{"text_format":"1","workbook":"xlsx","n_sheets":10,"sheets":["Instruções","Feriados","VNA","LFT","LTN","NTN-F","NTN-B Principal","NTN-B","NTN-B1","NTN-C"],"not_rendered":{"charts":0,"images":12,"macros":1,"external_links":0,"defined_names":14,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Instruções","index":0,"n_rows":10,"n_cols":2,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[null,"RENDA FIXA PRÁTICA"]
[null,"Jefferson Figueiredo CGA®"]
[null,"www.rendafixapratica.com.br"]
["Os campos em verde são os que devem ser preenchidos."]
["A aba VNA traz a série histórica do Valor Nominal Atualizado (VNA) da LFT, NTN-C e NTN-B. Atentar para a atualização da série! Baixe em Planilhas no site do renda Fixa Prática!"]
["Existe a opção de preenchimento do VNA."]
["Fique atento se a Data de Liquidação é um Dia Útil"]
["Habilite as Macros para usar a planilha plenamente!"]
["O botão       Calcular          usa o recurso Atingir Meta do Excel quando o usuário informa o Preço Unitário (PU) e quer encontrar a Taxa ou Cotação. Podem ocorrer erros ou valores discrepantes. Repita a operação com novos valores de PU próximo ao desejado!"]
["Qualquer problema ou dúvida não hesite: contato@rendafixapratica.com.br."]

{"sheet":"Feriados","index":1,"n_rows":969,"n_cols":3,"rows_kept":969,"cut":false,"hidden":false,"merged":[]}
["2001-01-01",null,"2001-01-01"]
["2001-02-26",null,"2001-02-26"]
["2001-02-27",null,"2001-02-27"]
["2001-04-13",null,"2001-04-13"]
["2001-04-21",null,"2001-04-21"]
["2001-05-01",null,"2001-05-01"]
["2001-06-14",null,"2001-06-14"]
["2001-09-07",null,"2001-09-07"]
["2001-10-12",null,"2001-10-12"]
["2001-11-02",null,"2001-11-02"]
["2001-11-15",null,"2001-11-15"]
["2001-12-25",null,"2001-12-25"]
["2002-01-01",null,"2002-01-01"]
["2002-02-11",null,"2002-02-11"]
["2002-02-12",null,"2002-02-12"]
["2002-03-29",null,"2002-03-29"]
["2002-04-21",null,"2002-04-21"]
["2002-05-01",null,"2002-05-01"]
["2002-05-30",null,"2002-05-30"]
["2002-09-07",null,"2002-09-07"]
["2002-10-12",null,"2002-10-12"]
["2002-11-02",null,"2002-11-02"]
["2002-11-15",null,"2002-11-15"]
["2002-12-25",null,"2002-12-25"]
["2003-01-01",null,"2003-01-01"]
["2003-03-03",null,"2003-03-03"]
["2003-03-04",null,"2003-03-04"]
["2003-04-18",null,"2003-04-18"]
["2003-04-21",null,"2003-04-21"]
["2003-05-01",null,"2003-05-01"]
["2003-06-19",null,"2003-06-19"]
["2003-09-07",null,"2003-09-07"]
["2003-10-12",null,"2003-10-12"]
["2003-11-02",null,"2003-11-02"]
["2003-11-15",null,"2003-11-15"]
["2003-12-25",null,"2003-12-25"]
["2004-01-01",null,"2004-01-01"]
["2004-02-23",null,"2004-02-23"]
["2004-02-24",null,"2004-02-24"]
["2004-04-09",null,"2004-04-09"]
["2004-04-21",null,"2004-04-21"]
["2004-05-01",null,"2004-05-01"]
["2004-06-10",null,"2004-06-10"]
["2004-09-07",null,"2004-09-07"]
["2004-10-12",null,"2004-10-12"]
["2004-11-02",null,"2004-11-02"]
["2004-11-15",null,"2004-11-15"]
["2004-12-25",null,"2004-12-25"]
["2005-01-01",null,"2005-01-01"]
["2005-02-07",null,"2005-02-07"]
["2005-02-08",null,"2005-02-08"]
["2005-03-25",null,"2005-03-25"]
["2005-04-21",null,"2005-04-21"]
["2005-05-01",null,"2005-05-01"]
["2005-05-26",null,"2005-05-26"]
["2005-09-07",null,"2005-09-07"]
["2005-10-12",null,"2005-10-12"]
["2005-11-02",null,"2005-11-02"]
["2005-11-15",null,"2005-11-15"]
["2005-12-25",null,"2005-12-25"]
["2006-01-01",null,"2006-01-01"]
["2006-02-27",null,"2006-02-27"]
["2006-02-28",null,"2006-02-28"]
["2006-04-14",null,"2006-04-14"]
["2006-04-21",null,"2006-04-21"]
["2006-05-01",null,"2006-05-01"]
["2006-06-15",null,"2006-06-15"]
["2006-09-07",null,"2006-09-07"]
["2006-10-12",null,"2006-10-12"]
["2006-11-02",null,"2006-11-02"]
["2006-11-15",null,"2006-11-15"]
["2006-12-25",null,"2006-12-25"]
["2007-01-01",null,"2007-01-01"]
["2007-02-19",null,"2007-02-19"]
["2007-02-20",null,"2007-02-20"]
["2007-04-06",null,"2007-04-06"]
["2007-04-21",null,"2007-04-21"]
["2007-05-01",null,"2007-05-01"]
["2007-06-07",null,"2007-06-07"]
