77,11.054282439938511]
[2629,"2034-02-02",13.15,0,11.4,29857.56,11.054414350889207]
[2630,"2034-02-03",13.15,0,11.4,29870.35,11.054544209082318]
[2631,"2034-02-06",13.15,0,11.4,29883.15,11.054675578032791]
[2632,"2034-02-07",13.15,0,11.4,29895.95,11.054804896484871]
[2633,"2034-02-08",13.15,0,11.4,29908.76,11.054935722206483]
[2634,"2034-02-09",13.15,0,11.4,29921.58,11.055068050590577]
[2635,"2034-02-10",13.15,0,11.4,29934.400000000001,11.055198329001815]
[2636,"2034-02-13",13.15,0,11.4,29947.23,11.055330106612459]
[2637,"2034-02-14",13.15,0,11.4,29960.06,11.055459836517546]
[2638,"2034-02-15",13.15,0,11.4,29972.9,11.055591062169977]
[2639,"2034-02-16",13.15,0,11.4,29985.74,11.055720242383726]
[2640,"2034-02-17",13.15,0,11.4,29998.59,11.055850914903754]
[2641,"2034-02-22",13.15,0,11.4,30011.439999999999,11.055979544251437]
[2642,"2034-02-23",13.15,0,11.4,30024.3,11.056109662475322]
[2643,"2034-02-24",13.15,0,11.4,30037.17,11.056241265022294]
[2644,"2034-02-27",13.15,0,11.4,30050.04,11.056370824958295]
[2645,"2034-02-28",13.15,0,11.4,30062.92,11.056501865811619]
[2646,"2034-03-01",13.15,0,11.4,30075.8,11.056630866328131]
[2647,"2034-03-02",13.15,0,11.4,30088.69,11.056761344367061]
[2648,"2034-03-03",13.15,0,11.4,30101.58,11.056889784342804]
[2649,"2034-03-06",13.15,0,11.4,30114.48,11.057019698456783]
[2650,"2034-03-07",13.15,0,11.4,30127.38,11.057147576780668]
[2651,"2034-03-08",13.15,0,11.4,30140.29,11.057276925869397]
[2652,"2034-03-09",13.15,0,11.4,30153.200000000001,11.057404241440505]
[2653,"2034-03-10",13.15,0,11.4,30166.12,11.057533024413747]
[2654,"2034-03-13",13.15,0,11.4,30179.05,11.057663270300244]
[2655,"2034-03-14",13.15,0,11.4,30191.98,11.057791483270019]
[2656,"2034-03-15",13.15,0,11.4,30204.92,11.057921155814231]
[2657,"2034-03-16",13.15,0,11.4,30217.86,11.058048797721654]
[2658,"2034-03-17",13.15,0,11.4,30230.81,11.058177895875243]
[2659,"2034-03-20",13.15,0,11.4,30243.759999999998,11.058304965671395]
[2660,"2034-03-21",13.15,0,11.4,30256.720000000001,11.058433488396012]
[2661,"2034-03-22",13.15,0,11.4,30269.68,11.058559985041816]
[2662,"2034-03-23",13.15,0,11.4,30282.65,11.058687931308931]
[2663,"2034-03-24",13.15,0,11.4,30295.63,11.058817322760772]
[2664,"2034-03-27",13.15,0,11.4,30308.61,11.058944688768335]
[2665,"2034-03-28",13.15,0,11.4,30321.599999999999,11.059073496676962]
[2666,"2034-03-29",13.15,0,11.4,30334.59,11.059200281427106]
[2667,"2034-03-30",13.15,0,11.4,30347.59,11.059328504804999]
[2668,"2034-03-31",13.15,0,11.4,30360.59,11.059454707309492]
[2669,"2034-04-03",13.15,0,11.4,30373.599999999999,11.059582345178764]
[2670,"2034-04-04",13.15,0,11.4,30386.61,11.059707964458966]
[2671,"2034-04-05",13.15,0,11.4,30399.63,11.059835015851306]
[2672,"2034-04-06",13.15,0,11.4,30412.66,11.059963494970892]
[2673,"2034-04-10",13.15,0,11.4,30425.69,11.060089956168607]
[2674,"2034-04-11",13.15,0,11.4,30438.73,11.06021784186404]
[2675,"2034-04-12",13.15,0,11.4,30451.77,11.060343711928811]
[2676,"2034-04-13",13.15,0,11.4,30464.82,11.060471003271966]
[2677,"2034-04-14",13.15,0,11.4,30477.87,11.060596281274826]
[2678,"2034-04-17",13.15,0,11.4,30490.93,11.060722977346948]
[2679,"2034-04-18",13.15,0,11.4,30504,11.060851087143696]
[2680,"2034-04-19",13.15,0,11.4,30517.07,11.060977184294995]
[2681,"2034-04-20",13.15,0,11.4,30530.15,11.061104691984646]
[2682,"2034-04-24",13.15,0,11.4,30543.23,11.061230189325833]
[2683,"2034-04-25",13.15,0,11.4,30556.32,11.061357094029066]
[2684,"2034-04-26",13.15,0,11.4,30569.41,11.061481990679933]
[2685,"2034-04-27",13.15,0,11.4,30582.51,11.061608291526603]
[2686,"2034-04-28",13.15,0,11.4,30595.61,11.061732586616134]
[2687,"2034-05-02",13.15,0,11.4,30608.720000000001,11.061858282745153]
[2688,"2034-05-03",13.15,0,11.4,30621.84,11.061985375619399]
[2689,"2034-05-04",13.15,0,11.4,30634.959999999999,11.062110463462393]
[2690,"2034-05-05",13.15,0,11.4,30648.09,11.062236944916815]
[2691,"2034-05-08",13.15,0,11.4,30661.22,11.062361423641519]
[2692,"2034-05-09",13.15,0,11.4,30674.36,11.062487292853662]
[2693,"2034-05-10",13.15,0,11.4,30687.5,11.062611161636738]
[2694,"2034-05-11",13.15,0,11.4,30700.65,11.062736417793072]
[2695,"2034-05-12",13.15,0,11.4,30713.81,11.06286305706783]
[2696,"2034-05-15",13.15,0,11.4,30726.97,11.062987696665672]
[2697,"2034-05-16",13.15,0,11.4,30740.14,11.063113716289962]
[2698,"2034-05-17",13.15,0,11.4,30753.31,11.063237738544029]
[2699,"2034-05-18",13.15,0,11.4,30766.49,11.063363137742321]
[2700,"2034-05-19",13.15,0,11.4,30779.67,11.063486541876077]
[2701,"2034-05-22",13.15,0,11.4,30792.86,11.063611319881472]
[2702,"2034-05-23",13.15,0,11.4,30806.05,11.063734105127043]
[2703,"2034-05-24",13.15,0,11.4,30819.25,11.063858261181302]
[2704,"2034-05-25",13.15,0,11.4,30832.46,11.063983783838459]
[2705,"2034-05-26",13.15,0,11.4,30845.67,11.064107314517369]
[2706,"2034-05-29",13.15,0,11.4,30858.89,11.064232208758096]
[2707,"2034-05-30",13.15,0,11.4,30872.11,11.064355113331104]
[2708,"2034-05-31",13.15,0,11.4,30885.34,11.064479378434356]
[2709,"2034-06-01",13.15,0,11.4,30898.57,11.064601656179306]
[2710,"2034-06-02",13.15,0,11.4,30911.81,11.064725291432431]
[2711,"2034-06-05",13.15,0,11.4,30925.06,11.06485028002635]
[2712,"2034-06-06",13.15,0,11.4,30938.31,11.064973282068591]
[2713,"2034-06-07",13.15,0,11.4,30951.57,11.065097634451115]
[2714,"2034-06-09",13.15,0,11.4,30964.83,11.065220002596998]
[2715,"2034-06-12",13.15,0,11.4,30978.1,11.065343718092091]
[2716,"2034-06-13",13.15,0,11.4,30991.37,11.065465451664402]
[2717,"2034-06-14",13.15,0,11.4,31004.65,11.065588529604176]
[2718,"2034-06-15",13.15,0,11.4,31017.94,11.06571294778198]
[2719,"2034-06-16",13.15,0,11.4,31031.23,11.065835384868095]
[2720,"2034-06-19",13.15,0,11.4,31044.53,11.065959159231809]
[2721,"2034-06-20",13.15,0,11.4,31057.83,11.066080954823132]
[2722,"2034-06-21",13.15,0,11.4,31071.14,11.066204084740839]
[2723,"2034-06-22",13.15,0,11.4,31084.45,11.066325238204255]
[2724,"2034-06-23",13.15,0,11.4,31097.77,11.066447723052054]
[2725,"2034-06-26",13.15,0,11.4,31111.1,11.066571535192459]
[2726,"2034-06-27",13.15,0,11.4,31124.43,11.066693371733516]
[2727,"2034-06-28",13.15,0,11.4,31137.77,11.066816532646207]
[2728,"2034-06-29",13.15,0,11.4,31151.11,11.066937720282866]
[2729,"2034-06-30",13.15,0,11.4,31164.46,11.067060229379289]
[2730,"2034-07-03",13.15,0,11.4,31177.81,11.067180767521689]
[2731,"2034-07-04",13.15,0,11.4,31191.17,11.06730262422111]
[2732,"2034-07-05",13.15,0,11.4,31204.54,11.067425795422903]
[2733,"2034-07-06",13.15,0,11.4,31217.91,11.067546996548995]
[2734,"2034-07-07",13.15,0,11.4,31231.29,11.067669509295497]
[2735,"2034-07-10",13.15,0,11.4,31244.67,11.06779005429328]
[2736,"2034-07-11",13.15,0,11.4,31258.06,11.067911908038441]
[2737,"2034-07-12",13.15,0,11.4,31271.45,11.0680317963606]
[2738,"2034-07-13",13.15,0,11.4,31284.85,11.068152990566027]
[2739,"2034-07-14",13.15,0,11.4,31298.26,11.068275486636846]
[2740,"2034-07-17",13.15,0,11.4,31311.67,11.068396018185878]
[2741,"2034-07-18",13.15,0,11.4,31325.09,11.068517848756731]
[2742,"2034-07-19",13.15,0,11.4,31338.51,11.06863771713622]
[2743,"2034-07-20",13.15,0,11.4,31351.94,11.068758881702845]
[2744,"2034-07-21",13.15,0,11.4,31365.37,11.068878086407196]
[2745,"2034-07-24",13.15,0,11.4,31378.81,11.068998584472723]
[2746,"2034-07-25",13.15,0,11.4,31392.26,11.06912037191794]
[2747,"2034-07-26",13.15,0,11.4,31405.71,11.069240200424414]
[2748,"2034-07-27",13.15,0,11.4,31419.17,11.069361315504933]
[2749,"2034-07-28",13.15,0,11.4,31432.63,11.069480473980352]
[2750,"2034-07-31",13.15,0,11.4,31446.1,11.069600916232879]
[2751,"2034-08-01",13.15,0,11.4,31459.57,11.069719404212552]
[2752,"2034-08-02",13.15,0,11.4,31473.05,11.069839173181006]
[2753,"2034-08-03",13.15,0,11.4,31486.54,11.069960219192755]
[2754,"2034-08-04",13.15,0,11.4,31500.03,11.070079311876979]

{"sheet":"Tesouro IPCA+ Projetado","index":2,"n_rows":113,"n_cols":9,"rows_kept":113,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
["Data base","2023-08-21",null,null,"VNA IPCA",{"$f":"MAX('VNA IPCA Projetado'!A2:A15909)","v":"2034-02-15"}]
["Data Resgate","2032-08-15",null,null,"CDI",{"$f":"MAX('DI Futuro Projetado'!B2:B1048576)","v":"2034-08-04"}]
["Cup. Semestral",0.06]
[]
[null,null,null,null,null,null,"Taxa % a.a.",null,"$"]
[null,null,null,null,null,{"$f":"SUMPRODUCT(F12:F113,D12:D113)/SUM(D12:D113)","v":10.986817234694119},{"$f":"SUMPRODUCT(G12:G113,D12:D113)/SUM(D12:D113)","v":3.8301764325327419},{"$f":"SUMPRODUCT(H12:H113,D12:D113)/SUM(D12:D113)","v":6.8925632389430884},{"$f":"SUM(I12:I113)","v":8398.2709777204109}]
[]
["Próx Cupom","Cupom nr.","Data","Fluxo (Peso)","Dias 252","Taxa Nominal","Inflação VNA","Taxa Real Projetada","$ Futuro"]
[{"$f":"COUPNCD(B4,B5,2)","v":"2024-02-15"},1,{"$f":"IF(COUPNCD(B4,B5,2)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(COUPNCD(B4,B5,2),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2024-02-15"},{"$f":"IF(C12=\"\",\"\",IF(C12<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C12=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C12=\"\",\"\",NETWORKDAYS($B$4,C12,Feriados!$A$2:$A$10000)-1)","v":120},{"$f":"IF(C12=\"\",\"\",VLOOKUP(C12,'DI Futuro Projetado'!B:G,6,FALSE))","v":12.596991462773509},{"$f":"IF(C12=\"\",\"\",(((VLOOKUP(C12,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E12))-1)*100)","v":4.7663127010283635},{"$f":"IF(C12=\"\",\"\",((1+F12/100)/(1+G12/100)-1)*100)","v":7.4744243257768961},{"$f":"IF(C12=\"\",\"\",(VLOOKUP(C12,'VNA IPCA Projetado'!A:B,2,FALSE))*D12/100)","v":124.85838763638077}]
[{"$f":"EDATE(A12,6)","v":"2024-08-15"},{"$f":"IF(C13=\"\",\"\",B12+1)","v":2},{"$f":"IF(EDATE(A12,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A12,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2024-08-15"},{"$f":"IF(C13=\"\",\"\",IF(C13<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C13=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C13=\"\",\"\",NETWORKDAYS($B$4,C13,Feriados!$A$2:$A$10000)-1)","v":247},{"$f":"IF(C13=\"\",\"\",VLOOKUP(C13,'DI Futuro Projetado'!B:G,6,FALSE))","v":11.680423088534386},{"$f":"IF(C13=\"\",\"\",(((VLOOKUP(C13,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E13))-1)*100)","v":4.2253506942162566},{"$f":"IF(C13=\"\",\"\",((1+F13/100)/(1+G13/100)-1)*100)","v":7.1528398270305216},{"$f":"IF(C13=\"\",\"\",(VLOOKUP(C13,'VNA IPCA Projetado'!A:B,2,FALSE))*D13/100)","v":127.17598548142868}]
[{"$f":"EDATE(A13,6)","v":"2025-02-15"},3,{"$f":"IF(EDATE(A13,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A13,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2025-02-17"},{"$f":"IF(C14=\"\",\"\",IF(C14<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C14=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C14=\"\",\"\",NETWORKDAYS($B$4,C14,Feriados!$A$2:$A$10000)-1)","v":376},{"$f":"IF(C14=\"\",\"\",VLOOKUP(C14,'DI Futuro Projetado'!B:G,6,FALSE))","v":11.153233984424515},{"$f":"IF(C14=\"\",\"\",(((VLOOKUP(C14,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E14))-1)*100)","v":4.0614724659678192},6.8149732560972343,{"$f":"IF(C14=\"\",\"\",(VLOOKUP(C14,'VNA IPCA Projetado'!A:B,2,FALSE))*D14/100)","v":129.59435641419219}]
["2025-08-15",4,{"$f":"IF(EDATE(A14,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A14,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2025-08-15"},{"$f":"IF(C15=\"\",\"\",IF(C15<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C15=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C15=\"\",\"\",NETWORKDAYS($B$4,C15,Feriados!$A$2:$A$10000)-1)","v":499},{"$f":"IF(C15=\"\",\"\",VLOOKUP(C15,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.905067272895108},{"$f":"IF(C15=\"\",\"\",(((VLOOKUP(C15,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E15))-1)*100)","v":3.9679174259943606},6.6723947335375788,{"$f":"IF(C15=\"\",\"\",(VLOOKUP(C15,'VNA IPCA Projetado'!A:B,2,FALSE))*D15/100)","v":131.90211092986749}]
["2026-02-15",5,{"$f":"IF(EDATE(A15,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A15,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2026-02-18"},{"$f":"IF(C16=\"\",\"\",IF(C16<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C16=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C16=\"\",\"\",NETWORKDAYS($B$4,C16,Feriados!$A$2:$A$10000)-1)","v":628},{"$f":"IF(C16=\"\",\"\",VLOOKUP(C16,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.749567824147421},{"$f":"IF(C16=\"\",\"\",(((VLOOKUP(C16,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E16))-1)*100)","v":3.923538839761509},6.5683184585456411,{"$f":"IF(C16=\"\",\"\",(VLOOKUP(C16,'VNA IPCA Projetado'!A:B,2,FALSE))*D16/100)","v":134.41276912483011}]
["2026-08-15",6,{"$f":"IF(EDATE(A16,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A16,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2026-08-17"},{"$f":"IF(C17=\"\",\"\",IF(C17<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C17=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C17=\"\",\"\",NETWORKDAYS($B$4,C17,Feriados!$A$2:$A$10000)-1)","v":752},{"$f":"IF(C17=\"\",\"\",VLOOKUP(C17,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.650459759390539},{"$f":"IF(C17=\"\",\"\",(((VLOOKUP(C17,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E17))-1)*100)","v":3.8787506361593671},6.5188588443361617,{"$f":"IF(C17=\"\",\"\",(VLOOKUP(C17,'VNA IPCA Projetado'!A:B,2,FALSE))*D17/100)","v":136.80632764592252}]
["2027-02-15",7,{"$f":"IF(EDATE(A17,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A17,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2027-02-15"},{"$f":"IF(C18=\"\",\"\",IF(C18<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C18=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C18=\"\",\"\",NETWORKDAYS($B$4,C18,Feriados!$A$2:$A$10000)-1)","v":875},{"$f":"IF(C18=\"\",\"\",VLOOKUP(C18,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.607458977838791},{"$f":"IF(C18=\"\",\"\",(((VLOOKUP(C18,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E18))-1)*100)","v":3.8871668645049429},6.4688376015670901,{"$f":"IF(C18=\"\",\"\",(VLOOKUP(C18,'VNA IPCA Projetado'!A:B,2,FALSE))*D18/100)","v":139.41033391257213}]
["2027-08-15",8,{"$f":"IF(EDATE(A18,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A18,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2027-08-16"},{"$f":"IF(C19=\"\",\"\",IF(C19<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C19=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C19=\"\",\"\",NETWORKDAYS($B$4,C19,Feriados!$A$2:$A$10000)-1)","v":1002},{"$f":"IF(C19=\"\",\"\",VLOOKUP(C19,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.612831803173052},{"$f":"IF(C19=\"\",\"\",(((VLOOKUP(C19,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E19))-1)*100)","v":3.8462047520771314},6.5160080402077325,{"$f":"IF(C19=\"\",\"\",(VLOOKUP(C19,'VNA IPCA Projetado'!A:B,2,FALSE))*D19/100)","v":141.89288670174278}]
["2028-02-15",9,{"$f":"IF(EDATE(A19,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A19,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2028-02-15"},{"$f":"IF(C20=\"\",\"\",IF(C20<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C20=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C20=\"\",\"\",NETWORKDAYS($B$4,C20,Feriados!$A$2:$A$10000)-1)","v":1129},{"$f":"IF(C20=\"\",\"\",VLOOKUP(C20,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.64040462324547},{"$f":"IF(C20=\"\",\"\",(((VLOOKUP(C20,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E20))-1)*100)","v":3.8423847736033245},6.5464789396575851,{"$f":"IF(C20=\"\",\"\",(VLOOKUP(C20,'VNA IPCA Projetado'!A:B,2,FALSE))*D20/100)","v":144.5937119148314}]