["2007-09-07",null,"2007-09-07"]
["2007-10-12",null,"2007-10-12"]
["2007-11-02",null,"2007-11-02"]
["2007-11-15",null,"2007-11-15"]
["2007-12-25",null,"2007-12-25"]
["2008-01-01",null,"2008-01-01"]
["2008-02-04",null,"2008-02-04"]
["2008-02-05",null,"2008-02-05"]
["2008-03-21",null,"2008-03-21"]
["2008-04-21",null,"2008-04-21"]
["2008-05-01",null,"2008-05-01"]
["2008-05-22",null,"2008-05-22"]
["2008-09-07",null,"2008-09-07"]
["2008-10-12",null,"2008-10-12"]
["2008-11-02",null,"2008-11-02"]
["2008-11-15",null,"2008-11-15"]
["2008-12-25",null,"2008-12-25"]
["2009-01-01",null,"2009-01-01"]
["2009-02-23",null,"2009-02-23"]
["2009-02-24",null,"2009-02-24"]
["2009-04-10",null,"2009-04-10"]
["2009-04-21",null,"2009-04-21"]
["2009-05-01",null,"2009-05-01"]
["2009-06-11",null,"2009-06-11"]
["2009-09-07",null,"2009-09-07"]
["2009-10-12",null,"2009-10-12"]
["2009-11-02",null,"2009-11-02"]
["2009-11-15",null,"2009-11-15"]
["2009-12-25",null,"2009-12-25"]
["2010-01-01",null,"2010-01-01"]
["2010-02-15",null,"2010-02-15"]
["2010-02-16",null,"2010-02-16"]
["2010-04-02",null,"2010-04-02"]
["2010-04-21",null,"2010-04-21"]
["2010-05-01",null,"2010-05-01"]
["2010-06-03",null,"2010-06-03"]
["2010-09-07",null,"2010-09-07"]
["2010-10-12",null,"2010-10-12"]
["2010-11-02",null,"2010-11-02"]
["2010-11-15",null,"2010-11-15"]
["2010-12-25",null,"2010-12-25"]
["2011-01-01",null,"2011-01-01"]
["2011-03-07",null,"2011-03-07"]
["2011-03-08",null,"2011-03-08"]
["2011-04-21",null,"2011-04-21"]
["2011-04-22",null,"2011-04-22"]
["2011-05-01",null,"2011-05-01"]
["2011-06-23",null,"2011-06-23"]
["2011-09-07",null,"2011-09-07"]
["2011-10-12",null,"2011-10-12"]
["2011-11-02",null,"2011-11-02"]
["2011-11-15",null,"2011-11-15"]
["2011-12-25",null,"2011-12-25"]
["2012-01-01",null,"2012-01-01"]
["2012-02-20",null,"2012-02-20"]
["2012-02-21",null,"2012-02-21"]
["2012-04-06",null,"2012-04-06"]
["2012-04-21",null,"2012-04-21"]
["2012-05-01",null,"2012-05-01"]
["2012-06-07",null,"2012-06-07"]
["2012-09-07",null,"2012-09-07"]
["2012-10-12",null,"2012-10-12"]
["2012-11-02",null,"2012-11-02"]
["2012-11-15",null,"2012-11-15"]
["2012-12-25",null,"2012-12-25"]
["2013-01-01",null,"2013-01-01"]
["2013-02-11",null,"2013-02-11"]
["2013-02-12",null,"2013-02-12"]
["2013-03-29",null,"2013-03-29"]
["2013-04-21",null,"2013-04-21"]
["2013-05-01",null,"2013-05-01"]
["2013-05-30",null,"2013-05-30"]
["2013-09-07",null,"2013-09-07"]
["2013-10-12",null,"2013-10-12"]
["2013-11-02",null,"2013-11-02"]
["2013-11-15",null,"2013-11-15"]
["2013-12-25",null,"2013-12-25"]
["2014-01-01",null,"2014-01-01"]
["2014-03-03",null,"2014-03-03"]
["2014-03-04",null,"2014-03-04"]
["2014-04-18",null,"2014-04-18"]
["2014-04-21",null,"2014-04-21"]
["2014-05-01",null,"2014-05-01"]
["2014-06-19",null,"2014-06-19"]
["2014-09-07",null,"2014-09-07"]
["2014-10-12",null,"2014-10-12"]
["2014-11-02",null,"2014-11-02"]
["2014-11-15",null,"2014-11-15"]
["2014-12-25",null,"2014-12-25"]
["2015-01-01",null,"2015-01-01"]
["2015-02-16",null,"2015-02-16"]
["2015-02-17",null,"2015-02-17"]
["2015-04-03",null,"2015-04-03"]
["2015-04-21",null,"2015-04-21"]
["2015-05-01",null,"2015-05-01"]
["2015-06-04",null,"2015-06-04"]
["2015-09-07",null,"2015-09-07"]
["2015-10-12",null,"2015-10-12"]
["2015-11-02",null,"2015-11-02"]
["2015-11-15",null,"2015-11-15"]
["2015-12-25",null,"2015-12-25"]
["2016-01-01",null,"2016-01-01"]
["2016-02-08",null,"2016-02-08"]
["2016-02-09",null,"2016-02-09"]
["2016-03-25",null,"2016-03-25"]
["2016-04-21",null,"2016-04-21"]
["2016-05-01",null,"2016-05-01"]
["2016-05-26",null,"2016-05-26"]
["2016-09-07",null,"2016-09-07"]
["2016-10-12",null,"2016-10-12"]
["2016-11-02",null,"2016-11-02"]
["2016-11-15",null,"2016-11-15"]
["2016-12-25",null,"2016-12-25"]
["2017-01-01",null,"2017-01-01"]
["2017-02-27",null,"2017-02-27"]
["2017-02-28",null,"2017-02-28"]
["2017-04-14",null,"2017-04-14"]
["2017-04-21",null,"2017-04-21"]
["2017-05-01",null,"2017-05-01"]
["2017-06-15",null,"2017-06-15"]
["2017-09-07",null,"2017-09-07"]
["2017-10-12",null,"2017-10-12"]
["2017-11-02",null,"2017-11-02"]
["2017-11-15",null,"2017-11-15"]
["2017-12-25",null,"2017-12-25"]
["2018-01-01",null,"2018-01-01"]
["2018-02-12",null,"2018-02-12"]
["2018-02-13",null,"2018-02-13"]
["2018-03-30",null,"2018-03-30"]
["2018-04-21",null,"2018-04-21"]
["2018-05-01",null,"2018-05-01"]
["2018-05-31",null,"2018-05-31"]
["2018-09-07",null,"2018-09-07"]
["2018-10-12",null,"2018-10-12"]
["2018-11-02",null,"2018-11-02"]
["2018-11-15",null,"2018-11-15"]
["2018-12-25",null,"2018-12-25"]
["2019-01-01",null,"2019-01-01"]
["2019-03-04",null,"2019-03-04"]
["2019-03-05",null,"2019-03-05"]
["2019-04-19",null,"2019-04-19"]
["2019-04-21",null,"2019-04-21"]
["2019-05-01",null,"2019-05-01"]
["2019-06-20",null,"2019-06-20"]
["2019-09-07",null,"2019-09-07"]
["2019-10-12",null,"2019-10-12"]
["2019-11-02",null,"2019-11-02"]
["2019-11-15",null,"2019-11-15"]
["2019-12-25",null,"2019-12-25"]
["2020-01-01",null,"2020-01-01"]
["2020-02-24",null,"2020-02-24"]
["2020-02-25",null,"2020-02-25"]
["2020-04-10",null,"2020-04-10"]
["2020-04-21",null,"2020-04-21"]
["2020-05-01",null,"2020-05-01"]
["2020-06-11",null,"2020-06-11"]
["2020-09-07",null,"2020-09-07"]
["2020-10-12",null,"2020-10-12"]
["2020-11-02",null,"2020-11-02"]
["2020-11-15",null,"2020-11-15"]
["2020-12-25",null,"2020-12-25"]
["2021-01-01",null,"2021-01-01"]
["2021-02-15",null,"2021-02-15"]
["2021-02-16",null,"2021-02-16"]
["2021-04-02",null,"2021-04-02"]
["2021-04-21",null,"2021-04-21"]
["2021-05-01",null,"2021-05-01"]
["2021-06-03",null,"2021-06-03"]
["2021-09-07",null,"2021-09-07"]
["2021-10-12",null,"2021-10-12"]
["2021-11-02",null,"2021-11-02"]
["2021-11-15",null,"2021-11-15"]
["2021-12-25",null,"2021-12-25"]
["2022-01-01",null,"2022-01-01"]
["2022-02-28",null,"2022-02-28"]
["2022-03-01",null,"2022-03-01"]
["2022-04-15",null,"2022-04-15"]
["2022-04-21",null,"2022-04-21"]
["2022-05-01",null,"2022-05-01"]
["2022-06-16",null,"2022-06-16"]
["2022-09-07",null,"2022-09-07"]
["2022-10-12",null,"2022-10-12"]
["2022-11-02",null,"2022-11-02"]
["2022-11-15",null,"2022-11-15"]
["2022-12-25",null,"2022-12-25"]
["2023-01-01",null,"2023-01-01"]
["2023-02-20",null,"2023-02-20"]
["2023-02-21",null,"2023-02-21"]
["2023-04-07",null,"2023-04-07"]
["2023-04-21",null,"2023-04-21"]
["2023-05-01",null,"2023-05-01"]
["2023-06-08",null,"2023-06-08"]
["2023-09-07",null,"2023-09-07"]
["2023-10-12",null,"2023-10-12"]
["2023-11-02",null,"2023-11-02"]
["2023-11-15",null,"2023-11-15"]
["2023-12-25",null,"2023-12-25"]
["2024-01-01",null,"2024-01-01"]
["2024-02-12",null,"2024-02-12"]
["2024-02-13",null,"2024-02-13"]
["2024-03-29",null,"2024-03-29"]
["2024-04-21",null,"2024-04-21"]
["2024-05-01",null,"2024-05-01"]
["2024-05-30",null,"2024-05-30"]
["2024-09-07",null,"2024-09-07"]
["2024-10-12",null,"2024-10-12"]
["2024-11-02",null,"2024-11-02"]
["2024-11-15",null,"2024-11-15"]
["2024-12-25",null,"2024-12-25"]
["2025-01-01",null,"2025-01-01"]
["2025-03-03",null,"2025-03-03"]
["2025-03-04",null,"2025-03-04"]
["2025-04-18",null,"2025-04-18"]
["2025-04-21",null,"2025-04-21"]
["2025-05-01",null,"2025-05-01"]
["2025-06-19",null,"2025-06-19"]
["2025-09-07",null,"2025-09-07"]
["2025-10-12",null,"2025-10-12"]
["2025-11-02",null,"2025-11-02"]
["2025-11-15",null,"2025-11-15"]
["2025-12-25",null,"2025-12-25"]
["2026-01-01",null,"2026-01-01"]
["2026-02-16",null,"2026-02-16"]
["2026-02-17",null,"2026-02-17"]
["2026-04-03",null,"2026-04-03"]
["2026-04-21",null,"2026-04-21"]
["2026-05-01",null,"2026-05-01"]
["2026-06-04",null,"2026-06-04"]
["2026-09-07",null,"2026-09-07"]
["2026-10-12",null,"2026-10-12"]
["2026-11-02",null,"2026-11-02"]
["2026-11-15",null,"2026-11-15"]
["2026-12-25",null,"2026-12-25"]
["2027-01-01",null,"2027-01-01"]
["2027-02-08",null,"2027-02-08"]
["2027-02-09",null,"2027-02-09"]
["2027-03-26",null,"2027-03-26"]
["2027-04-21",null,"2027-04-21"]