["2028-08-15",10,{"$f":"IF(EDATE(A20,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A20,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2028-08-15"},{"$f":"IF(C21=\"\",\"\",IF(C21<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C21=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C21=\"\",\"\",NETWORKDAYS($B$4,C21,Feriados!$A$2:$A$10000)-1)","v":1253},{"$f":"IF(C21=\"\",\"\",VLOOKUP(C21,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.690754303903937},{"$f":"IF(C21=\"\",\"\",(((VLOOKUP(C21,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E21))-1)*100)","v":3.8235496839619909},6.6143034416042079,{"$f":"IF(C21=\"\",\"\",(VLOOKUP(C21,'VNA IPCA Projetado'!A:B,2,FALSE))*D21/100)","v":147.16856781197458}]
["2029-02-15",11,{"$f":"IF(EDATE(A21,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A21,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2029-02-15"},{"$f":"IF(C22=\"\",\"\",IF(C22<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C22=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C22=\"\",\"\",NETWORKDAYS($B$4,C22,Feriados!$A$2:$A$10000)-1)","v":1377},{"$f":"IF(C22=\"\",\"\",VLOOKUP(C22,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.741239019357508},{"$f":"IF(C22=\"\",\"\",(((VLOOKUP(C22,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E22))-1)*100)","v":3.8309952489156585},6.6552802984078285,{"$f":"IF(C22=\"\",\"\",(VLOOKUP(C22,'VNA IPCA Projetado'!A:B,2,FALSE))*D22/100)","v":149.96981162272584}]
["2029-08-15",12,{"$f":"IF(EDATE(A22,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A22,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2029-08-15"},{"$f":"IF(C23=\"\",\"\",IF(C23<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C23=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C23=\"\",\"\",NETWORKDAYS($B$4,C23,Feriados!$A$2:$A$10000)-1)","v":1503},{"$f":"IF(C23=\"\",\"\",VLOOKUP(C23,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.796271047840555},{"$f":"IF(C23=\"\",\"\",(((VLOOKUP(C23,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E23))-1)*100)","v":3.8110406779627182},6.728793319341686,{"$f":"IF(C23=\"\",\"\",(VLOOKUP(C23,'VNA IPCA Projetado'!A:B,2,FALSE))*D23/100)","v":152.64040259767239}]
["2030-02-15",13,{"$f":"IF(EDATE(A23,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A23,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2030-02-15"},{"$f":"IF(C24=\"\",\"\",IF(C24<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C24=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C24=\"\",\"\",NETWORKDAYS($B$4,C24,Feriados!$A$2:$A$10000)-1)","v":1629},{"$f":"IF(C24=\"\",\"\",VLOOKUP(C24,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.842853486989545},{"$f":"IF(C24=\"\",\"\",(((VLOOKUP(C24,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E24))-1)*100)","v":3.8135185725511445},6.7711171060307329,{"$f":"IF(C24=\"\",\"\",(VLOOKUP(C24,'VNA IPCA Projetado'!A:B,2,FALSE))*D24/100)","v":155.54579863687127}]
["2030-08-15",14,{"$f":"IF(EDATE(A24,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A24,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2030-08-15"},{"$f":"IF(C25=\"\",\"\",IF(C25<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C25=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C25=\"\",\"\",NETWORKDAYS($B$4,C25,Feriados!$A$2:$A$10000)-1)","v":1753},{"$f":"IF(C25=\"\",\"\",VLOOKUP(C25,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.882173048017464},{"$f":"IF(C25=\"\",\"\",(((VLOOKUP(C25,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E25))-1)*100)","v":3.8021004669202441},6.8207411499861648,{"$f":"IF(C25=\"\",\"\",(VLOOKUP(C25,'VNA IPCA Projetado'!A:B,2,FALSE))*D25/100)","v":158.31568404646222}]
["2031-02-15",15,{"$f":"IF(EDATE(A25,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A25,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2031-02-17"},{"$f":"IF(C26=\"\",\"\",IF(C26<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C26=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C26=\"\",\"\",NETWORKDAYS($B$4,C26,Feriados!$A$2:$A$10000)-1)","v":1882},{"$f":"IF(C26=\"\",\"\",VLOOKUP(C26,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.917579778263487},{"$f":"IF(C26=\"\",\"\",(((VLOOKUP(C26,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E26))-1)*100)","v":3.7986691096417724},6.8583833778273817,{"$f":"IF(C26=\"\",\"\",(VLOOKUP(C26,'VNA IPCA Projetado'!A:B,2,FALSE))*D26/100)","v":161.32910489104063}]
["2031-08-15",16,{"$f":"IF(EDATE(A26,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A26,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2031-08-15"},{"$f":"IF(C27=\"\",\"\",IF(C27<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C27=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C27=\"\",\"\",NETWORKDAYS($B$4,C27,Feriados!$A$2:$A$10000)-1)","v":2005},{"$f":"IF(C27=\"\",\"\",VLOOKUP(C27,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.947110297310548},{"$f":"IF(C27=\"\",\"\",(((VLOOKUP(C27,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E27))-1)*100)","v":3.7915356641580855},6.8941793638221283,{"$f":"IF(C27=\"\",\"\",(VLOOKUP(C27,'VNA IPCA Projetado'!A:B,2,FALSE))*D27/100)","v":164.20197668221681}]
["2032-02-15",17,{"$f":"IF(EDATE(A27,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A27,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2032-02-16"},{"$f":"IF(C28=\"\",\"\",IF(C28<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C28=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C28=\"\",\"\",NETWORKDAYS($B$4,C28,Feriados!$A$2:$A$10000)-1)","v":2132},{"$f":"IF(C28=\"\",\"\",VLOOKUP(C28,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.974034715604187},{"$f":"IF(C28=\"\",\"\",(((VLOOKUP(C28,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E28))-1)*100)","v":3.792769522588646},6.9188491896371218,{"$f":"IF(C28=\"\",\"\",(VLOOKUP(C28,'VNA IPCA Projetado'!A:B,2,FALSE))*D28/100)","v":167.32743870358732}]
["2032-08-15",18,{"$f":"IF(EDATE(A28,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A28,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":"2032-08-16"},{"$f":"IF(C29=\"\",\"\",IF(C29<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C29=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":102.956301},{"$f":"IF(C29=\"\",\"\",NETWORKDAYS($B$4,C29,Feriados!$A$2:$A$10000)-1)","v":2259},{"$f":"IF(C29=\"\",\"\",VLOOKUP(C29,'DI Futuro Projetado'!B:G,6,FALSE))","v":10.997942195500832},{"$f":"IF(C29=\"\",\"\",(((VLOOKUP(C29,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E29))-1)*100)","v":3.7799186944472707},6.9551254152598885,{"$f":"IF(C29=\"\",\"\",(VLOOKUP(C29,'VNA IPCA Projetado'!A:B,2,FALSE))*D29/100)","v":5931.1253229660924}]
["2033-02-15","",{"$f":"IF(EDATE(A29,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A29,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C30=\"\",\"\",IF(C30<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C30=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C30=\"\",\"\",NETWORKDAYS($B$4,C30,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C30=\"\",\"\",VLOOKUP(C30,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C30=\"\",\"\",(((VLOOKUP(C30,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E30))-1)*100)","v":""},"",{"$f":"IF(C30=\"\",\"\",(VLOOKUP(C30,'VNA IPCA Projetado'!A:B,2,FALSE))*D30/100)","v":""}]
["2033-08-15","",{"$f":"IF(EDATE(A30,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A30,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C31=\"\",\"\",IF(C31<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C31=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C31=\"\",\"\",NETWORKDAYS($B$4,C31,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C31=\"\",\"\",VLOOKUP(C31,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C31=\"\",\"\",(((VLOOKUP(C31,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E31))-1)*100)","v":""},"",{"$f":"IF(C31=\"\",\"\",(VLOOKUP(C31,'VNA IPCA Projetado'!A:B,2,FALSE))*D31/100)","v":""}]
["2034-02-15","",{"$f":"IF(EDATE(A31,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A31,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C32=\"\",\"\",IF(C32<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C32=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C32=\"\",\"\",NETWORKDAYS($B$4,C32,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C32=\"\",\"\",VLOOKUP(C32,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C32=\"\",\"\",(((VLOOKUP(C32,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E32))-1)*100)","v":""},"",{"$f":"IF(C32=\"\",\"\",(VLOOKUP(C32,'VNA IPCA Projetado'!A:B,2,FALSE))*D32/100)","v":""}]
["2034-08-15","",{"$f":"IF(EDATE(A32,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A32,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C33=\"\",\"\",IF(C33<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C33=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C33=\"\",\"\",NETWORKDAYS($B$4,C33,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C33=\"\",\"\",VLOOKUP(C33,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C33=\"\",\"\",(((VLOOKUP(C33,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E33))-1)*100)","v":""},"",{"$f":"IF(C33=\"\",\"\",(VLOOKUP(C33,'VNA IPCA Projetado'!A:B,2,FALSE))*D33/100)","v":""}]
["2035-02-15","",{"$f":"IF(EDATE(A33,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A33,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C34=\"\",\"\",IF(C34<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C34=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C34=\"\",\"\",NETWORKDAYS($B$4,C34,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C34=\"\",\"\",VLOOKUP(C34,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C34=\"\",\"\",(((VLOOKUP(C34,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E34))-1)*100)","v":""},"",{"$f":"IF(C34=\"\",\"\",(VLOOKUP(C34,'VNA IPCA Projetado'!A:B,2,FALSE))*D34/100)","v":""}]
["2035-08-15","",{"$f":"IF(EDATE(A34,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A34,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C35=\"\",\"\",IF(C35<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C35=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C35=\"\",\"\",NETWORKDAYS($B$4,C35,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C35=\"\",\"\",VLOOKUP(C35,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C35=\"\",\"\",(((VLOOKUP(C35,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E35))-1)*100)","v":""},"",{"$f":"IF(C35=\"\",\"\",(VLOOKUP(C35,'VNA IPCA Projetado'!A:B,2,FALSE))*D35/100)","v":""}]
["2036-02-15","",{"$f":"IF(EDATE(A35,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A35,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C36=\"\",\"\",IF(C36<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C36=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C36=\"\",\"\",NETWORKDAYS($B$4,C36,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C36=\"\",\"\",VLOOKUP(C36,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C36=\"\",\"\",(((VLOOKUP(C36,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E36))-1)*100)","v":""},"",{"$f":"IF(C36=\"\",\"\",(VLOOKUP(C36,'VNA IPCA Projetado'!A:B,2,FALSE))*D36/100)","v":""}]
["2036-08-15","",{"$f":"IF(EDATE(A36,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A36,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C37=\"\",\"\",IF(C37<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C37=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C37=\"\",\"\",NETWORKDAYS($B$4,C37,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C37=\"\",\"\",VLOOKUP(C37,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C37=\"\",\"\",(((VLOOKUP(C37,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E37))-1)*100)","v":""},"",{"$f":"IF(C37=\"\",\"\",(VLOOKUP(C37,'VNA IPCA Projetado'!A:B,2,FALSE))*D37/100)","v":""}]
["2037-02-15","",{"$f":"IF(EDATE(A37,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A37,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C38=\"\",\"\",IF(C38<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C38=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C38=\"\",\"\",NETWORKDAYS($B$4,C38,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C38=\"\",\"\",VLOOKUP(C38,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C38=\"\",\"\",(((VLOOKUP(C38,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E38))-1)*100)","v":""},"",{"$f":"IF(C38=\"\",\"\",(VLOOKUP(C38,'VNA IPCA Projetado'!A:B,2,FALSE))*D38/100)","v":""}]
["2037-08-15","",{"$f":"IF(EDATE(A38,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A38,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C39=\"\",\"\",IF(C39<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C39=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C39=\"\",\"\",NETWORKDAYS($B$4,C39,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C39=\"\",\"\",VLOOKUP(C39,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C39=\"\",\"\",(((VLOOKUP(C39,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E39))-1)*100)","v":""},"",{"$f":"IF(C39=\"\",\"\",(VLOOKUP(C39,'VNA IPCA Projetado'!A:B,2,FALSE))*D39/100)","v":""}]
["2038-02-15","",{"$f":"IF(EDATE(A39,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A39,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C40=\"\",\"\",IF(C40<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C40=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C40=\"\",\"\",NETWORKDAYS($B$4,C40,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C40=\"\",\"\",VLOOKUP(C40,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C40=\"\",\"\",(((VLOOKUP(C40,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E40))-1)*100)","v":""},"",{"$f":"IF(C40=\"\",\"\",(VLOOKUP(C40,'VNA IPCA Projetado'!A:B,2,FALSE))*D40/100)","v":""}]
["2038-08-15","",{"$f":"IF(EDATE(A40,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A40,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C41=\"\",\"\",IF(C41<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C41=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C41=\"\",\"\",NETWORKDAYS($B$4,C41,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C41=\"\",\"\",VLOOKUP(C41,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C41=\"\",\"\",(((VLOOKUP(C41,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E41))-1)*100)","v":""},"",{"$f":"IF(C41=\"\",\"\",(VLOOKUP(C41,'VNA IPCA Projetado'!A:B,2,FALSE))*D41/100)","v":""}]
["2039-02-15","",{"$f":"IF(EDATE(A41,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A41,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C42=\"\",\"\",IF(C42<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C42=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C42=\"\",\"\",NETWORKDAYS($B$4,C42,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C42=\"\",\"\",VLOOKUP(C42,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C42=\"\",\"\",(((VLOOKUP(C42,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E42))-1)*100)","v":""},"",{"$f":"IF(C42=\"\",\"\",(VLOOKUP(C42,'VNA IPCA Projetado'!A:B,2,FALSE))*D42/100)","v":""}]
["2039-08-15","",{"$f":"IF(EDATE(A42,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A42,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C43=\"\",\"\",IF(C43<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C43=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C43=\"\",\"\",NETWORKDAYS($B$4,C43,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C43=\"\",\"\",VLOOKUP(C43,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C43=\"\",\"\",(((VLOOKUP(C43,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E43))-1)*100)","v":""},"",{"$f":"IF(C43=\"\",\"\",(VLOOKUP(C43,'VNA IPCA Projetado'!A:B,2,FALSE))*D43/100)","v":""}]
["2040-02-15","",{"$f":"IF(EDATE(A43,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A43,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C44=\"\",\"\",IF(C44<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C44=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C44=\"\",\"\",NETWORKDAYS($B$4,C44,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C44=\"\",\"\",VLOOKUP(C44,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C44=\"\",\"\",(((VLOOKUP(C44,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E44))-1)*100)","v":""},"",{"$f":"IF(C44=\"\",\"\",(VLOOKUP(C44,'VNA IPCA Projetado'!A:B,2,FALSE))*D44/100)","v":""}]
["2040-08-15","",{"$f":"IF(EDATE(A44,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A44,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C45=\"\",\"\",IF(C45<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C45=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C45=\"\",\"\",NETWORKDAYS($B$4,C45,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C45=\"\",\"\",VLOOKUP(C45,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C45=\"\",\"\",(((VLOOKUP(C45,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E45))-1)*100)","v":""},"",{"$f":"IF(C45=\"\",\"\",(VLOOKUP(C45,'VNA IPCA Projetado'!A:B,2,FALSE))*D45/100)","v":""}]
["2041-02-15","",{"$f":"IF(EDATE(A45,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A45,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C46=\"\",\"\",IF(C46<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C46=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C46=\"\",\"\",NETWORKDAYS($B$4,C46,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C46=\"\",\"\",VLOOKUP(C46,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C46=\"\",\"\",(((VLOOKUP(C46,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E46))-1)*100)","v":""},"",{"$f":"IF(C46=\"\",\"\",(VLOOKUP(C46,'VNA IPCA Projetado'!A:B,2,FALSE))*D46/100)","v":""}]
["2041-08-15","",{"$f":"IF(EDATE(A46,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A46,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C47=\"\",\"\",IF(C47<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C47=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C47=\"\",\"\",NETWORKDAYS($B$4,C47,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C47=\"\",\"\",VLOOKUP(C47,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C47=\"\",\"\",(((VLOOKUP(C47,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E47))-1)*100)","v":""},"",{"$f":"IF(C47=\"\",\"\",(VLOOKUP(C47,'VNA IPCA Projetado'!A:B,2,FALSE))*D47/100)","v":""}]
["2042-02-15","",{"$f":"IF(EDATE(A47,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A47,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C48=\"\",\"\",IF(C48<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C48=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C48=\"\",\"\",NETWORKDAYS($B$4,C48,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C48=\"\",\"\",VLOOKUP(C48,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C48=\"\",\"\",(((VLOOKUP(C48,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E48))-1)*100)","v":""},"",{"$f":"IF(C48=\"\",\"\",(VLOOKUP(C48,'VNA IPCA Projetado'!A:B,2,FALSE))*D48/100)","v":""}]
["2042-08-15","",{"$f":"IF(EDATE(A48,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A48,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C49=\"\",\"\",IF(C49<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C49=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C49=\"\",\"\",NETWORKDAYS($B$4,C49,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C49=\"\",\"\",VLOOKUP(C49,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C49=\"\",\"\",(((VLOOKUP(C49,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E49))-1)*100)","v":""},"",{"$f":"IF(C49=\"\",\"\",(VLOOKUP(C49,'VNA IPCA Projetado'!A:B,2,FALSE))*D49/100)","v":""}]
["2043-02-15","",{"$f":"IF(EDATE(A49,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A49,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C50=\"\",\"\",IF(C50<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C50=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C50=\"\",\"\",NETWORKDAYS($B$4,C50,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C50=\"\",\"\",VLOOKUP(C50,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C50=\"\",\"\",(((VLOOKUP(C50,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E50))-1)*100)","v":""},"",{"$f":"IF(C50=\"\",\"\",(VLOOKUP(C50,'VNA IPCA Projetado'!A:B,2,FALSE))*D50/100)","v":""}]
["2043-08-15","",{"$f":"IF(EDATE(A50,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A50,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C51=\"\",\"\",IF(C51<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C51=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C51=\"\",\"\",NETWORKDAYS($B$4,C51,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C51=\"\",\"\",VLOOKUP(C51,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C51=\"\",\"\",(((VLOOKUP(C51,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E51))-1)*100)","v":""},"",{"$f":"IF(C51=\"\",\"\",(VLOOKUP(C51,'VNA IPCA Projetado'!A:B,2,FALSE))*D51/100)","v":""}]
["2044-02-15","",{"$f":"IF(EDATE(A51,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A51,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C52=\"\",\"\",IF(C52<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C52=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C52=\"\",\"\",NETWORKDAYS($B$4,C52,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C52=\"\",\"\",VLOOKUP(C52,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C52=\"\",\"\",(((VLOOKUP(C52,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E52))-1)*100)","v":""},"",{"$f":"IF(C52=\"\",\"\",(VLOOKUP(C52,'VNA IPCA Projetado'!A:B,2,FALSE))*D52/100)","v":""}]
["2044-08-15","",{"$f":"IF(EDATE(A52,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A52,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C53=\"\",\"\",IF(C53<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C53=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C53=\"\",\"\",NETWORKDAYS($B$4,C53,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C53=\"\",\"\",VLOOKUP(C53,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C53=\"\",\"\",(((VLOOKUP(C53,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E53))-1)*100)","v":""},"",{"$f":"IF(C53=\"\",\"\",(VLOOKUP(C53,'VNA IPCA Projetado'!A:B,2,FALSE))*D53/100)","v":""}]
["2045-02-15","",{"$f":"IF(EDATE(A53,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A53,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C54=\"\",\"\",IF(C54<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C54=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C54=\"\",\"\",NETWORKDAYS($B$4,C54,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C54=\"\",\"\",VLOOKUP(C54,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C54=\"\",\"\",(((VLOOKUP(C54,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E54))-1)*100)","v":""},"",{"$f":"IF(C54=\"\",\"\",(VLOOKUP(C54,'VNA IPCA Projetado'!A:B,2,FALSE))*D54/100)","v":""}]
["2045-08-15","",{"$f":"IF(EDATE(A54,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A54,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C55=\"\",\"\",IF(C55<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C55=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C55=\"\",\"\",NETWORKDAYS($B$4,C55,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C55=\"\",\"\",VLOOKUP(C55,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C55=\"\",\"\",(((VLOOKUP(C55,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E55))-1)*100)","v":""},"",{"$f":"IF(C55=\"\",\"\",(VLOOKUP(C55,'VNA IPCA Projetado'!A:B,2,FALSE))*D55/100)","v":""}]
["2046-02-15","",{"$f":"IF(EDATE(A55,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A55,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C56=\"\",\"\",IF(C56<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C56=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C56=\"\",\"\",NETWORKDAYS($B$4,C56,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C56=\"\",\"\",VLOOKUP(C56,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C56=\"\",\"\",(((VLOOKUP(C56,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E56))-1)*100)","v":""},"",{"$f":"IF(C56=\"\",\"\",(VLOOKUP(C56,'VNA IPCA Projetado'!A:B,2,FALSE))*D56/100)","v":""}]
["2046-08-15","",{"$f":"IF(EDATE(A56,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A56,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C57=\"\",\"\",IF(C57<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C57=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C57=\"\",\"\",NETWORKDAYS($B$4,C57,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C57=\"\",\"\",VLOOKUP(C57,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C57=\"\",\"\",(((VLOOKUP(C57,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E57))-1)*100)","v":""},"",{"$f":"IF(C57=\"\",\"\",(VLOOKUP(C57,'VNA IPCA Projetado'!A:B,2,FALSE))*D57/100)","v":""}]
["2047-02-15","",{"$f":"IF(EDATE(A57,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A57,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C58=\"\",\"\",IF(C58<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C58=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C58=\"\",\"\",NETWORKDAYS($B$4,C58,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C58=\"\",\"\",VLOOKUP(C58,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C58=\"\",\"\",(((VLOOKUP(C58,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E58))-1)*100)","v":""},"",{"$f":"IF(C58=\"\",\"\",(VLOOKUP(C58,'VNA IPCA Projetado'!A:B,2,FALSE))*D58/100)","v":""}]
["2047-08-15","",{"$f":"IF(EDATE(A58,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A58,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C59=\"\",\"\",IF(C59<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C59=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C59=\"\",\"\",NETWORKDAYS($B$4,C59,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C59=\"\",\"\",VLOOKUP(C59,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C59=\"\",\"\",(((VLOOKUP(C59,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E59))-1)*100)","v":""},"",{"$f":"IF(C59=\"\",\"\",(VLOOKUP(C59,'VNA IPCA Projetado'!A:B,2,FALSE))*D59/100)","v":""}]
["2048-02-15","",{"$f":"IF(EDATE(A59,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A59,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C60=\"\",\"\",IF(C60<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C60=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C60=\"\",\"\",NETWORKDAYS($B$4,C60,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C60=\"\",\"\",VLOOKUP(C60,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C60=\"\",\"\",(((VLOOKUP(C60,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E60))-1)*100)","v":""},"",{"$f":"IF(C60=\"\",\"\",(VLOOKUP(C60,'VNA IPCA Projetado'!A:B,2,FALSE))*D60/100)","v":""}]
["2048-08-15","",{"$f":"IF(EDATE(A60,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A60,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C61=\"\",\"\",IF(C61<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C61=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C61=\"\",\"\",NETWORKDAYS($B$4,C61,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C61=\"\",\"\",VLOOKUP(C61,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C61=\"\",\"\",(((VLOOKUP(C61,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E61))-1)*100)","v":""},"",{"$f":"IF(C61=\"\",\"\",(VLOOKUP(C61,'VNA IPCA Projetado'!A:B,2,FALSE))*D61/100)","v":""}]
["2049-02-15","",{"$f":"IF(EDATE(A61,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A61,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C62=\"\",\"\",IF(C62<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C62=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C62=\"\",\"\",NETWORKDAYS($B$4,C62,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C62=\"\",\"\",VLOOKUP(C62,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C62=\"\",\"\",(((VLOOKUP(C62,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E62))-1)*100)","v":""},"",{"$f":"IF(C62=\"\",\"\",(VLOOKUP(C62,'VNA IPCA Projetado'!A:B,2,FALSE))*D62/100)","v":""}]
["2049-08-15","",{"$f":"IF(EDATE(A62,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A62,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C63=\"\",\"\",IF(C63<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C63=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C63=\"\",\"\",NETWORKDAYS($B$4,C63,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C63=\"\",\"\",VLOOKUP(C63,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C63=\"\",\"\",(((VLOOKUP(C63,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E63))-1)*100)","v":""},"",{"$f":"IF(C63=\"\",\"\",(VLOOKUP(C63,'VNA IPCA Projetado'!A:B,2,FALSE))*D63/100)","v":""}]
["2050-02-15","",{"$f":"IF(EDATE(A63,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A63,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C64=\"\",\"\",IF(C64<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C64=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C64=\"\",\"\",NETWORKDAYS($B$4,C64,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C64=\"\",\"\",VLOOKUP(C64,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C64=\"\",\"\",(((VLOOKUP(C64,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E64))-1)*100)","v":""},"",{"$f":"IF(C64=\"\",\"\",(VLOOKUP(C64,'VNA IPCA Projetado'!A:B,2,FALSE))*D64/100)","v":""}]
["2050-08-15","",{"$f":"IF(EDATE(A64,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A64,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C65=\"\",\"\",IF(C65<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C65=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C65=\"\",\"\",NETWORKDAYS($B$4,C65,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C65=\"\",\"\",VLOOKUP(C65,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C65=\"\",\"\",(((VLOOKUP(C65,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E65))-1)*100)","v":""},"",{"$f":"IF(C65=\"\",\"\",(VLOOKUP(C65,'VNA IPCA Projetado'!A:B,2,FALSE))*D65/100)","v":""}]
["2051-02-15","",{"$f":"IF(EDATE(A65,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A65,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C66=\"\",\"\",IF(C66<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C66=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C66=\"\",\"\",NETWORKDAYS($B$4,C66,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C66=\"\",\"\",VLOOKUP(C66,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C66=\"\",\"\",(((VLOOKUP(C66,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E66))-1)*100)","v":""},"",{"$f":"IF(C66=\"\",\"\",(VLOOKUP(C66,'VNA IPCA Projetado'!A:B,2,FALSE))*D66/100)","v":""}]
["2051-08-15","",{"$f":"IF(EDATE(A66,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A66,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C67=\"\",\"\",IF(C67<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C67=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C67=\"\",\"\",NETWORKDAYS($B$4,C67,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C67=\"\",\"\",VLOOKUP(C67,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C67=\"\",\"\",(((VLOOKUP(C67,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E67))-1)*100)","v":""},"",{"$f":"IF(C67=\"\",\"\",(VLOOKUP(C67,'VNA IPCA Projetado'!A:B,2,FALSE))*D67/100)","v":""}]
["2052-02-15","",{"$f":"IF(EDATE(A67,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A67,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C68=\"\",\"\",IF(C68<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C68=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C68=\"\",\"\",NETWORKDAYS($B$4,C68,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C68=\"\",\"\",VLOOKUP(C68,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C68=\"\",\"\",(((VLOOKUP(C68,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E68))-1)*100)","v":""},"",{"$f":"IF(C68=\"\",\"\",(VLOOKUP(C68,'VNA IPCA Projetado'!A:B,2,FALSE))*D68/100)","v":""}]