["2027-05-01",null,"2027-05-01"]
["2027-05-27",null,"2027-05-27"]
["2027-09-07",null,"2027-09-07"]
["2027-10-12",null,"2027-10-12"]
["2027-11-02",null,"2027-11-02"]
["2027-11-15",null,"2027-11-15"]
["2027-12-25",null,"2027-12-25"]
["2028-01-01",null,"2028-01-01"]
["2028-02-28",null,"2028-02-28"]
["2028-02-29",null,"2028-02-29"]
["2028-04-14",null,"2028-04-14"]
["2028-04-21",null,"2028-04-21"]
["2028-05-01",null,"2028-05-01"]
["2028-06-15",null,"2028-06-15"]
["2028-09-07",null,"2028-09-07"]
["2028-10-12",null,"2028-10-12"]
["2028-11-02",null,"2028-11-02"]
["2028-11-15",null,"2028-11-15"]
["2028-12-25",null,"2028-12-25"]
["2029-01-01",null,"2029-01-01"]
["2029-02-12",null,"2029-02-12"]
["2029-02-13",null,"2029-02-13"]
["2029-03-30",null,"2029-03-30"]
["2029-04-21",null,"2029-04-21"]
["2029-05-01",null,"2029-05-01"]
["2029-05-31",null,"2029-05-31"]
["2029-09-07",null,"2029-09-07"]
["2029-10-12",null,"2029-10-12"]
["2029-11-02",null,"2029-11-02"]
["2029-11-15",null,"2029-11-15"]
["2029-12-25",null,"2029-12-25"]
["2030-01-01",null,"2030-01-01"]
["2030-03-04",null,"2030-03-04"]
["2030-03-05",null,"2030-03-05"]
["2030-04-19",null,"2030-04-19"]
["2030-04-21",null,"2030-04-21"]
["2030-05-01",null,"2030-05-01"]
["2030-06-20",null,"2030-06-20"]
["2030-09-07",null,"2030-09-07"]
["2030-10-12",null,"2030-10-12"]
["2030-11-02",null,"2030-11-02"]
["2030-11-15",null,"2030-11-15"]
["2030-12-25",null,"2030-12-25"]
["2031-01-01",null,"2031-01-01"]
["2031-02-24",null,"2031-02-24"]
["2031-02-25",null,"2031-02-25"]
["2031-04-11",null,"2031-04-11"]
["2031-04-21",null,"2031-04-21"]
["2031-05-01",null,"2031-05-01"]
["2031-06-12",null,"2031-06-12"]
["2031-09-07",null,"2031-09-07"]
["2031-10-12",null,"2031-10-12"]
["2031-11-02",null,"2031-11-02"]
["2031-11-15",null,"2031-11-15"]
["2031-12-25",null,"2031-12-25"]
["2032-01-01",null,"2032-01-01"]
["2032-02-09",null,"2032-02-09"]
["2032-02-10",null,"2032-02-10"]
["2032-03-26",null,"2032-03-26"]
["2032-04-21",null,"2032-04-21"]
["2032-05-01",null,"2032-05-01"]
["2032-05-27",null,"2032-05-27"]
["2032-09-07",null,"2032-09-07"]
["2032-10-12",null,"2032-10-12"]
["2032-11-02",null,"2032-11-02"]
["2032-11-15",null,"2032-11-15"]
["2032-12-25",null,"2032-12-25"]
["2033-01-01",null,"2033-01-01"]
["2033-02-28",null,"2033-02-28"]
["2033-03-01",null,"2033-03-01"]
["2033-04-15",null,"2033-04-15"]
["2033-04-21",null,"2033-04-21"]
["2033-05-01",null,"2033-05-01"]
["2033-06-16",null,"2033-06-16"]
["2033-09-07",null,"2033-09-07"]
["2033-10-12",null,"2033-10-12"]
["2033-11-02",null,"2033-11-02"]
["2033-11-15",null,"2033-11-15"]
["2033-12-25",null,"2033-12-25"]
["2034-01-01",null,"2034-01-01"]
["2034-02-20",null,"2034-02-20"]
["2034-02-21",null,"2034-02-21"]
["2034-04-07",null,"2034-04-07"]
["2034-04-21",null,"2034-04-21"]
["2034-05-01",null,"2034-05-01"]
["2034-06-08",null,"2034-06-08"]
["2034-09-07",null,"2034-09-07"]
["2034-10-12",null,"2034-10-12"]
["2034-11-02",null,"2034-11-02"]
["2034-11-15",null,"2034-11-15"]
["2034-12-25",null,"2034-12-25"]
["2035-01-01",null,"2035-01-01"]
["2035-02-05",null,"2035-02-05"]
["2035-02-06",null,"2035-02-06"]
["2035-03-23",null,"2035-03-23"]
["2035-04-21",null,"2035-04-21"]
["2035-05-01",null,"2035-05-01"]
["2035-05-24",null,"2035-05-24"]
["2035-09-07",null,"2035-09-07"]
["2035-10-12",null,"2035-10-12"]
["2035-11-02",null,"2035-11-02"]
["2035-11-15",null,"2035-11-15"]
["2035-12-25",null,"2035-12-25"]
["2036-01-01",null,"2036-01-01"]
["2036-02-25",null,"2036-02-25"]
["2036-02-26",null,"2036-02-26"]
["2036-04-11",null,"2036-04-11"]
["2036-04-21",null,"2036-04-21"]
["2036-05-01",null,"2036-05-01"]
["2036-06-12",null,"2036-06-12"]
["2036-09-07",null,"2036-09-07"]
["2036-10-12",null,"2036-10-12"]
["2036-11-02",null,"2036-11-02"]
["2036-11-15",null,"2036-11-15"]
["2036-12-25",null,"2036-12-25"]
["2037-01-01",null,"2037-01-01"]
["2037-02-16",null,"2037-02-16"]
["2037-02-17",null,"2037-02-17"]
["2037-04-03",null,"2037-04-03"]
["2037-04-21",null,"2037-04-21"]