["2052-08-15","",{"$f":"IF(EDATE(A68,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A68,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C69=\"\",\"\",IF(C69<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C69=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C69=\"\",\"\",NETWORKDAYS($B$4,C69,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C69=\"\",\"\",VLOOKUP(C69,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C69=\"\",\"\",(((VLOOKUP(C69,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E69))-1)*100)","v":""},"",{"$f":"IF(C69=\"\",\"\",(VLOOKUP(C69,'VNA IPCA Projetado'!A:B,2,FALSE))*D69/100)","v":""}]
["2053-02-15","",{"$f":"IF(EDATE(A69,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A69,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C70=\"\",\"\",IF(C70<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C70=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C70=\"\",\"\",NETWORKDAYS($B$4,C70,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C70=\"\",\"\",VLOOKUP(C70,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C70=\"\",\"\",(((VLOOKUP(C70,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E70))-1)*100)","v":""},"",{"$f":"IF(C70=\"\",\"\",(VLOOKUP(C70,'VNA IPCA Projetado'!A:B,2,FALSE))*D70/100)","v":""}]
["2053-08-15","",{"$f":"IF(EDATE(A70,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A70,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C71=\"\",\"\",IF(C71<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C71=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C71=\"\",\"\",NETWORKDAYS($B$4,C71,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C71=\"\",\"\",VLOOKUP(C71,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C71=\"\",\"\",(((VLOOKUP(C71,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E71))-1)*100)","v":""},"",{"$f":"IF(C71=\"\",\"\",(VLOOKUP(C71,'VNA IPCA Projetado'!A:B,2,FALSE))*D71/100)","v":""}]
["2054-02-15","",{"$f":"IF(EDATE(A71,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A71,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C72=\"\",\"\",IF(C72<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C72=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C72=\"\",\"\",NETWORKDAYS($B$4,C72,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C72=\"\",\"\",VLOOKUP(C72,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C72=\"\",\"\",(((VLOOKUP(C72,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E72))-1)*100)","v":""},"",{"$f":"IF(C72=\"\",\"\",(VLOOKUP(C72,'VNA IPCA Projetado'!A:B,2,FALSE))*D72/100)","v":""}]
["2054-08-15","",{"$f":"IF(EDATE(A72,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A72,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C73=\"\",\"\",IF(C73<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C73=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C73=\"\",\"\",NETWORKDAYS($B$4,C73,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C73=\"\",\"\",VLOOKUP(C73,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C73=\"\",\"\",(((VLOOKUP(C73,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E73))-1)*100)","v":""},"",{"$f":"IF(C73=\"\",\"\",(VLOOKUP(C73,'VNA IPCA Projetado'!A:B,2,FALSE))*D73/100)","v":""}]
["2055-02-15","",{"$f":"IF(EDATE(A73,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A73,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C74=\"\",\"\",IF(C74<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C74=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C74=\"\",\"\",NETWORKDAYS($B$4,C74,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C74=\"\",\"\",VLOOKUP(C74,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C74=\"\",\"\",(((VLOOKUP(C74,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E74))-1)*100)","v":""},"",{"$f":"IF(C74=\"\",\"\",(VLOOKUP(C74,'VNA IPCA Projetado'!A:B,2,FALSE))*D74/100)","v":""}]
["2055-08-15","",{"$f":"IF(EDATE(A74,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A74,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C75=\"\",\"\",IF(C75<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C75=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C75=\"\",\"\",NETWORKDAYS($B$4,C75,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C75=\"\",\"\",VLOOKUP(C75,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C75=\"\",\"\",(((VLOOKUP(C75,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E75))-1)*100)","v":""},"",{"$f":"IF(C75=\"\",\"\",(VLOOKUP(C75,'VNA IPCA Projetado'!A:B,2,FALSE))*D75/100)","v":""}]
["2056-02-15","",{"$f":"IF(EDATE(A75,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A75,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C76=\"\",\"\",IF(C76<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C76=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C76=\"\",\"\",NETWORKDAYS($B$4,C76,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C76=\"\",\"\",VLOOKUP(C76,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C76=\"\",\"\",(((VLOOKUP(C76,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E76))-1)*100)","v":""},"",{"$f":"IF(C76=\"\",\"\",(VLOOKUP(C76,'VNA IPCA Projetado'!A:B,2,FALSE))*D76/100)","v":""}]
[{"$f":"EDATE(A76,6)","v":"2056-08-15"},{"$f":"IF(C77=\"\",\"\",B76+1)","v":""},{"$f":"IF(EDATE(A76,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A76,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C77=\"\",\"\",IF(C77<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C77=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C77=\"\",\"\",NETWORKDAYS($B$4,C77,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C77=\"\",\"\",VLOOKUP(C77,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C77=\"\",\"\",(((VLOOKUP(C77,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E77))-1)*100)","v":""},{"$f":"IF(C77=\"\",\"\",((1+F77/100)/(1+G77/100)-1)*100)","v":""},{"$f":"IF(C77=\"\",\"\",(VLOOKUP(C77,'VNA IPCA Projetado'!A:B,2,FALSE))*D77/100)","v":""}]
["2057-02-15","",{"$f":"IF(EDATE(A77,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A77,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C78=\"\",\"\",IF(C78<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C78=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C78=\"\",\"\",NETWORKDAYS($B$4,C78,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C78=\"\",\"\",VLOOKUP(C78,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C78=\"\",\"\",(((VLOOKUP(C78,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E78))-1)*100)","v":""},"",{"$f":"IF(C78=\"\",\"\",(VLOOKUP(C78,'VNA IPCA Projetado'!A:B,2,FALSE))*D78/100)","v":""}]
["2057-08-15","",{"$f":"IF(EDATE(A78,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A78,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C79=\"\",\"\",IF(C79<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C79=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C79=\"\",\"\",NETWORKDAYS($B$4,C79,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C79=\"\",\"\",VLOOKUP(C79,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C79=\"\",\"\",(((VLOOKUP(C79,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E79))-1)*100)","v":""},"",{"$f":"IF(C79=\"\",\"\",(VLOOKUP(C79,'VNA IPCA Projetado'!A:B,2,FALSE))*D79/100)","v":""}]
["2058-02-15","",{"$f":"IF(EDATE(A79,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A79,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C80=\"\",\"\",IF(C80<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C80=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C80=\"\",\"\",NETWORKDAYS($B$4,C80,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C80=\"\",\"\",VLOOKUP(C80,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C80=\"\",\"\",(((VLOOKUP(C80,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E80))-1)*100)","v":""},"",{"$f":"IF(C80=\"\",\"\",(VLOOKUP(C80,'VNA IPCA Projetado'!A:B,2,FALSE))*D80/100)","v":""}]
["2058-08-15","",{"$f":"IF(EDATE(A80,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A80,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C81=\"\",\"\",IF(C81<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C81=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C81=\"\",\"\",NETWORKDAYS($B$4,C81,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C81=\"\",\"\",VLOOKUP(C81,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C81=\"\",\"\",(((VLOOKUP(C81,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E81))-1)*100)","v":""},"",{"$f":"IF(C81=\"\",\"\",(VLOOKUP(C81,'VNA IPCA Projetado'!A:B,2,FALSE))*D81/100)","v":""}]
["2059-02-15","",{"$f":"IF(EDATE(A81,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A81,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C82=\"\",\"\",IF(C82<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C82=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C82=\"\",\"\",NETWORKDAYS($B$4,C82,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C82=\"\",\"\",VLOOKUP(C82,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C82=\"\",\"\",(((VLOOKUP(C82,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E82))-1)*100)","v":""},"",{"$f":"IF(C82=\"\",\"\",(VLOOKUP(C82,'VNA IPCA Projetado'!A:B,2,FALSE))*D82/100)","v":""}]
["2059-08-15","",{"$f":"IF(EDATE(A82,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A82,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C83=\"\",\"\",IF(C83<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C83=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C83=\"\",\"\",NETWORKDAYS($B$4,C83,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C83=\"\",\"\",VLOOKUP(C83,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C83=\"\",\"\",(((VLOOKUP(C83,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E83))-1)*100)","v":""},"",{"$f":"IF(C83=\"\",\"\",(VLOOKUP(C83,'VNA IPCA Projetado'!A:B,2,FALSE))*D83/100)","v":""}]
["2060-02-15","",{"$f":"IF(EDATE(A83,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A83,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C84=\"\",\"\",IF(C84<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C84=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C84=\"\",\"\",NETWORKDAYS($B$4,C84,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C84=\"\",\"\",VLOOKUP(C84,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C84=\"\",\"\",(((VLOOKUP(C84,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E84))-1)*100)","v":""},"",{"$f":"IF(C84=\"\",\"\",(VLOOKUP(C84,'VNA IPCA Projetado'!A:B,2,FALSE))*D84/100)","v":""}]
["2060-08-15","",{"$f":"IF(EDATE(A84,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A84,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C85=\"\",\"\",IF(C85<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C85=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C85=\"\",\"\",NETWORKDAYS($B$4,C85,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C85=\"\",\"\",VLOOKUP(C85,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C85=\"\",\"\",(((VLOOKUP(C85,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E85))-1)*100)","v":""},"",{"$f":"IF(C85=\"\",\"\",(VLOOKUP(C85,'VNA IPCA Projetado'!A:B,2,FALSE))*D85/100)","v":""}]
["2061-02-15","",{"$f":"IF(EDATE(A85,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A85,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C86=\"\",\"\",IF(C86<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C86=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C86=\"\",\"\",NETWORKDAYS($B$4,C86,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C86=\"\",\"\",VLOOKUP(C86,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C86=\"\",\"\",(((VLOOKUP(C86,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E86))-1)*100)","v":""},"",{"$f":"IF(C86=\"\",\"\",(VLOOKUP(C86,'VNA IPCA Projetado'!A:B,2,FALSE))*D86/100)","v":""}]
["2061-08-15","",{"$f":"IF(EDATE(A86,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A86,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C87=\"\",\"\",IF(C87<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C87=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C87=\"\",\"\",NETWORKDAYS($B$4,C87,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C87=\"\",\"\",VLOOKUP(C87,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C87=\"\",\"\",(((VLOOKUP(C87,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E87))-1)*100)","v":""},"",{"$f":"IF(C87=\"\",\"\",(VLOOKUP(C87,'VNA IPCA Projetado'!A:B,2,FALSE))*D87/100)","v":""}]
["2062-02-15","",{"$f":"IF(EDATE(A87,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A87,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C88=\"\",\"\",IF(C88<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C88=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C88=\"\",\"\",NETWORKDAYS($B$4,C88,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C88=\"\",\"\",VLOOKUP(C88,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C88=\"\",\"\",(((VLOOKUP(C88,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E88))-1)*100)","v":""},"",{"$f":"IF(C88=\"\",\"\",(VLOOKUP(C88,'VNA IPCA Projetado'!A:B,2,FALSE))*D88/100)","v":""}]
["2062-08-15","",{"$f":"IF(EDATE(A88,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A88,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C89=\"\",\"\",IF(C89<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C89=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C89=\"\",\"\",NETWORKDAYS($B$4,C89,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C89=\"\",\"\",VLOOKUP(C89,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C89=\"\",\"\",(((VLOOKUP(C89,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E89))-1)*100)","v":""},"",{"$f":"IF(C89=\"\",\"\",(VLOOKUP(C89,'VNA IPCA Projetado'!A:B,2,FALSE))*D89/100)","v":""}]
["2063-02-15","",{"$f":"IF(EDATE(A89,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A89,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C90=\"\",\"\",IF(C90<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C90=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C90=\"\",\"\",NETWORKDAYS($B$4,C90,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C90=\"\",\"\",VLOOKUP(C90,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C90=\"\",\"\",(((VLOOKUP(C90,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E90))-1)*100)","v":""},"",{"$f":"IF(C90=\"\",\"\",(VLOOKUP(C90,'VNA IPCA Projetado'!A:B,2,FALSE))*D90/100)","v":""}]
["2063-08-15","",{"$f":"IF(EDATE(A90,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A90,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C91=\"\",\"\",IF(C91<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C91=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C91=\"\",\"\",NETWORKDAYS($B$4,C91,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C91=\"\",\"\",VLOOKUP(C91,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C91=\"\",\"\",(((VLOOKUP(C91,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E91))-1)*100)","v":""},"",{"$f":"IF(C91=\"\",\"\",(VLOOKUP(C91,'VNA IPCA Projetado'!A:B,2,FALSE))*D91/100)","v":""}]
["2064-02-15","",{"$f":"IF(EDATE(A91,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A91,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C92=\"\",\"\",IF(C92<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C92=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C92=\"\",\"\",NETWORKDAYS($B$4,C92,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C92=\"\",\"\",VLOOKUP(C92,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C92=\"\",\"\",(((VLOOKUP(C92,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E92))-1)*100)","v":""},"",{"$f":"IF(C92=\"\",\"\",(VLOOKUP(C92,'VNA IPCA Projetado'!A:B,2,FALSE))*D92/100)","v":""}]
["2064-08-15","",{"$f":"IF(EDATE(A92,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A92,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C93=\"\",\"\",IF(C93<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C93=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C93=\"\",\"\",NETWORKDAYS($B$4,C93,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C93=\"\",\"\",VLOOKUP(C93,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C93=\"\",\"\",(((VLOOKUP(C93,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E93))-1)*100)","v":""},"",{"$f":"IF(C93=\"\",\"\",(VLOOKUP(C93,'VNA IPCA Projetado'!A:B,2,FALSE))*D93/100)","v":""}]