["2037-05-01",null,"2037-05-01"]
["2037-06-04",null,"2037-06-04"]
["2037-09-07",null,"2037-09-07"]
["2037-10-12",null,"2037-10-12"]
["2037-11-02",null,"2037-11-02"]
["2037-11-15",null,"2037-11-15"]
["2037-12-25",null,"2037-12-25"]
["2038-01-01",null,"2038-01-01"]
["2038-03-08",null,"2038-03-08"]
["2038-03-09",null,"2038-03-09"]
["2038-04-21",null,"2038-04-21"]
["2038-04-23",null,"2038-04-23"]
["2038-05-01",null,"2038-05-01"]
["2038-06-24",null,"2038-06-24"]
["2038-09-07",null,"2038-09-07"]
["2038-10-12",null,"2038-10-12"]
["2038-11-02",null,"2038-11-02"]
["2038-11-15",null,"2038-11-15"]
["2038-12-25",null,"2038-12-25"]
["2039-01-01",null,"2039-01-01"]
["2039-02-21",null,"2039-02-21"]
["2039-02-22",null,"2039-02-22"]
["2039-04-08",null,"2039-04-08"]
["2039-04-21",null,"2039-04-21"]
["2039-05-01",null,"2039-05-01"]
["2039-06-09",null,"2039-06-09"]
["2039-09-07",null,"2039-09-07"]
["2039-10-12",null,"2039-10-12"]
["2039-11-02",null,"2039-11-02"]
["2039-11-15",null,"2039-11-15"]
["2039-12-25",null,"2039-12-25"]
["2040-01-01",null,"2040-01-01"]
["2040-02-13",null,"2040-02-13"]
["2040-02-14",null,"2040-02-14"]
["2040-03-30",null,"2040-03-30"]
["2040-04-21",null,"2040-04-21"]
["2040-05-01",null,"2040-05-01"]
["2040-05-31",null,"2040-05-31"]
["2040-09-07",null,"2040-09-07"]
["2040-10-12",null,"2040-10-12"]
["2040-11-02",null,"2040-11-02"]
["2040-11-15",null,"2040-11-15"]
["2040-12-25",null,"2040-12-25"]
["2041-01-01",null,"2041-01-01"]
["2041-03-04",null,"2041-03-04"]
["2041-03-05",null,"2041-03-05"]
["2041-04-19",null,"2041-04-19"]
["2041-04-21",null,"2041-04-21"]
["2041-05-01",null,"2041-05-01"]
["2041-06-20",null,"2041-06-20"]
["2041-09-07",null,"2041-09-07"]
["2041-10-12",null,"2041-10-12"]
["2041-11-02",null,"2041-11-02"]
["2041-11-15",null,"2041-11-15"]
["2041-12-25",null,"2041-12-25"]
["2042-01-01",null,"2042-01-01"]
["2042-02-17",null,"2042-02-17"]
["2042-02-18",null,"2042-02-18"]
["2042-04-04",null,"2042-04-04"]
["2042-04-21",null,"2042-04-21"]
["2042-05-01",null,"2042-05-01"]
["2042-06-05",null,"2042-06-05"]
["2042-09-07",null,"2042-09-07"]
["2042-10-12",null,"2042-10-12"]
["2042-11-02",null,"2042-11-02"]
["2042-11-15",null,"2042-11-15"]
["2042-12-25",null,"2042-12-25"]
["2043-01-01",null,"2043-01-01"]
["2043-02-09",null,"2043-02-09"]
["2043-02-10",null,"2043-02-10"]
["2043-03-27",null,"2043-03-27"]
["2043-04-21",null,"2043-04-21"]
["2043-05-01",null,"2043-05-01"]
["2043-05-28",null,"2043-05-28"]
["2043-09-07",null,"2043-09-07"]
["2043-10-12",null,"2043-10-12"]
["2043-11-02",null,"2043-11-02"]
["2043-11-15",null,"2043-11-15"]
["2043-12-25",null,"2043-12-25"]
["2044-01-01",null,"2044-01-01"]
["2044-02-29",null,"2044-02-29"]
["2044-03-01",null,"2044-03-01"]
["2044-04-15",null,"2044-04-15"]
["2044-04-21",null,"2044-04-21"]
["2044-05-01",null,"2044-05-01"]
["2044-06-16",null,"2044-06-16"]
["2044-09-07",null,"2044-09-07"]
["2044-10-12",null,"2044-10-12"]
["2044-11-02",null,"2044-11-02"]
["2044-11-15",null,"2044-11-15"]
["2044-12-25",null,"2044-12-25"]
["2045-01-01",null,"2045-01-01"]
["2045-02-20",null,"2045-02-20"]
["2045-02-21",null,"2045-02-21"]
["2045-04-07",null,"2045-04-07"]
["2045-04-21",null,"2045-04-21"]
["2045-05-01",null,"2045-05-01"]
["2045-06-08",null,"2045-06-08"]
["2045-09-07",null,"2045-09-07"]
["2045-10-12",null,"2045-10-12"]
["2045-11-02",null,"2045-11-02"]
["2045-11-15",null,"2045-11-15"]
["2045-12-25",null,"2045-12-25"]
["2046-01-01",null,"2046-01-01"]
["2046-02-05",null,"2046-02-05"]
["2046-02-06",null,"2046-02-06"]
["2046-03-23",null,"2046-03-23"]
["2046-04-21",null,"2046-04-21"]
["2046-05-01",null,"2046-05-01"]
["2046-05-24",null,"2046-05-24"]
["2046-09-07",null,"2046-09-07"]
["2046-10-12",null,"2046-10-12"]
["2046-11-02",null,"2046-11-02"]
["2046-11-15",null,"2046-11-15"]
["2046-12-25",null,"2046-12-25"]
["2047-01-01",null,"2047-01-01"]
["2047-02-25",null,"2047-02-25"]
["2047-02-26",null,"2047-02-26"]
["2047-04-12",null,"2047-04-12"]