["2065-02-15","",{"$f":"IF(EDATE(A93,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A93,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C94=\"\",\"\",IF(C94<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C94=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C94=\"\",\"\",NETWORKDAYS($B$4,C94,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C94=\"\",\"\",VLOOKUP(C94,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C94=\"\",\"\",(((VLOOKUP(C94,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E94))-1)*100)","v":""},"",{"$f":"IF(C94=\"\",\"\",(VLOOKUP(C94,'VNA IPCA Projetado'!A:B,2,FALSE))*D94/100)","v":""}]
["2065-08-15","",{"$f":"IF(EDATE(A94,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A94,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C95=\"\",\"\",IF(C95<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C95=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C95=\"\",\"\",NETWORKDAYS($B$4,C95,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C95=\"\",\"\",VLOOKUP(C95,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C95=\"\",\"\",(((VLOOKUP(C95,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E95))-1)*100)","v":""},"",{"$f":"IF(C95=\"\",\"\",(VLOOKUP(C95,'VNA IPCA Projetado'!A:B,2,FALSE))*D95/100)","v":""}]
["2066-02-15","",{"$f":"IF(EDATE(A95,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A95,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C96=\"\",\"\",IF(C96<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C96=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C96=\"\",\"\",NETWORKDAYS($B$4,C96,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C96=\"\",\"\",VLOOKUP(C96,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C96=\"\",\"\",(((VLOOKUP(C96,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E96))-1)*100)","v":""},"",{"$f":"IF(C96=\"\",\"\",(VLOOKUP(C96,'VNA IPCA Projetado'!A:B,2,FALSE))*D96/100)","v":""}]
["2066-08-15","",{"$f":"IF(EDATE(A96,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A96,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C97=\"\",\"\",IF(C97<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C97=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C97=\"\",\"\",NETWORKDAYS($B$4,C97,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C97=\"\",\"\",VLOOKUP(C97,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C97=\"\",\"\",(((VLOOKUP(C97,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E97))-1)*100)","v":""},"",{"$f":"IF(C97=\"\",\"\",(VLOOKUP(C97,'VNA IPCA Projetado'!A:B,2,FALSE))*D97/100)","v":""}]
["2067-02-15","",{"$f":"IF(EDATE(A97,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A97,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C98=\"\",\"\",IF(C98<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C98=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C98=\"\",\"\",NETWORKDAYS($B$4,C98,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C98=\"\",\"\",VLOOKUP(C98,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C98=\"\",\"\",(((VLOOKUP(C98,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E98))-1)*100)","v":""},"",{"$f":"IF(C98=\"\",\"\",(VLOOKUP(C98,'VNA IPCA Projetado'!A:B,2,FALSE))*D98/100)","v":""}]
["2067-08-15","",{"$f":"IF(EDATE(A98,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A98,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C99=\"\",\"\",IF(C99<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C99=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C99=\"\",\"\",NETWORKDAYS($B$4,C99,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C99=\"\",\"\",VLOOKUP(C99,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C99=\"\",\"\",(((VLOOKUP(C99,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E99))-1)*100)","v":""},"",{"$f":"IF(C99=\"\",\"\",(VLOOKUP(C99,'VNA IPCA Projetado'!A:B,2,FALSE))*D99/100)","v":""}]
["2068-02-15","",{"$f":"IF(EDATE(A99,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A99,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C100=\"\",\"\",IF(C100<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C100=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C100=\"\",\"\",NETWORKDAYS($B$4,C100,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C100=\"\",\"\",VLOOKUP(C100,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C100=\"\",\"\",(((VLOOKUP(C100,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E100))-1)*100)","v":""},"",{"$f":"IF(C100=\"\",\"\",(VLOOKUP(C100,'VNA IPCA Projetado'!A:B,2,FALSE))*D100/100)","v":""}]
["2068-08-15","",{"$f":"IF(EDATE(A100,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A100,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C101=\"\",\"\",IF(C101<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C101=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C101=\"\",\"\",NETWORKDAYS($B$4,C101,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C101=\"\",\"\",VLOOKUP(C101,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C101=\"\",\"\",(((VLOOKUP(C101,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E101))-1)*100)","v":""},"",{"$f":"IF(C101=\"\",\"\",(VLOOKUP(C101,'VNA IPCA Projetado'!A:B,2,FALSE))*D101/100)","v":""}]
["2069-02-15","",{"$f":"IF(EDATE(A101,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A101,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C102=\"\",\"\",IF(C102<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C102=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C102=\"\",\"\",NETWORKDAYS($B$4,C102,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C102=\"\",\"\",VLOOKUP(C102,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C102=\"\",\"\",(((VLOOKUP(C102,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E102))-1)*100)","v":""},"",{"$f":"IF(C102=\"\",\"\",(VLOOKUP(C102,'VNA IPCA Projetado'!A:B,2,FALSE))*D102/100)","v":""}]
["2069-08-15","",{"$f":"IF(EDATE(A102,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A102,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C103=\"\",\"\",IF(C103<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C103=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C103=\"\",\"\",NETWORKDAYS($B$4,C103,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C103=\"\",\"\",VLOOKUP(C103,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C103=\"\",\"\",(((VLOOKUP(C103,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E103))-1)*100)","v":""},"",{"$f":"IF(C103=\"\",\"\",(VLOOKUP(C103,'VNA IPCA Projetado'!A:B,2,FALSE))*D103/100)","v":""}]
["2070-02-15","",{"$f":"IF(EDATE(A103,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A103,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C104=\"\",\"\",IF(C104<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C104=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C104=\"\",\"\",NETWORKDAYS($B$4,C104,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C104=\"\",\"\",VLOOKUP(C104,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C104=\"\",\"\",(((VLOOKUP(C104,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E104))-1)*100)","v":""},"",{"$f":"IF(C104=\"\",\"\",(VLOOKUP(C104,'VNA IPCA Projetado'!A:B,2,FALSE))*D104/100)","v":""}]
["2070-08-15","",{"$f":"IF(EDATE(A104,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A104,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C105=\"\",\"\",IF(C105<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C105=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C105=\"\",\"\",NETWORKDAYS($B$4,C105,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C105=\"\",\"\",VLOOKUP(C105,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C105=\"\",\"\",(((VLOOKUP(C105,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E105))-1)*100)","v":""},"",{"$f":"IF(C105=\"\",\"\",(VLOOKUP(C105,'VNA IPCA Projetado'!A:B,2,FALSE))*D105/100)","v":""}]
["2071-02-15","",{"$f":"IF(EDATE(A105,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A105,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C106=\"\",\"\",IF(C106<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C106=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C106=\"\",\"\",NETWORKDAYS($B$4,C106,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C106=\"\",\"\",VLOOKUP(C106,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C106=\"\",\"\",(((VLOOKUP(C106,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E106))-1)*100)","v":""},"",{"$f":"IF(C106=\"\",\"\",(VLOOKUP(C106,'VNA IPCA Projetado'!A:B,2,FALSE))*D106/100)","v":""}]
["2071-08-15","",{"$f":"IF(EDATE(A106,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A106,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C107=\"\",\"\",IF(C107<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C107=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C107=\"\",\"\",NETWORKDAYS($B$4,C107,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C107=\"\",\"\",VLOOKUP(C107,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C107=\"\",\"\",(((VLOOKUP(C107,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E107))-1)*100)","v":""},"",{"$f":"IF(C107=\"\",\"\",(VLOOKUP(C107,'VNA IPCA Projetado'!A:B,2,FALSE))*D107/100)","v":""}]
["2072-02-15","",{"$f":"IF(EDATE(A107,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A107,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C108=\"\",\"\",IF(C108<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C108=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C108=\"\",\"\",NETWORKDAYS($B$4,C108,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C108=\"\",\"\",VLOOKUP(C108,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C108=\"\",\"\",(((VLOOKUP(C108,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E108))-1)*100)","v":""},"",{"$f":"IF(C108=\"\",\"\",(VLOOKUP(C108,'VNA IPCA Projetado'!A:B,2,FALSE))*D108/100)","v":""}]
["2072-08-15",{"$f":"IF(C109=\"\",\"\",B108+1)","v":""},{"$f":"IF(EDATE(A108,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A108,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C109=\"\",\"\",IF(C109<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C109=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C109=\"\",\"\",NETWORKDAYS($B$4,C109,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C109=\"\",\"\",VLOOKUP(C109,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C109=\"\",\"\",(((VLOOKUP(C109,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E109))-1)*100)","v":""},"",{"$f":"IF(C109=\"\",\"\",(VLOOKUP(C109,'VNA IPCA Projetado'!A:B,2,FALSE))*D109/100)","v":""}]
["2073-02-15",{"$f":"IF(C110=\"\",\"\",B109+1)","v":""},{"$f":"IF(EDATE(A109,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A109,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C110=\"\",\"\",IF(C110<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C110=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C110=\"\",\"\",NETWORKDAYS($B$4,C110,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C110=\"\",\"\",VLOOKUP(C110,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C110=\"\",\"\",(((VLOOKUP(C110,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E110))-1)*100)","v":""},"",{"$f":"IF(C110=\"\",\"\",(VLOOKUP(C110,'VNA IPCA Projetado'!A:B,2,FALSE))*D110/100)","v":""}]
["2073-08-15",{"$f":"IF(C111=\"\",\"\",B110+1)","v":""},{"$f":"IF(EDATE(A110,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A110,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C111=\"\",\"\",IF(C111<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C111=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C111=\"\",\"\",NETWORKDAYS($B$4,C111,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C111=\"\",\"\",VLOOKUP(C111,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C111=\"\",\"\",(((VLOOKUP(C111,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E111))-1)*100)","v":""},"",{"$f":"IF(C111=\"\",\"\",(VLOOKUP(C111,'VNA IPCA Projetado'!A:B,2,FALSE))*D111/100)","v":""}]
["2074-02-15",{"$f":"IF(C112=\"\",\"\",B111+1)","v":""},{"$f":"IF(EDATE(A111,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A111,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C112=\"\",\"\",IF(C112<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C112=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C112=\"\",\"\",NETWORKDAYS($B$4,C112,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C112=\"\",\"\",VLOOKUP(C112,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C112=\"\",\"\",(((VLOOKUP(C112,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E112))-1)*100)","v":""},"",{"$f":"IF(C112=\"\",\"\",(VLOOKUP(C112,'VNA IPCA Projetado'!A:B,2,FALSE))*D112/100)","v":""}]
["2074-08-15",{"$f":"IF(C113=\"\",\"\",B112+1)","v":""},{"$f":"IF(EDATE(A112,6)<=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),WORKDAY(WORKDAY(EDATE(A112,6),-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),\"\")","v":""},{"$f":"IF(C113=\"\",\"\",IF(C113<$B$5,TRUNC(((1+$B$6)^(1/2)-1)*100,6),IF(C113=WORKDAY(WORKDAY($B$5,-1,Feriados!$A$2:$A$10000),1,Feriados!$A$2:$A$10000),TRUNC(((1+$B$6)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C113=\"\",\"\",NETWORKDAYS($B$4,C113,Feriados!$A$2:$A$10000)-1)","v":""},{"$f":"IF(C113=\"\",\"\",VLOOKUP(C113,'DI Futuro Projetado'!B:G,6,FALSE))","v":""},{"$f":"IF(C113=\"\",\"\",(((VLOOKUP(C113,'VNA IPCA Projetado'!A:B,2,FALSE)/VLOOKUP($B$4,'VNA IPCA Projetado'!A:B,2,FALSE))^(252/E113))-1)*100)","v":""},"",{"$f":"IF(C113=\"\",\"\",(VLOOKUP(C113,'VNA IPCA Projetado'!A:B,2,FALSE))*D113/100)","v":""}]

{"sheet":"Feriados","index":3,"n_rows":1037,"n_cols":3,"rows_kept":1037,"cut":false,"hidden":false,"merged":[]}
["DATA","EVENTO","SEMANA"]
["1993-01-01","CONFRATERNIZACAO","sexta-feira"]
["1993-04-21","TIRADENTES","quarta-feira"]
["1993-05-01","DIA DO TRABALHO","sábado"]
["1993-09-07","INDEPENDENCIA","terça-feira"]
["1993-10-12","N.S.APARECIDA","terça-feira"]
["1993-11-02","FINADOS","terça-feira"]
["1993-11-15","PROCLAMACAO DA REP.","segunda-feira"]
["1993-12-25","NATAL","sábado"]
["1993-12-31","ULT.DIA ANO-SEM COMP","sexta-feira"]
["1994-01-01","CONFRATERNIZACAO","sábado"]
["1994-02-14","CARNAVAL","segunda-feira"]
["1994-02-15","CARNAVAL","terça-feira"]
["1994-03-31","QUINTA-FEIRA SANTA","quinta-feira"]
["1994-04-01","SEXTA-FEIRA DA PAIXA","sexta-feira"]
["1994-04-21","TIRADENTES","quinta-feira"]
["1994-05-01","DIA DO TRABALHO","domingo"]
["1994-06-02","CORPUS CHRISTI","quinta-feira"]
["1994-09-07","INDEPENDENCIA","quarta-feira"]
["1994-10-03","ELEICOES GERAIS","segunda-feira"]
["1994-10-12","N.S.APARECIDA","quarta-feira"]
["1994-11-02","FINADOS","quarta-feira"]
["1994-11-15","PROCLAMACAO DA REP.","terça-feira"]
["1994-12-25","NATAL","domingo"]
["1995-01-01","CONFRATERNIZACAO","domingo"]
["1995-02-27","CARNAVAL","segunda-feira"]
["1995-02-28","CARNAVAL","terça-feira"]
["1995-04-13","QUINTA-FEIRA SANTA","quinta-feira"]
["1995-04-14","SEXTA-FEIRA PAIXAO","sexta-feira"]
["1995-04-21","TIRADENTES","sexta-feira"]
["1995-05-01","DIA DO TRABALHO","segunda-feira"]
["1995-06-15","CORPUS CHRISTI","quinta-feira"]
["1995-09-07","INDEPENDENCIA","quinta-feira"]
["1995-10-12","N.S.APARECIDA","quinta-feira"]
["1995-11-02","FINADOS","quinta-feira"]
["1995-11-15","PROCLAMACAO DA REP.","quarta-feira"]
["1995-12-25","NATAL","segunda-feira"]
["1996-01-01","CONFRATERNIZACAO","segunda-feira"]
["1996-02-19","CARNAVAL","segunda-feira"]
["1996-02-20","CARNAVAL","terça-feira"]
["1996-04-04","QUINTA-FEIRA SANTA","quinta-feira"]
["1996-04-05","SEXTA-FEIRA PAIXAO","sexta-feira"]
["1996-04-21","TIRADENTES","domingo"]
["1996-05-01","DIA DO TRABALHO","quarta-feira"]
["1996-06-06","CORPUS CHRISTI","quinta-feira"]
["1996-09-07","INDEPENDENCIA","sábado"]
["1996-10-03","ELEICOES MUNICIPAIS","quinta-feira"]
["1996-10-12","N.S.APARECIDA","sábado"]
["1996-11-02","FINADOS","sábado"]
["1996-11-15","PROCLAMACAO DA REP.","sexta-feira"]
["1996-12-25","NATAL","quarta-feira"]
["1997-01-01","CONFRATERNIZACAO","quarta-feira"]
["1997-02-10","CARNAVAL","segunda-feira"]
["1997-02-11","CARNAVAL","terça-feira"]
["1997-03-27","QUINTA-FEIRA SANTA","quinta-feira"]
["1997-03-28","SEXTA-FEIRA PAIXAO","sexta-feira"]
["1997-04-21","TIRADENTES","segunda-feira"]
["1997-05-01","DIA DO TRABALHO","quinta-feira"]
["1997-05-29","CORPUS CHRISTI","quinta-feira"]
["1997-09-07","INDEPENDENCIA","domingo"]
["1997-10-12","N.S.APARECIDA","domingo"]
["1997-11-02","FINADOS","domingo"]
["1997-11-15","PROCLAMACAO DA REP.","sábado"]
["1997-12-25","NATAL","quinta-feira"]
["1998-01-01","CONFRATERNIZACAO","quinta-feira"]
["1998-02-23","CARNAVAL","segunda-feira"]
["1998-02-24","CARNAVAL","terça-feira"]
["1998-04-09","QUINTA-FEIRA SANTA","quinta-feira"]
["1998-04-10","SEXTA-FEIRA PAIXAO","sexta-feira"]
["1998-04-21","TIRADENTES","terça-feira"]
["1998-05-01","DIA DO TRABALHO","sexta-feira"]
["1998-06-11","CORPUS CHRISTI","quinta-feira"]
["1998-09-07","INDEPENDENCIA","segunda-feira"]
["1998-10-12","N.S.APARECIDA","segunda-feira"]
["1998-11-02","FINADOS","segunda-feira"]
["1998-11-15","PROCLAMACAO DA REP.","domingo"]
["1998-12-25","NATAL","sexta-feira"]
["1999-01-01","CONFRATERNIZACAO","sexta-feira"]
["1999-02-15","CARNAVAL","segunda-feira"]
["1999-02-16","CARNAVAL","terça-feira"]
["1999-04-01","QUINTA-FEIRA SANTA","quinta-feira"]
["1999-04-02","SEXTA-FEIRA PAIXAO","sexta-feira"]
["1999-04-21","TIRADENTES","quarta-feira"]
["1999-05-01","DIA DO TRABALHO","sábado"]
["1999-06-03","CORPUS CHRISTI","quinta-feira"]
["1999-09-07","INDEPENDENCIA","terça-feira"]
["1999-10-12","N.S.APARECIDA","terça-feira"]
["1999-11-02","FINADOS","terça-feira"]
["1999-11-15","PROCLAMACAO DA REP.","segunda-feira"]
["1999-12-25","NATAL","sábado"]
["2000-01-01","CONFRATERNIZACAO","sábado"]
["2000-03-06","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2000-03-07","TERCA-FEIRA CARNAVAL","terça-feira"]
["2000-04-21","TIRADENTES","sexta-feira"]
["2000-05-01","DIA DO TRABALHO","segunda-feira"]
["2000-06-22","CORPUS CHRISTI","quinta-feira"]
["2000-09-07","INDEPENDENCIA","quinta-feira"]
["2000-10-12","N.S.APARECIDA","quinta-feira"]
["2000-11-02","FINADOS","quinta-feira"]
["2000-11-15","PROCLAMACAO DA REP.","quarta-feira"]
["2000-12-25","NATAL","segunda-feira"]
["2001-01-01","CONFRATERNIZACAO","segunda-feira"]
["2001-02-26","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2001-02-27","TERCA-FEIRA CARNAVAL","terça-feira"]
["2001-04-13","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2001-04-21","TIRADENTES","sábado"]
["2001-05-01","DIA DO TRABALHO","terça-feira"]
["2001-06-14","CORPUS CHRISTI","quinta-feira"]
["2001-09-07","INDEPENDENCIA","sexta-feira"]
["2001-10-12","N.S.APARECIDA","sexta-feira"]
["2001-11-02","FINADOS","sexta-feira"]
["2001-11-15","PROCLAMACAO DA REP.","quinta-feira"]
["2001-12-25","NATAL","terça-feira"]
["2002-01-01","CONFRATERNIZACAO","terça-feira"]
["2002-02-11","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2002-02-12","TERCA-FEIRA CARNAVAL","terça-feira"]
["2002-03-29","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2002-04-21","TIRADENTES","domingo"]
["2002-05-01","DIA DO TRABALHO","quarta-feira"]
["2002-05-30","CORPUS CHRISTI","quinta-feira"]
["2002-09-07","INDEPENDENCIA","sábado"]
["2002-10-12","N.S.APARECIDA","sábado"]
["2002-11-02","FINADOS","sábado"]
["2002-11-15","PROCLAMACAO DA REP.","sexta-feira"]
["2002-12-25","NATAL","quarta-feira"]
["2003-01-01","CONFRATERNIZACAO","quarta-feira"]
["2003-03-03","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2003-03-04","TERCA-FEIRA CARNAVAL","terça-feira"]
["2003-04-18","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2003-04-21","TIRADENTES","segunda-feira"]
["2003-05-01","DIA DO TRABALHO","quinta-feira"]
["2003-06-19","CORPUS CHRISTI","quinta-feira"]
["2003-09-07","INDEPENDENCIA","domingo"]
["2003-10-12","N.S.APARECIDA","domingo"]
["2003-11-02","FINADOS","domingo"]
["2003-11-15","PROCLAMACAO DA REP.","sábado"]
["2003-12-25","NATAL","quinta-feira"]
["2004-01-01","CONFRATERNIZACAO","quinta-feira"]
["2004-02-23","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2004-02-24","TERCA-FEIRA CARNAVAL","terça-feira"]
["2004-04-09","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2004-04-21","TIRADENTES","quarta-feira"]
["2004-05-01","DIA DO TRABALHO","sábado"]
["2004-06-10","CORPUS CHRISTI","quinta-feira"]
["2004-09-07","INDEPENDENCIA","terça-feira"]
["2004-10-12","N.S.APARECIDA","terça-feira"]
["2004-11-02","FINADOS","terça-feira"]
["2004-11-15","PROCLAMACAO DA REP.","segunda-feira"]
["2004-12-25","NATAL","sábado"]
["2005-01-01","CONFRATERNIZACAO","sábado"]
["2005-02-07","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2005-02-08","TERCA-FEIRA CARNAVAL","terça-feira"]
["2005-03-25","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2005-04-21","TIRADENTES","quinta-feira"]
["2005-05-01","DIA DO TRABALHO","domingo"]
["2005-05-26","CORPUS CHRISTI","quinta-feira"]
["2005-09-07","INDEPENDENCIA","quarta-feira"]
["2005-10-12","N.S.APARECIDA","quarta-feira"]
["2005-11-02","FINADOS","quarta-feira"]
["2005-11-15","PROCLAMACAO DA REP.","terça-feira"]
["2005-12-25","NATAL","domingo"]
["2006-01-01","CONFRATERNIZACAO","domingo"]
["2006-02-27","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2006-02-28","TERCA-FEIRA CARNAVAL","terça-feira"]
["2006-04-14","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2006-04-21","TIRADENTES","sexta-feira"]
["2006-05-01","DIA DO TRABALHO","segunda-feira"]
["2006-06-15","CORPUS CHRISTI","quinta-feira"]
["2006-09-07","INDEPENDENCIA","quinta-feira"]
["2006-10-12","N.S.APARECIDA","quinta-feira"]
["2006-11-02","FINADOS","quinta-feira"]
["2006-11-15","PROCLAMACAO DA REP.","quarta-feira"]
["2006-12-25","NATAL","segunda-feira"]
["2007-01-01","CONFRATERNIZACAO","segunda-feira"]
["2007-02-19","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2007-02-20","TERCA-FEIRA CARNAVAL","terça-feira"]
["2007-04-06","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2007-04-21","TIRADENTES","sábado"]
["2007-05-01","DIA DO TRABALHO","terça-feira"]
["2007-06-07","CORPUS CHRISTI","quinta-feira"]
["2007-09-07","INDEPENDENCIA","sexta-feira"]
["2007-10-12","N.S.APARECIDA","sexta-feira"]
["2007-11-02","FINADOS","sexta-feira"]
["2007-11-15","PROCLAMACAO DA REP.","quinta-feira"]
["2007-12-25","NATAL","terça-feira"]
["2008-01-01","CONFRATERNIZACAO","terça-feira"]
["2008-02-04","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2008-02-05","TERCA-FEIRA CARNAVAL","terça-feira"]
["2008-03-21","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2008-04-21","TIRADENTES","segunda-feira"]
["2008-05-01","DIA DO TRABALHO","quinta-feira"]
["2008-05-22","CORPUS CHRISTI","quinta-feira"]
["2008-09-07","INDEPENDENCIA","domingo"]
["2008-10-12","N.S.APARECIDA","domingo"]
["2008-11-02","FINADOS","domingo"]
["2008-11-15","PROCLAMACAO DA REP.","sábado"]
["2008-12-25","NATAL","quinta-feira"]
["2009-01-01","CONFRATERNIZACAO","quinta-feira"]
["2009-02-23","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2009-02-24","TERCA-FEIRA CARNAVAL","terça-feira"]
["2009-04-10","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2009-04-21","TIRADENTES","terça-feira"]
["2009-05-01","DIA DO TRABALHO","sexta-feira"]
["2009-06-11","CORPUS CHRISTI","quinta-feira"]
["2009-09-07","INDEPENDENCIA","segunda-feira"]
["2009-10-12","N.S.APARECIDA","segunda-feira"]
["2009-11-02","FINADOS","segunda-feira"]
["2009-11-15","PROCLAMACAO DA REP.","domingo"]
["2009-12-25","NATAL","sexta-feira"]
["2010-01-01","CONFRATERNIZACAO","sexta-feira"]
["2010-02-15","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2010-02-16","TERCA-FEIRA CARNAVAL","terça-feira"]
["2010-04-02","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2010-04-21","TIRADENTES","quarta-feira"]
["2010-05-01","DIA DO TRABALHO","sábado"]
["2010-06-03","CORPUS CHRISTI","quinta-feira"]
["2010-09-07","INDEPENDENCIA","terça-feira"]
["2010-10-12","N.S.APARECIDA","terça-feira"]
["2010-11-02","FINADOS","terça-feira"]
["2010-11-15","PROCLAMACAO DA REP.","segunda-feira"]
["2010-12-25","NATAL","sábado"]
["2011-01-01","CONFRATERNIZACAO","sábado"]
["2011-03-07","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2011-03-08","TERCA-FEIRA CARNAVAL","terça-feira"]
["2011-04-21","TIRADENTES","quinta-feira"]
["2011-04-22","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2011-05-01","DIA DO TRABALHO","domingo"]
["2011-06-23","CORPUS CHRISTI","quinta-feira"]
["2011-09-07","INDEPENDENCIA","quarta-feira"]
["2011-10-12","N.S.APARECIDA","quarta-feira"]
["2011-11-02","FINADOS","quarta-feira"]
["2011-11-15","PROC.DA REPUBLICA","terça-feira"]
["2011-12-25","NATAL","domingo"]
["2012-01-01","CONFRATERNIZACAO","domingo"]
["2012-02-20","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2012-02-21","TERCA-FEIRA CARNAVAL","terça-feira"]
["2012-04-06","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2012-04-21","TIRADENTES","sábado"]
["2012-05-01","DIA DO TRABALHO","terça-feira"]
["2012-06-07","CORPUS CHRISTI","quinta-feira"]
["2012-09-07","INDEPENDENCIA","sexta-feira"]
["2012-10-12","N.S.APARECIDA","sexta-feira"]
["2012-11-02","FINADOS","sexta-feira"]
["2012-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2012-12-25","NATAL","terça-feira"]
["2013-01-01","CONFRATERNIZACAO","terça-feira"]
["2013-02-11","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2013-02-12","TERCA-FEIRA CARNAVAL","terça-feira"]
["2013-03-29","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2013-04-21","TIRADENTES","domingo"]
["2013-05-01","DIA DO TRABALHO","quarta-feira"]
["2013-05-30","CORPUS CHRISTI","quinta-feira"]
["2013-09-07","INDEPENDENCIA","sábado"]
["2013-10-12","N.S.APARECIDA","sábado"]
["2013-11-02","FINADOS","sábado"]
["2013-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2013-12-25","NATAL","quarta-feira"]
["2014-01-01","CONFRATERNIZACAO","quarta-feira"]
["2014-03-03","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2014-03-04","TERCA-FEIRA CARNAVAL","terça-feira"]
["2014-04-18","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2014-04-21","TIRADENTES","segunda-feira"]
["2014-05-01","DIA DO TRABALHO","quinta-feira"]
["2014-06-19","CORPUS CHRISTI","quinta-feira"]
["2014-09-07","INDEPENDENCIA","domingo"]
["2014-10-12","N.S.APARECIDA","domingo"]
["2014-11-02","FINADOS","domingo"]
["2014-11-15","PROC.DA REPUBLICA","sábado"]
["2014-12-25","NATAL","quinta-feira"]
["2015-01-01","CONFRATERNIZACAO","quinta-feira"]
["2015-02-16","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2015-02-17","TERCA-FEIRA CARNAVAL","terça-feira"]
["2015-04-03","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2015-04-21","TIRADENTES","terça-feira"]
["2015-05-01","DIA DO TRABALHO","sexta-feira"]
["2015-06-04","CORPUS CHRISTI","quinta-feira"]
["2015-09-07","INDEPENDENCIA","segunda-feira"]
["2015-10-12","N.S.APARECIDA","segunda-feira"]
["2015-11-02","FINADOS","segunda-feira"]
["2015-11-15","PROC.DA REPUBLICA","domingo"]
["2015-12-25","NATAL","sexta-feira"]
["2016-01-01","CONFRATERNIZACAO","sexta-feira"]
["2016-02-08","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2016-02-09","TERCA-FEIRA CARNAVAL","terça-feira"]
["2016-03-25","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2016-04-21","TIRADENTES","quinta-feira"]
["2016-05-01","DIA DO TRABALHO","domingo"]
["2016-05-26","CORPUS CHRISTI","quinta-feira"]
["2016-09-07","INDEPENDENCIA","quarta-feira"]
["2016-10-12","N.S.APARECIDA","quarta-feira"]
["2016-11-02","FINADOS","quarta-feira"]
["2016-11-15","PROC.DA REPUBLICA","terça-feira"]
["2016-12-25","NATAL","domingo"]
["2017-01-01","CONFRATERNIZACAO","domingo"]
["2017-02-27","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2017-02-28","TERCA-FEIRA CARNAVAL","terça-feira"]
["2017-04-14","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2017-04-21","TIRADENTES","sexta-feira"]
["2017-05-01","DIA DO TRABALHO","segunda-feira"]
["2017-06-15","CORPUS CHRISTI","quinta-feira"]
["2017-09-07","INDEPENDENCIA","quinta-feira"]
["2017-10-12","N.S.APARECIDA","quinta-feira"]
["2017-11-02","FINADOS","quinta-feira"]
["2017-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2017-12-25","NATAL","segunda-feira"]
["2018-01-01","CONFRATERNIZACAO","segunda-feira"]
["2018-02-12","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2018-02-13","TERCA-FEIRA CARNAVAL","terça-feira"]
["2018-03-30","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2018-04-21","TIRADENTES","sábado"]
["2018-05-01","DIA DO TRABALHO","terça-feira"]
["2018-05-31","CORPUS CHRISTI","quinta-feira"]
["2018-09-07","INDEPENDENCIA","sexta-feira"]
["2018-10-12","N.S.APARECIDA","sexta-feira"]
["2018-11-02","FINADOS","sexta-feira"]
["2018-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2018-12-25","NATAL","terça-feira"]
["2019-01-01","CONFRATERNIZACAO","terça-feira"]
["2019-03-04","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2019-03-05","TERCA-FEIRA CARNAVAL","terça-feira"]
["2019-04-19","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2019-04-21","TIRADENTES","domingo"]
["2019-05-01","DIA DO TRABALHO","quarta-feira"]
["2019-06-20","CORPUS CHRISTI","quinta-feira"]
["2019-09-07","INDEPENDENCIA","sábado"]
["2019-10-12","N.S.APARECIDA","sábado"]
["2019-11-02","FINADOS","sábado"]
["2019-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2019-12-25","NATAL","quarta-feira"]
["2020-01-01","CONFRATERNIZACAO","quarta-feira"]
["2020-02-24","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2020-02-25","TERCA-FEIRA CARNAVAL","terça-feira"]
["2020-04-10","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2020-04-21","TIRADENTES","terça-feira"]
["2020-05-01","DIA DO TRABALHO","sexta-feira"]
["2020-06-11","CORPUS CHRISTI","quinta-feira"]
["2020-09-07","INDEPENDENCIA","segunda-feira"]
["2020-10-12","N.S.APARECIDA","segunda-feira"]
["2020-11-02","FINADOS","segunda-feira"]
["2020-11-15","PROC.DA REPUBLICA","domingo"]
["2020-12-25","NATAL","sexta-feira"]
["2021-01-01","CONFRATERNIZACAO","sexta-feira"]
["2021-02-15","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2021-02-16","TERCA-FEIRA CARNAVAL","terça-feira"]
["2021-04-02","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2021-04-21","TIRADENTES","quarta-feira"]
["2021-05-01","DIA DO TRABALHO","sábado"]
["2021-06-03","CORPUS CHRISTI","quinta-feira"]
["2021-09-07","INDEPENDENCIA","terça-feira"]
["2021-10-12","N.S.APARECIDA","terça-feira"]
["2021-11-02","FINADOS","terça-feira"]
["2021-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2021-12-25","NATAL","sábado"]
["2022-01-01","CONFRATERNIZACAO","sábado"]
["2022-02-28","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2022-03-01","TERCA-FEIRA CARNAVAL","terça-feira"]
["2022-04-15","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2022-04-21","TIRADENTES","quinta-feira"]
["2022-05-01","DIA DO TRABALHO","domingo"]
["2022-06-16","CORPUS CHRISTI","quinta-feira"]
["2022-09-07","INDEPENDENCIA","quarta-feira"]
["2022-10-12","N.S.APARECIDA","quarta-feira"]
["2022-11-02","FINADOS","quarta-feira"]
["2022-11-15","PROC.DA REPUBLICA","terça-feira"]
["2022-12-25","NATAL","domingo"]
["2023-01-01","CONFRATERNIZACAO","domingo"]
["2023-02-20","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2023-02-21","TERCA-FEIRA CARNAVAL","terça-feira"]
["2023-04-07","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2023-04-21","TIRADENTES","sexta-feira"]
["2023-05-01","DIA DO TRABALHO","segunda-feira"]
["2023-06-08","CORPUS CHRISTI","quinta-feira"]
["2023-09-07","INDEPENDENCIA","quinta-feira"]
["2023-10-12","N.S.APARECIDA","quinta-feira"]
["2023-11-02","FINADOS","quinta-feira"]
["2023-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2023-12-25","NATAL","segunda-feira"]
["2024-01-01","CONFRATERNIZACAO","segunda-feira"]
["2024-02-12","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2024-02-13","TERCA-FEIRA CARNAVAL","terça-feira"]