["2047-04-21",null,"2047-04-21"]
["2047-05-01",null,"2047-05-01"]
["2047-06-13",null,"2047-06-13"]
["2047-09-07",null,"2047-09-07"]
["2047-10-12",null,"2047-10-12"]
["2047-11-02",null,"2047-11-02"]
["2047-11-15",null,"2047-11-15"]
["2047-12-25",null,"2047-12-25"]
["2048-01-01",null,"2048-01-01"]
["2048-02-17",null,"2048-02-17"]
["2048-02-18",null,"2048-02-18"]
["2048-04-03",null,"2048-04-03"]
["2048-04-21",null,"2048-04-21"]
["2048-05-01",null,"2048-05-01"]
["2048-06-04",null,"2048-06-04"]
["2048-09-07",null,"2048-09-07"]
["2048-10-12",null,"2048-10-12"]
["2048-11-02",null,"2048-11-02"]
["2048-11-15",null,"2048-11-15"]
["2048-12-25",null,"2048-12-25"]
["2049-01-01",null,"2049-01-01"]
["2049-03-01",null,"2049-03-01"]
["2049-03-02",null,"2049-03-02"]
["2049-04-16",null,"2049-04-16"]
["2049-04-21",null,"2049-04-21"]
["2049-05-01",null,"2049-05-01"]
["2049-06-17",null,"2049-06-17"]
["2049-09-07",null,"2049-09-07"]
["2049-10-12",null,"2049-10-12"]
["2049-11-02",null,"2049-11-02"]
["2049-11-15",null,"2049-11-15"]
["2049-12-25",null,"2049-12-25"]
["2050-01-01",null,"2050-01-01"]
["2050-02-21",null,"2050-02-21"]
["2050-02-22",null,"2050-02-22"]
["2050-04-08",null,"2050-04-08"]
["2050-04-21",null,"2050-04-21"]
["2050-05-01",null,"2050-05-01"]
["2050-06-09",null,"2050-06-09"]
["2050-09-07",null,"2050-09-07"]
["2050-10-12",null,"2050-10-12"]
["2050-11-02",null,"2050-11-02"]
["2050-11-15",null,"2050-11-15"]
["2050-12-25",null,"2050-12-25"]
["2051-01-01",null,"2051-01-01"]
["2051-02-13",null,"2051-02-13"]
["2051-02-14",null,"2051-02-14"]
["2051-03-31",null,"2051-03-31"]
["2051-04-21",null,"2051-04-21"]
["2051-05-01",null,"2051-05-01"]
["2051-06-01",null,"2051-06-01"]
["2051-09-07",null,"2051-09-07"]
["2051-10-12",null,"2051-10-12"]
["2051-11-02",null,"2051-11-02"]
["2051-11-15",null,"2051-11-15"]
["2051-12-25",null,"2051-12-25"]
["2052-01-01",null,"2052-01-01"]
["2052-03-04",null,"2052-03-04"]
["2052-03-05",null,"2052-03-05"]
["2052-04-19",null,"2052-04-19"]
["2052-04-21",null,"2052-04-21"]
["2052-05-01",null,"2052-05-01"]
["2052-06-20",null,"2052-06-20"]
["2052-09-07",null,"2052-09-07"]
["2052-10-12",null,"2052-10-12"]
["2052-11-02",null,"2052-11-02"]
["2052-11-15",null,"2052-11-15"]
["2052-12-25",null,"2052-12-25"]
["2053-01-01",null,"2053-01-01"]
["2053-02-17",null,"2053-02-17"]
["2053-02-18",null,"2053-02-18"]
["2053-04-04",null,"2053-04-04"]
["2053-04-21",null,"2053-04-21"]
["2053-05-01",null,"2053-05-01"]
["2053-06-05",null,"2053-06-05"]
["2053-09-07",null,"2053-09-07"]
["2053-10-12",null,"2053-10-12"]
["2053-11-02",null,"2053-11-02"]
["2053-11-15",null,"2053-11-15"]
["2053-12-25",null,"2053-12-25"]
["2054-01-01",null,"2054-01-01"]
["2054-02-09",null,"2054-02-09"]
["2054-02-10",null,"2054-02-10"]
["2054-03-27",null,"2054-03-27"]
["2054-04-21",null,"2054-04-21"]
["2054-05-01",null,"2054-05-01"]
["2054-05-28",null,"2054-05-28"]
["2054-09-07",null,"2054-09-07"]
["2054-10-12",null,"2054-10-12"]
["2054-11-02",null,"2054-11-02"]
["2054-11-15",null,"2054-11-15"]
["2054-12-25",null,"2054-12-25"]
["2055-01-01",null,"2055-01-01"]
["2055-03-01",null,"2055-03-01"]
["2055-03-02",null,"2055-03-02"]
["2055-04-16",null,"2055-04-16"]
["2055-04-21",null,"2055-04-21"]
["2055-05-01",null,"2055-05-01"]
["2055-06-17",null,"2055-06-17"]
["2055-09-07",null,"2055-09-07"]
["2055-10-12",null,"2055-10-12"]
["2055-11-02",null,"2055-11-02"]
["2055-11-15",null,"2055-11-15"]
["2055-12-25",null,"2055-12-25"]
["2056-01-01",null,"2056-01-01"]
["2056-02-14",null,"2056-02-14"]
["2056-02-15",null,"2056-02-15"]
["2056-03-31",null,"2056-03-31"]
["2056-04-21",null,"2056-04-21"]
["2056-05-01",null,"2056-05-01"]
["2056-06-01",null,"2056-06-01"]
["2056-09-07",null,"2056-09-07"]
["2056-10-12",null,"2056-10-12"]
["2056-11-02",null,"2056-11-02"]
["2056-11-15",null,"2056-11-15"]
["2056-12-25",null,"2056-12-25"]
["2057-01-01",null,"2057-01-01"]
["2057-03-05",null,"2057-03-05"]
["2057-03-06",null,"2057-03-06"]