["2024-03-29","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2024-04-21","TIRADENTES","domingo"]
["2024-05-01","DIA DO TRABALHO","quarta-feira"]
["2024-05-30","CORPUS CHRISTI","quinta-feira"]
["2024-09-07","INDEPENDENCIA","sábado"]
["2024-10-12","N.S.APARECIDA","sábado"]
["2024-11-02","FINADOS","sábado"]
["2024-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2024-12-25","NATAL","quarta-feira"]
["2025-01-01","CONFRATERNIZACAO","quarta-feira"]
["2025-03-03","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2025-03-04","TERCA-FEIRA CARNAVAL","terça-feira"]
["2025-04-18","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2025-04-21","TIRADENTES","segunda-feira"]
["2025-05-01","DIA DO TRABALHO","quinta-feira"]
["2025-06-19","CORPUS CHRISTI","quinta-feira"]
["2025-09-07","INDEPENDENCIA","domingo"]
["2025-10-12","N.S.APARECIDA","domingo"]
["2025-11-02","FINADOS","domingo"]
["2025-11-15","PROC.DA REPUBLICA","sábado"]
["2025-12-25","NATAL","quinta-feira"]
["2026-01-01","CONFRATERNIZACAO","quinta-feira"]
["2026-02-16","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2026-02-17","TERCA-FEIRA CARNAVAL","terça-feira"]
["2026-04-03","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2026-04-21","TIRADENTES","terça-feira"]
["2026-05-01","DIA DO TRABALHO","sexta-feira"]
["2026-06-04","CORPUS CHRISTI","quinta-feira"]
["2026-09-07","INDEPENDENCIA","segunda-feira"]
["2026-10-12","N.S.APARECIDA","segunda-feira"]
["2026-11-02","FINADOS","segunda-feira"]
["2026-11-15","PROC.DA REPUBLICA","domingo"]
["2026-12-25","NATAL","sexta-feira"]
["2027-01-01","CONFRATERNIZACAO","sexta-feira"]
["2027-02-08","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2027-02-09","TERCA-FEIRA CARNAVAL","terça-feira"]
["2027-03-26","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2027-04-21","TIRADENTES","quarta-feira"]
["2027-05-01","DIA DO TRABALHO","sábado"]
["2027-05-27","CORPUS CHRISTI","quinta-feira"]
["2027-09-07","INDEPENDENCIA","terça-feira"]
["2027-10-12","N.S.APARECIDA","terça-feira"]
["2027-11-02","FINADOS","terça-feira"]
["2027-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2027-12-25","NATAL","sábado"]
["2028-01-01","CONFRATERNIZACAO","sábado"]
["2028-02-28","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2028-02-29","TERCA-FEIRA CARNAVAL","terça-feira"]
["2028-04-14","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2028-04-21","TIRADENTES","sexta-feira"]
["2028-05-01","DIA DO TRABALHO","segunda-feira"]
["2028-06-15","CORPUS CHRISTI","quinta-feira"]
["2028-09-07","INDEPENDENCIA","quinta-feira"]
["2028-10-12","N.S.APARECIDA","quinta-feira"]
["2028-11-02","FINADOS","quinta-feira"]
["2028-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2028-12-25","NATAL","segunda-feira"]
["2029-01-01","CONFRATERNIZACAO","segunda-feira"]
["2029-02-12","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2029-02-13","TERCA-FEIRA CARNAVAL","terça-feira"]
["2029-03-30","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2029-04-21","TIRADENTES","sábado"]
["2029-05-01","DIA DO TRABALHO","terça-feira"]
["2029-05-31","CORPUS CHRISTI","quinta-feira"]
["2029-09-07","INDEPENDENCIA","sexta-feira"]
["2029-10-12","N.S.APARECIDA","sexta-feira"]
["2029-11-02","FINADOS","sexta-feira"]
["2029-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2029-12-25","NATAL","terça-feira"]
["2030-01-01","CONFRATERNIZACAO","terça-feira"]
["2030-03-04","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2030-03-05","TERCA-FEIRA CARNAVAL","terça-feira"]
["2030-04-19","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2030-04-21","TIRADENTES","domingo"]
["2030-05-01","DIA DO TRABALHO","quarta-feira"]
["2030-06-20","CORPUS CHRISTI","quinta-feira"]
["2030-09-07","INDEPENDENCIA","sábado"]
["2030-10-12","N.S.APARECIDA","sábado"]
["2030-11-02","FINADOS","sábado"]
["2030-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2030-12-25","NATAL","quarta-feira"]
["2031-01-01","CONFRATERNIZACAO","quarta-feira"]
["2031-02-24","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2031-02-25","TERCA-FEIRA CARNAVAL","terça-feira"]
["2031-04-11","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2031-04-21","TIRADENTES","segunda-feira"]
["2031-05-01","DIA DO TRABALHO","quinta-feira"]
["2031-06-12","CORPUS CHRISTI","quinta-feira"]
["2031-09-07","INDEPENDENCIA","domingo"]
["2031-10-12","N.S.APARECIDA","domingo"]
["2031-11-02","FINADOS","domingo"]
["2031-11-15","PROC.DA REPUBLICA","sábado"]
["2031-12-25","NATAL","quinta-feira"]
["2032-01-01","CONFRATERNIZACAO","quinta-feira"]
["2032-02-09","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2032-02-10","TERCA-FEIRA CARNAVAL","terça-feira"]
["2032-03-26","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2032-04-21","TIRADENTES","quarta-feira"]
["2032-05-01","DIA DO TRABALHO","sábado"]
["2032-05-27","CORPUS CHRISTI","quinta-feira"]
["2032-09-07","INDEPENDENCIA","terça-feira"]
["2032-10-12","N.S.APARECIDA","terça-feira"]
["2032-11-02","FINADOS","terça-feira"]
["2032-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2032-12-25","NATAL","sábado"]
["2033-01-01","CONFRATERNIZACAO","sábado"]
["2033-02-28","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2033-03-01","TERCA-FEIRA CARNAVAL","terça-feira"]
["2033-04-15","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2033-04-21","TIRADENTES","quinta-feira"]
["2033-05-01","DIA DO TRABALHO","domingo"]
["2033-06-16","CORPUS CHRISTI","quinta-feira"]
["2033-09-07","INDEPENDENCIA","quarta-feira"]
["2033-10-12","N.S.APARECIDA","quarta-feira"]
["2033-11-02","FINADOS","quarta-feira"]
["2033-11-15","PROC.DA REPUBLICA","terça-feira"]
["2033-12-25","NATAL","domingo"]
["2034-01-01","CONFRATERNIZACAO","domingo"]
["2034-02-20","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2034-02-21","TERCA-FEIRA CARNAVAL","terça-feira"]
["2034-04-07","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2034-04-21","TIRADENTES","sexta-feira"]
["2034-05-01","DIA DO TRABALHO","segunda-feira"]
["2034-06-08","CORPUS CHRISTI","quinta-feira"]
["2034-09-07","INDEPENDENCIA","quinta-feira"]
["2034-10-12","N.S.APARECIDA","quinta-feira"]
["2034-11-02","FINADOS","quinta-feira"]
["2034-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2034-12-25","NATAL","segunda-feira"]
["2035-01-01","CONFRATERNIZACAO","segunda-feira"]
["2035-02-05","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2035-02-06","TERCA-FEIRA CARNAVAL","terça-feira"]
["2035-03-23","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2035-04-21","TIRADENTES","sábado"]
["2035-05-01","DIA DO TRABALHO","terça-feira"]
["2035-05-24","CORPUS CHRISTI","quinta-feira"]
["2035-09-07","INDEPENDENCIA","sexta-feira"]
["2035-10-12","N.S.APARECIDA","sexta-feira"]
["2035-11-02","FINADOS","sexta-feira"]
["2035-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2035-12-25","NATAL","terça-feira"]
["2036-01-01","CONFRATERNIZACAO","terça-feira"]
["2036-02-25","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2036-02-26","TERCA-FEIRA CARNAVAL","terça-feira"]
["2036-04-11","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2036-04-21","TIRADENTES","segunda-feira"]
["2036-05-01","DIA DO TRABALHO","quinta-feira"]
["2036-06-12","CORPUS CHRISTI","quinta-feira"]
["2036-09-07","INDEPENDENCIA","domingo"]
["2036-10-12","N.S.APARECIDA","domingo"]
["2036-11-02","FINADOS","domingo"]
["2036-11-15","PROC.DA REPUBLICA","sábado"]
["2036-12-25","NATAL","quinta-feira"]
["2037-01-01","CONFRATERNIZACAO","quinta-feira"]
["2037-02-16","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2037-02-17","TERCA-FEIRA CARNAVAL","terça-feira"]
["2037-04-03","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2037-04-21","TIRADENTES","terça-feira"]
["2037-05-01","DIA DO TRABALHO","sexta-feira"]
["2037-06-04","CORPUS CHRISTI","quinta-feira"]
["2037-09-07","INDEPENDENCIA","segunda-feira"]
["2037-10-12","N.S.APARECIDA","segunda-feira"]
["2037-11-02","FINADOS","segunda-feira"]
["2037-11-15","PROC.DA REPUBLICA","domingo"]
["2037-12-25","NATAL","sexta-feira"]
["2038-01-01","CONFRATERNIZACAO","sexta-feira"]
["2038-03-08","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2038-03-09","TERCA-FEIRA CARNAVAL","terça-feira"]
["2038-04-21","TIRADENTES","quarta-feira"]
["2038-04-23","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2038-05-01","DIA DO TRABALHO","sábado"]
["2038-06-24","CORPUS CHRISTI","quinta-feira"]
["2038-09-07","INDEPENDENCIA","terça-feira"]
["2038-10-12","N.S.APARECIDA","terça-feira"]
["2038-11-02","FINADOS","terça-feira"]
["2038-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2038-12-25","NATAL","sábado"]
["2039-01-01","CONFRATERNIZACAO","sábado"]
["2039-02-21","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2039-02-22","TERCA-FEIRA CARNAVAL","terça-feira"]
["2039-04-08","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2039-04-21","TIRADENTES","quinta-feira"]
["2039-05-01","DIA DO TRABALHO","domingo"]
["2039-06-09","CORPUS CHRISTI","quinta-feira"]
["2039-09-07","INDEPENDENCIA","quarta-feira"]
["2039-10-12","N.S.APARECIDA","quarta-feira"]
["2039-11-02","FINADOS","quarta-feira"]
["2039-11-15","PROC.DA REPUBLICA","terça-feira"]
["2039-12-25","NATAL","domingo"]
["2040-01-01","CONFRATERNIZACAO","domingo"]
["2040-02-13","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2040-02-14","TERCA-FEIRA CARNAVAL","terça-feira"]
["2040-03-30","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2040-04-21","TIRADENTES","sábado"]
["2040-05-01","DIA DO TRABALHO","terça-feira"]
["2040-05-31","CORPUS CHRISTI","quinta-feira"]
["2040-09-07","INDEPENDENCIA","sexta-feira"]
["2040-10-12","N.S.APARECIDA","sexta-feira"]
["2040-11-02","FINADOS","sexta-feira"]
["2040-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2040-12-25","NATAL","terça-feira"]
["2041-01-01","CONFRATERNIZACAO","terça-feira"]
["2041-03-04","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2041-03-05","TERCA-FEIRA CARNAVAL","terça-feira"]
["2041-04-19","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2041-04-21","TIRADENTES","domingo"]
["2041-05-01","DIA DO TRABALHO","quarta-feira"]
["2041-06-20","CORPUS CHRISTI","quinta-feira"]
["2041-09-07","INDEPENDENCIA","sábado"]
["2041-10-12","N.S.APARECIDA","sábado"]
["2041-11-02","FINADOS","sábado"]
["2041-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2041-12-25","NATAL","quarta-feira"]
["2042-01-01","CONFRATERNIZACAO","quarta-feira"]
["2042-02-17","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2042-02-18","TERCA-FEIRA CARNAVAL","terça-feira"]
["2042-04-04","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2042-04-21","TIRADENTES","segunda-feira"]
["2042-05-01","DIA DO TRABALHO","quinta-feira"]
["2042-06-05","CORPUS CHRISTI","quinta-feira"]
["2042-09-07","INDEPENDENCIA","domingo"]
["2042-10-12","N.S.APARECIDA","domingo"]
["2042-11-02","FINADOS","domingo"]
["2042-11-15","PROC.DA REPUBLICA","sábado"]
["2042-12-25","NATAL","quinta-feira"]
["2043-01-01","CONFRATERNIZACAO","quinta-feira"]
["2043-02-09","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2043-02-10","TERCA-FEIRA CARNAVAL","terça-feira"]
["2043-03-27","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2043-04-21","TIRADENTES","terça-feira"]
["2043-05-01","DIA DO TRABALHO","sexta-feira"]
["2043-05-28","CORPUS CHRISTI","quinta-feira"]
["2043-09-07","INDEPENDENCIA","segunda-feira"]
["2043-10-12","N.S.APARECIDA","segunda-feira"]
["2043-11-02","FINADOS","segunda-feira"]
["2043-11-15","PROC.DA REPUBLICA","domingo"]
["2043-12-25","NATAL","sexta-feira"]
["2044-01-01","CONFRATERNIZACAO","sexta-feira"]
["2044-02-29","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2044-03-01","TERCA-FEIRA CARNAVAL","terça-feira"]
["2044-04-15","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2044-04-21","TIRADENTES","quinta-feira"]
["2044-05-01","DIA DO TRABALHO","domingo"]
["2044-06-16","CORPUS CHRISTI","quinta-feira"]
["2044-09-07","INDEPENDENCIA","quarta-feira"]
["2044-10-12","N.S.APARECIDA","quarta-feira"]
["2044-11-02","FINADOS","quarta-feira"]
["2044-11-15","PROC.DA REPUBLICA","terça-feira"]
["2044-12-25","NATAL","domingo"]
["2045-01-01","CONFRATERNIZACAO","domingo"]
["2045-02-20","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2045-02-21","TERCA-FEIRA CARNAVAL","terça-feira"]
["2045-04-07","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2045-04-21","TIRADENTES","sexta-feira"]
["2045-05-01","DIA DO TRABALHO","segunda-feira"]
["2045-06-08","CORPUS CHRISTI","quinta-feira"]
["2045-09-07","INDEPENDENCIA","quinta-feira"]
["2045-10-12","N.S.APARECIDA","quinta-feira"]
["2045-11-02","FINADOS","quinta-feira"]
["2045-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2045-12-25","NATAL","segunda-feira"]
["2046-01-01","CONFRATERNIZACAO","segunda-feira"]
["2046-02-05","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2046-02-06","TERCA-FEIRA CARNAVAL","terça-feira"]
["2046-03-23","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2046-04-21","TIRADENTES","sábado"]
["2046-05-01","DIA DO TRABALHO","terça-feira"]
["2046-05-24","CORPUS CHRISTI","quinta-feira"]
["2046-09-07","INDEPENDENCIA","sexta-feira"]
["2046-10-12","N.S.APARECIDA","sexta-feira"]
["2046-11-02","FINADOS","sexta-feira"]
["2046-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2046-12-25","NATAL","terça-feira"]
["2047-01-01","CONFRATERNIZACAO","terça-feira"]
["2047-02-25","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2047-02-26","TERCA-FEIRA CARNAVAL","terça-feira"]
["2047-04-12","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2047-04-21","TIRADENTES","domingo"]
["2047-05-01","DIA DO TRABALHO","quarta-feira"]
["2047-06-13","CORPUS CHRISTI","quinta-feira"]
["2047-09-07","INDEPENDENCIA","sábado"]
["2047-10-12","N.S.APARECIDA","sábado"]
["2047-11-02","FINADOS","sábado"]
["2047-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2047-12-25","NATAL","quarta-feira"]
["2048-01-01","CONFRATERNIZACAO","quarta-feira"]
["2048-02-17","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2048-02-18","TERCA-FEIRA CARNAVAL","terça-feira"]
["2048-04-03","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2048-04-21","TIRADENTES","terça-feira"]
["2048-05-01","DIA DO TRABALHO","sexta-feira"]
["2048-06-04","CORPUS CHRISTI","quinta-feira"]
["2048-09-07","INDEPENDENCIA","segunda-feira"]
["2048-10-12","N.S.APARECIDA","segunda-feira"]
["2048-11-02","FINADOS","segunda-feira"]
["2048-11-15","PROC.DA REPUBLICA","domingo"]
["2048-12-25","NATAL","sexta-feira"]
["2049-01-01","CONFRATERNIZACAO","sexta-feira"]
["2049-03-01","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2049-03-02","TERCA-FEIRA CARNAVAL","terça-feira"]
["2049-04-16","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2049-04-21","TIRADENTES","quarta-feira"]
["2049-05-01","DIA DO TRABALHO","sábado"]
["2049-06-17","CORPUS CHRISTI","quinta-feira"]
["2049-09-07","INDEPENDENCIA","terça-feira"]
["2049-10-12","N.S.APARECIDA","terça-feira"]
["2049-11-02","FINADOS","terça-feira"]
["2049-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2049-12-25","NATAL","sábado"]
["2050-01-01","CONFRATERNIZACAO","sábado"]
["2050-02-21","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2050-02-22","TERCA-FEIRA CARNAVAL","terça-feira"]
["2050-04-08","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2050-04-21","TIRADENTES","quinta-feira"]
["2050-05-01","DIA DO TRABALHO","domingo"]
["2050-06-09","CORPUS CHRISTI","quinta-feira"]
["2050-09-07","INDEPENDENCIA","quarta-feira"]
["2050-10-12","N.S.APARECIDA","quarta-feira"]
["2050-11-02","FINADOS","quarta-feira"]
["2050-11-15","PROC.DA REPUBLICA","terça-feira"]
["2050-12-25","NATAL","domingo"]
["2051-01-01","CONFRATERNIZACAO","domingo"]
["2051-02-13","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2051-02-14","TERCA-FEIRA CARNAVAL","terça-feira"]
["2051-03-31","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2051-04-21","TIRADENTES","sexta-feira"]
["2051-05-01","DIA DO TRABALHO","segunda-feira"]
["2051-06-01","CORPUS CHRISTI","quinta-feira"]