["2057-04-20",null,"2057-04-20"]
["2057-04-21",null,"2057-04-21"]
["2057-05-01",null,"2057-05-01"]
["2057-06-21",null,"2057-06-21"]
["2057-09-07",null,"2057-09-07"]
["2057-10-12",null,"2057-10-12"]
["2057-11-02",null,"2057-11-02"]
["2057-11-15",null,"2057-11-15"]
["2057-12-25",null,"2057-12-25"]
["2058-01-01",null,"2058-01-01"]
["2058-02-25",null,"2058-02-25"]
["2058-02-26",null,"2058-02-26"]
["2058-04-12",null,"2058-04-12"]
["2058-04-21",null,"2058-04-21"]
["2058-05-01",null,"2058-05-01"]
["2058-06-13",null,"2058-06-13"]
["2058-09-07",null,"2058-09-07"]
["2058-10-12",null,"2058-10-12"]
["2058-11-02",null,"2058-11-02"]
["2058-11-15",null,"2058-11-15"]
["2058-12-25",null,"2058-12-25"]
["2059-01-01",null,"2059-01-01"]
["2059-02-10",null,"2059-02-10"]
["2059-02-11",null,"2059-02-11"]
["2059-03-28",null,"2059-03-28"]
["2059-04-21",null,"2059-04-21"]
["2059-05-01",null,"2059-05-01"]
["2059-05-29",null,"2059-05-29"]
["2059-09-07",null,"2059-09-07"]
["2059-10-12",null,"2059-10-12"]
["2059-11-02",null,"2059-11-02"]
["2059-11-15",null,"2059-11-15"]
["2059-12-25",null,"2059-12-25"]
["2060-01-01",null,"2060-01-01"]
["2060-03-01",null,"2060-03-01"]
["2060-03-02",null,"2060-03-02"]
["2060-04-16",null,"2060-04-16"]
["2060-04-21",null,"2060-04-21"]
["2060-05-01",null,"2060-05-01"]
["2060-06-17",null,"2060-06-17"]
["2060-09-07",null,"2060-09-07"]
["2060-10-12",null,"2060-10-12"]
["2060-11-02",null,"2060-11-02"]
["2060-11-15",null,"2060-11-15"]
["2060-12-25",null,"2060-12-25"]
["2061-01-01",null,"2061-01-01"]
["2061-02-21",null,"2061-02-21"]
["2061-02-22",null,"2061-02-22"]
["2061-04-08",null,"2061-04-08"]
["2061-04-21",null,"2061-04-21"]
["2061-05-01",null,"2061-05-01"]
["2061-06-09",null,"2061-06-09"]
["2061-09-07",null,"2061-09-07"]
["2061-10-12",null,"2061-10-12"]
["2061-11-02",null,"2061-11-02"]
["2061-11-15",null,"2061-11-15"]
["2061-12-25",null,"2061-12-25"]
["2062-01-01",null,"2062-01-01"]
["2062-02-06",null,"2062-02-06"]
["2062-02-07",null,"2062-02-07"]
["2062-03-24",null,"2062-03-24"]
["2062-04-21",null,"2062-04-21"]
["2062-05-01",null,"2062-05-01"]
["2062-05-25",null,"2062-05-25"]
["2062-09-07",null,"2062-09-07"]
["2062-10-12",null,"2062-10-12"]
["2062-11-02",null,"2062-11-02"]
["2062-11-15",null,"2062-11-15"]
["2062-12-25",null,"2062-12-25"]
["2063-01-01",null,"2063-01-01"]
["2063-02-26",null,"2063-02-26"]
["2063-02-27",null,"2063-02-27"]
["2063-04-13",null,"2063-04-13"]
["2063-04-21",null,"2063-04-21"]
["2063-05-01",null,"2063-05-01"]
["2063-06-14",null,"2063-06-14"]
["2063-09-07",null,"2063-09-07"]
["2063-10-12",null,"2063-10-12"]
["2063-11-02",null,"2063-11-02"]
["2063-11-15",null,"2063-11-15"]
["2063-12-25",null,"2063-12-25"]
["2064-01-01",null,"2064-01-01"]
["2064-02-18",null,"2064-02-18"]
["2064-02-19",null,"2064-02-19"]
["2064-04-04",null,"2064-04-04"]
["2064-04-21",null,"2064-04-21"]
["2064-05-01",null,"2064-05-01"]
["2064-06-05",null,"2064-06-05"]
["2064-09-07",null,"2064-09-07"]
["2064-10-12",null,"2064-10-12"]
["2064-11-02",null,"2064-11-02"]
["2064-11-15",null,"2064-11-15"]
["2064-12-25",null,"2064-12-25"]
["2065-01-01",null,"2065-01-01"]
["2065-02-09",null,"2065-02-09"]
["2065-02-10",null,"2065-02-10"]
["2065-03-27",null,"2065-03-27"]
["2065-04-21",null,"2065-04-21"]
["2065-05-01",null,"2065-05-01"]
["2065-05-28",null,"2065-05-28"]
["2065-09-07",null,"2065-09-07"]
["2065-10-12",null,"2065-10-12"]
["2065-11-02",null,"2065-11-02"]
["2065-11-15",null,"2065-11-15"]
["2065-12-25",null,"2065-12-25"]
["2066-01-01",null,"2066-01-01"]
["2066-02-22",null,"2066-02-22"]
["2066-02-23",null,"2066-02-23"]
["2066-04-09",null,"2066-04-09"]
["2066-04-21",null,"2066-04-21"]
["2066-05-01",null,"2066-05-01"]
["2066-06-10",null,"2066-06-10"]
["2066-09-07",null,"2066-09-07"]
["2066-10-12",null,"2066-10-12"]
["2066-11-02",null,"2066-11-02"]
["2066-11-15",null,"2066-11-15"]
["2066-12-25",null,"2066-12-25"]
["2067-01-01",null,"2067-01-01"]
["2067-02-14",null,"2067-02-14"]
["2067-02-15",null,"2067-02-15"]