["2051-09-07","INDEPENDENCIA","quinta-feira"]
["2051-10-12","N.S.APARECIDA","quinta-feira"]
["2051-11-02","FINADOS","quinta-feira"]
["2051-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2051-12-25","NATAL","segunda-feira"]
["2052-01-01","CONFRATERNIZACAO","segunda-feira"]
["2052-03-04","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2052-03-05","TERCA-FEIRA CARNAVAL","terça-feira"]
["2052-04-19","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2052-04-21","TIRADENTES","domingo"]
["2052-05-01","DIA DO TRABALHO","quarta-feira"]
["2052-06-20","CORPUS CHRISTI","quinta-feira"]
["2052-09-07","INDEPENDENCIA","sábado"]
["2052-10-12","N.S.APARECIDA","sábado"]
["2052-11-02","FINADOS","sábado"]
["2052-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2052-12-25","NATAL","quarta-feira"]
["2053-01-01","CONFRATERNIZACAO","quarta-feira"]
["2053-02-17","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2053-02-18","TERCA-FEIRA CARNAVAL","terça-feira"]
["2053-04-04","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2053-04-21","TIRADENTES","segunda-feira"]
["2053-05-01","DIA DO TRABALHO","quinta-feira"]
["2053-06-05","CORPUS CHRISTI","quinta-feira"]
["2053-09-07","INDEPENDENCIA","domingo"]
["2053-10-12","N.S.APARECIDA","domingo"]
["2053-11-02","FINADOS","domingo"]
["2053-11-15","PROC.DA REPUBLICA","sábado"]
["2053-12-25","NATAL","quinta-feira"]
["2054-01-01","CONFRATERNIZACAO","quinta-feira"]
["2054-02-09","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2054-02-10","TERCA-FEIRA CARNAVAL","terça-feira"]
["2054-03-27","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2054-04-21","TIRADENTES","terça-feira"]
["2054-05-01","DIA DO TRABALHO","sexta-feira"]
["2054-05-28","CORPUS CHRISTI","quinta-feira"]
["2054-09-07","INDEPENDENCIA","segunda-feira"]
["2054-10-12","N.S.APARECIDA","segunda-feira"]
["2054-11-02","FINADOS","segunda-feira"]
["2054-11-15","PROC.DA REPUBLICA","domingo"]
["2054-12-25","NATAL","sexta-feira"]
["2055-01-01","CONFRATERNIZACAO","sexta-feira"]
["2055-03-01","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2055-03-02","TERCA-FEIRA CARNAVAL","terça-feira"]
["2055-04-16","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2055-04-21","TIRADENTES","quarta-feira"]
["2055-05-01","DIA DO TRABALHO","sábado"]
["2055-06-17","CORPUS CHRISTI","quinta-feira"]
["2055-09-07","INDEPENDENCIA","terça-feira"]
["2055-10-12","N.S.APARECIDA","terça-feira"]
["2055-11-02","FINADOS","terça-feira"]
["2055-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2055-12-25","NATAL","sábado"]
["2056-01-01","CONFRATERNIZACAO","sábado"]
["2056-02-14","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2056-02-15","TERCA-FEIRA CARNAVAL","terça-feira"]
["2056-03-31","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2056-04-21","TIRADENTES","sexta-feira"]
["2056-05-01","DIA DO TRABALHO","segunda-feira"]
["2056-06-01","CORPUS CHRISTI","quinta-feira"]
["2056-09-07","INDEPENDENCIA","quinta-feira"]
["2056-10-12","N.S.APARECIDA","quinta-feira"]
["2056-11-02","FINADOS","quinta-feira"]
["2056-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2056-12-25","NATAL","segunda-feira"]
["2057-01-01","CONFRATERNIZACAO","segunda-feira"]
["2057-03-05","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2057-03-06","TERCA-FEIRA CARNAVAL","terça-feira"]
["2057-04-20","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2057-04-21","TIRADENTES","sábado"]
["2057-05-01","DIA DO TRABALHO","terça-feira"]
["2057-06-21","CORPUS CHRISTI","quinta-feira"]
["2057-09-07","INDEPENDENCIA","sexta-feira"]
["2057-10-12","N.S.APARECIDA","sexta-feira"]
["2057-11-02","FINADOS","sexta-feira"]
["2057-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2057-12-25","NATAL","terça-feira"]
["2058-01-01","CONFRATERNIZACAO","terça-feira"]
["2058-02-25","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2058-02-26","TERCA-FEIRA CARNAVAL","terça-feira"]
["2058-04-12","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2058-04-21","TIRADENTES","domingo"]
["2058-05-01","DIA DO TRABALHO","quarta-feira"]
["2058-06-13","CORPUS CHRISTI","quinta-feira"]
["2058-09-07","INDEPENDENCIA","sábado"]
["2058-10-12","N.S.APARECIDA","sábado"]
["2058-11-02","FINADOS","sábado"]
["2058-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2058-12-25","NATAL","quarta-feira"]
["2059-01-01","CONFRATERNIZACAO","quarta-feira"]
["2059-02-10","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2059-02-11","TERCA-FEIRA CARNAVAL","terça-feira"]
["2059-03-28","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2059-04-21","TIRADENTES","segunda-feira"]
["2059-05-01","DIA DO TRABALHO","quinta-feira"]
["2059-05-29","CORPUS CHRISTI","quinta-feira"]
["2059-09-07","INDEPENDENCIA","domingo"]
["2059-10-12","N.S.APARECIDA","domingo"]
["2059-11-02","FINADOS","domingo"]
["2059-11-15","PROC.DA REPUBLICA","sábado"]
["2059-12-25","NATAL","quinta-feira"]
["2060-01-01","CONFRATERNIZACAO","quinta-feira"]
["2060-03-01","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2060-03-02","TERCA-FEIRA CARNAVAL","terça-feira"]
["2060-04-16","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2060-04-21","TIRADENTES","quarta-feira"]
["2060-05-01","DIA DO TRABALHO","sábado"]
["2060-06-17","CORPUS CHRISTI","quinta-feira"]
["2060-09-07","INDEPENDENCIA","terça-feira"]
["2060-10-12","N.S.APARECIDA","terça-feira"]
["2060-11-02","FINADOS","terça-feira"]
["2060-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2060-12-25","NATAL","sábado"]
["2061-01-01","CONFRATERNIZACAO","sábado"]
["2061-02-21","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2061-02-22","TERCA-FEIRA CARNAVAL","terça-feira"]
["2061-04-08","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2061-04-21","TIRADENTES","quinta-feira"]
["2061-05-01","DIA DO TRABALHO","domingo"]
["2061-06-09","CORPUS CHRISTI","quinta-feira"]
["2061-09-07","INDEPENDENCIA","quarta-feira"]
["2061-10-12","N.S.APARECIDA","quarta-feira"]
["2061-11-02","FINADOS","quarta-feira"]
["2061-11-15","PROC.DA REPUBLICA","terça-feira"]
["2061-12-25","NATAL","domingo"]
["2062-01-01","CONFRATERNIZACAO","domingo"]
["2062-02-06","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2062-02-07","TERCA-FEIRA CARNAVAL","terça-feira"]
["2062-03-24","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2062-04-21","TIRADENTES","sexta-feira"]
["2062-05-01","DIA DO TRABALHO","segunda-feira"]
["2062-05-25","CORPUS CHRISTI","quinta-feira"]
["2062-09-07","INDEPENDENCIA","quinta-feira"]
["2062-10-12","N.S.APARECIDA","quinta-feira"]
["2062-11-02","FINADOS","quinta-feira"]
["2062-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2062-12-25","NATAL","segunda-feira"]
["2063-01-01","CONFRATERNIZACAO","segunda-feira"]
["2063-02-26","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2063-02-27","TERCA-FEIRA CARNAVAL","terça-feira"]
["2063-04-13","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2063-04-21","TIRADENTES","sábado"]
["2063-05-01","DIA DO TRABALHO","terça-feira"]
["2063-06-14","CORPUS CHRISTI","quinta-feira"]
["2063-09-07","INDEPENDENCIA","sexta-feira"]
["2063-10-12","N.S.APARECIDA","sexta-feira"]
["2063-11-02","FINADOS","sexta-feira"]
["2063-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2063-12-25","NATAL","terça-feira"]
["2064-01-01","CONFRATERNIZACAO","terça-feira"]
["2064-02-18","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2064-02-19","TERCA-FEIRA CARNAVAL","terça-feira"]
["2064-04-04","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2064-04-21","TIRADENTES","segunda-feira"]
["2064-05-01","DIA DO TRABALHO","quinta-feira"]
["2064-06-05","CORPUS CHRISTI","quinta-feira"]
["2064-09-07","INDEPENDENCIA","domingo"]
["2064-10-12","N.S.APARECIDA","domingo"]
["2064-11-02","FINADOS","domingo"]
["2064-11-15","PROC.DA REPUBLICA","sábado"]
["2064-12-25","NATAL","quinta-feira"]
["2065-01-01","CONFRATERNIZACAO","quinta-feira"]
["2065-02-09","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2065-02-10","TERCA-FEIRA CARNAVAL","terça-feira"]
["2065-03-27","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2065-04-21","TIRADENTES","terça-feira"]
["2065-05-01","DIA DO TRABALHO","sexta-feira"]
["2065-05-28","CORPUS CHRISTI","quinta-feira"]
["2065-09-07","INDEPENDENCIA","segunda-feira"]
["2065-10-12","N.S.APARECIDA","segunda-feira"]
["2065-11-02","FINADOS","segunda-feira"]
["2065-11-15","PROC.DA REPUBLICA","domingo"]
["2065-12-25","NATAL","sexta-feira"]
["2066-01-01","CONFRATERNIZACAO","sexta-feira"]
["2066-02-22","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2066-02-23","TERCA-FEIRA CARNAVAL","terça-feira"]
["2066-04-09","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2066-04-21","TIRADENTES","quarta-feira"]
["2066-05-01","DIA DO TRABALHO","sábado"]
["2066-06-10","CORPUS CHRISTI","quinta-feira"]
["2066-09-07","INDEPENDENCIA","terça-feira"]
["2066-10-12","N.S.APARECIDA","terça-feira"]
["2066-11-02","FINADOS","terça-feira"]
["2066-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2066-12-25","NATAL","sábado"]
["2067-01-01","CONFRATERNIZACAO","sábado"]
["2067-02-14","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2067-02-15","TERCA-FEIRA CARNAVAL","terça-feira"]
["2067-04-01","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2067-04-21","TIRADENTES","quinta-feira"]
["2067-05-01","DIA DO TRABALHO","domingo"]
["2067-06-02","CORPUS CHRISTI","quinta-feira"]
["2067-09-07","INDEPENDENCIA","quarta-feira"]
["2067-10-12","N.S.APARECIDA","quarta-feira"]
["2067-11-02","FINADOS","quarta-feira"]
["2067-11-15","PROC.DA REPUBLICA","terça-feira"]
["2067-12-25","NATAL","domingo"]
["2068-01-01","CONFRATERNIZACAO","domingo"]
["2068-03-05","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2068-03-06","TERCA-FEIRA CARNAVAL","terça-feira"]
["2068-04-20","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2068-04-21","TIRADENTES","sábado"]
["2068-05-01","DIA DO TRABALHO","terça-feira"]
["2068-06-21","CORPUS CHRISTI","quinta-feira"]
["2068-09-07","INDEPENDENCIA","sexta-feira"]
["2068-10-12","N.S.APARECIDA","sexta-feira"]
["2068-11-02","FINADOS","sexta-feira"]
["2068-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2068-12-25","NATAL","terça-feira"]
["2069-01-01","CONFRATERNIZACAO","terça-feira"]
["2069-02-25","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2069-02-26","TERCA-FEIRA CARNAVAL","terça-feira"]
["2069-04-12","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2069-04-21","TIRADENTES","domingo"]
["2069-05-01","DIA DO TRABALHO","quarta-feira"]
["2069-06-13","CORPUS CHRISTI","quinta-feira"]
["2069-09-07","INDEPENDENCIA","sábado"]
["2069-10-12","N.S.APARECIDA","sábado"]
["2069-11-02","FINADOS","sábado"]
["2069-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2069-12-25","NATAL","quarta-feira"]
["2070-01-01","CONFRATERNIZACAO","quarta-feira"]
["2070-02-10","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2070-02-11","TERCA-FEIRA CARNAVAL","terça-feira"]
["2070-03-28","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2070-04-21","TIRADENTES","segunda-feira"]
["2070-05-01","DIA DO TRABALHO","quinta-feira"]
["2070-05-29","CORPUS CHRISTI","quinta-feira"]
["2070-09-07","INDEPENDENCIA","domingo"]
["2070-10-12","N.S.APARECIDA","domingo"]
["2070-11-02","FINADOS","domingo"]
["2070-11-15","PROC.DA REPUBLICA","sábado"]
["2070-12-25","NATAL","quinta-feira"]
["2071-01-01","CONFRATERNIZACAO","quinta-feira"]
["2071-03-02","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2071-03-03","TERCA-FEIRA CARNAVAL","terça-feira"]
["2071-04-17","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2071-04-21","TIRADENTES","terça-feira"]
["2071-05-01","DIA DO TRABALHO","sexta-feira"]
["2071-06-18","CORPUS CHRISTI","quinta-feira"]
["2071-09-07","INDEPENDENCIA","segunda-feira"]
["2071-10-12","N.S.APARECIDA","segunda-feira"]
["2071-11-02","FINADOS","segunda-feira"]
["2071-11-15","PROC.DA REPUBLICA","domingo"]
["2071-12-25","NATAL","sexta-feira"]
["2072-01-01","CONFRATERNIZACAO","sexta-feira"]
["2072-02-22","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2072-02-23","TERCA-FEIRA CARNAVAL","terça-feira"]
["2072-04-08","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2072-04-21","TIRADENTES","quinta-feira"]
["2072-05-01","DIA DO TRABALHO","domingo"]
["2072-06-09","CORPUS CHRISTI","quinta-feira"]
["2072-09-07","INDEPENDENCIA","quarta-feira"]
["2072-10-12","N.S.APARECIDA","quarta-feira"]
["2072-11-02","FINADOS","quarta-feira"]
["2072-11-15","PROC.DA REPUBLICA","terça-feira"]
["2072-12-25","NATAL","domingo"]
["2073-01-01","CONFRATERNIZACAO","domingo"]
["2073-02-06","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2073-02-07","TERCA-FEIRA CARNAVAL","terça-feira"]
["2073-03-24","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2073-04-21","TIRADENTES","sexta-feira"]
["2073-05-01","DIA DO TRABALHO","segunda-feira"]
["2073-05-25","CORPUS CHRISTI","quinta-feira"]
["2073-09-07","INDEPENDENCIA","quinta-feira"]
["2073-10-12","N.S.APARECIDA","quinta-feira"]
["2073-11-02","FINADOS","quinta-feira"]
["2073-11-15","PROC.DA REPUBLICA","quarta-feira"]
["2073-12-25","NATAL","segunda-feira"]
["2074-01-01","CONFRATERNIZACAO","segunda-feira"]
["2074-02-26","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2074-02-27","TERCA-FEIRA CARNAVAL","terça-feira"]
["2074-04-13","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2074-04-21","TIRADENTES","sábado"]
["2074-05-01","DIA DO TRABALHO","terça-feira"]
["2074-06-14","CORPUS CHRISTI","quinta-feira"]
["2074-09-07","INDEPENDENCIA","sexta-feira"]
["2074-10-12","N.S.APARECIDA","sexta-feira"]
["2074-11-02","FINADOS","sexta-feira"]
["2074-11-15","PROC.DA REPUBLICA","quinta-feira"]
["2074-12-25","NATAL","terça-feira"]
["2075-01-01","CONFRATERNIZACAO","terça-feira"]
["2075-02-18","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2075-02-19","TERCA-FEIRA CARNAVAL","terça-feira"]
["2075-04-05","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2075-04-21","TIRADENTES","domingo"]
["2075-05-01","DIA DO TRABALHO","quarta-feira"]
["2075-06-06","CORPUS CHRISTI","quinta-feira"]
["2075-09-07","INDEPENDENCIA","sábado"]
["2075-10-12","N.S.APARECIDA","sábado"]
["2075-11-02","FINADOS","sábado"]
["2075-11-15","PROC.DA REPUBLICA","sexta-feira"]
["2075-12-25","NATAL","quarta-feira"]
["2076-01-01","CONFRATERNIZACAO","quarta-feira"]
["2076-03-02","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2076-03-03","TERCA-FEIRA CARNAVAL","terça-feira"]
["2076-04-17","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2076-04-21","TIRADENTES","terça-feira"]
["2076-05-01","DIA DO TRABALHO","sexta-feira"]
["2076-06-18","CORPUS CHRISTI","quinta-feira"]
["2076-09-07","INDEPENDENCIA","segunda-feira"]
["2076-10-12","N.S.APARECIDA","segunda-feira"]
["2076-11-02","FINADOS","segunda-feira"]
["2076-11-15","PROC.DA REPUBLICA","domingo"]
["2076-12-25","NATAL","sexta-feira"]
["2077-01-01","CONFRATERNIZACAO","sexta-feira"]
["2077-02-22","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2077-02-23","TERCA-FEIRA CARNAVAL","terça-feira"]
["2077-04-09","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2077-04-21","TIRADENTES","quarta-feira"]
["2077-05-01","DIA DO TRABALHO","sábado"]
["2077-06-10","CORPUS CHRISTI","quinta-feira"]
["2077-09-07","INDEPENDENCIA","terça-feira"]
["2077-10-12","N.S.APARECIDA","terça-feira"]
["2077-11-02","FINADOS","terça-feira"]
["2077-11-15","PROC.DA REPUBLICA","segunda-feira"]
["2077-12-25","NATAL","sábado"]
["2078-01-01","CONFRATERNIZACAO","sábado"]
["2078-02-14","SEGUNDA-FEIRA CARNAV","segunda-feira"]
["2078-02-15","TERCA-FEIRA CARNAVAL","terça-feira"]
["2078-04-01","SEXTA-FEIRA PAIXAO","sexta-feira"]
["2078-04-21","TIRADENTES","quinta-feira"]
["2078-05-01","DIA DO TRABALHO","domingo"]
["2078-06-02","CORPUS CHRISTI","quinta-feira"]
["2078-09-07","INDEPENDENCIA","quarta-feira"]
["2078-10-12","N.S.APARECIDA","quarta-feira"]
["2078-11-02","FINADOS","quarta-feira"]
["2078-11-15","PROC.DA REPUBLICA","terça-feira"]
["2078-12-25","NATAL","domingo"]