["2067-04-01",null,"2067-04-01"]
["2067-04-21",null,"2067-04-21"]
["2067-05-01",null,"2067-05-01"]
["2067-06-02",null,"2067-06-02"]
["2067-09-07",null,"2067-09-07"]
["2067-10-12",null,"2067-10-12"]
["2067-11-02",null,"2067-11-02"]
["2067-11-15",null,"2067-11-15"]
["2067-12-25",null,"2067-12-25"]
["2068-01-01",null,"2068-01-01"]
["2068-03-05",null,"2068-03-05"]
["2068-03-06",null,"2068-03-06"]
["2068-04-20",null,"2068-04-20"]
["2068-04-21",null,"2068-04-21"]
["2068-05-01",null,"2068-05-01"]
["2068-06-21",null,"2068-06-21"]
["2068-09-07",null,"2068-09-07"]
["2068-10-12",null,"2068-10-12"]
["2068-11-02",null,"2068-11-02"]
["2068-11-15",null,"2068-11-15"]
["2068-12-25",null,"2068-12-25"]
["2069-01-01",null,"2069-01-01"]
["2069-02-25",null,"2069-02-25"]
["2069-02-26",null,"2069-02-26"]
["2069-04-12",null,"2069-04-12"]
["2069-04-21",null,"2069-04-21"]
["2069-05-01",null,"2069-05-01"]
["2069-06-13",null,"2069-06-13"]
["2069-09-07",null,"2069-09-07"]
["2069-10-12",null,"2069-10-12"]
["2069-11-02",null,"2069-11-02"]
["2069-11-15",null,"2069-11-15"]
["2069-12-25",null,"2069-12-25"]
["2070-01-01",null,"2070-01-01"]
["2070-02-10",null,"2070-02-10"]
["2070-02-11",null,"2070-02-11"]
["2070-03-28",null,"2070-03-28"]
["2070-04-21",null,"2070-04-21"]
["2070-05-01",null,"2070-05-01"]
["2070-05-29",null,"2070-05-29"]
["2070-09-07",null,"2070-09-07"]
["2070-10-12",null,"2070-10-12"]
["2070-11-02",null,"2070-11-02"]
["2070-11-15",null,"2070-11-15"]
["2070-12-25",null,"2070-12-25"]
["2071-01-01",null,"2071-01-01"]
["2071-03-02",null,"2071-03-02"]
["2071-03-03",null,"2071-03-03"]
["2071-04-17",null,"2071-04-17"]
["2071-04-21",null,"2071-04-21"]
["2071-05-01",null,"2071-05-01"]
["2071-06-18",null,"2071-06-18"]
["2071-09-07",null,"2071-09-07"]
["2071-10-12",null,"2071-10-12"]
["2071-11-02",null,"2071-11-02"]
["2071-11-15",null,"2071-11-15"]
["2071-12-25",null,"2071-12-25"]
["2072-01-01",null,"2072-01-01"]
["2072-02-22",null,"2072-02-22"]
["2072-02-23",null,"2072-02-23"]
["2072-04-08",null,"2072-04-08"]
["2072-04-21",null,"2072-04-21"]
["2072-05-01",null,"2072-05-01"]
["2072-06-09",null,"2072-06-09"]
["2072-09-07",null,"2072-09-07"]
["2072-10-12",null,"2072-10-12"]
["2072-11-02",null,"2072-11-02"]
["2072-11-15",null,"2072-11-15"]
["2072-12-25",null,"2072-12-25"]
["2073-01-01",null,"2073-01-01"]
["2073-02-06",null,"2073-02-06"]
["2073-02-07",null,"2073-02-07"]
["2073-03-24",null,"2073-03-24"]
["2073-04-21",null,"2073-04-21"]
["2073-05-01",null,"2073-05-01"]
["2073-05-25",null,"2073-05-25"]
["2073-09-07",null,"2073-09-07"]
["2073-10-12",null,"2073-10-12"]
["2073-11-02",null,"2073-11-02"]
["2073-11-15",null,"2073-11-15"]
["2073-12-25",null,"2073-12-25"]
["2074-01-01",null,"2074-01-01"]
["2074-02-26",null,"2074-02-26"]
["2074-02-27",null,"2074-02-27"]
["2074-04-13",null,"2074-04-13"]
["2074-04-21",null,"2074-04-21"]
["2074-05-01",null,"2074-05-01"]
["2074-06-14",null,"2074-06-14"]
["2074-09-07",null,"2074-09-07"]
["2074-10-12",null,"2074-10-12"]
["2074-11-02",null,"2074-11-02"]
["2074-11-15",null,"2074-11-15"]
["2074-12-25",null,"2074-12-25"]
["2075-01-01",null,"2075-01-01"]
["2075-02-18",null,"2075-02-18"]
["2075-02-19",null,"2075-02-19"]
["2075-04-05",null,"2075-04-05"]
["2075-04-21",null,"2075-04-21"]
["2075-05-01",null,"2075-05-01"]
["2075-06-06",null,"2075-06-06"]
["2075-09-07",null,"2075-09-07"]
["2075-10-12",null,"2075-10-12"]
["2075-11-02",null,"2075-11-02"]
["2075-11-15",null,"2075-11-15"]
["2075-12-25",null,"2075-12-25"]
["2076-01-01",null,"2076-01-01"]
["2076-03-02",null,"2076-03-02"]
["2076-03-03",null,"2076-03-03"]
["2076-04-17",null,"2076-04-17"]
["2076-04-21",null,"2076-04-21"]
["2076-05-01",null,"2076-05-01"]
["2076-06-18",null,"2076-06-18"]
["2076-09-07",null,"2076-09-07"]
["2076-10-12",null,"2076-10-12"]
["2076-11-02",null,"2076-11-02"]
["2076-11-15",null,"2076-11-15"]
["2076-12-25",null,"2076-12-25"]
["2077-01-01",null,"2077-01-01"]
["2077-02-22",null,"2077-02-22"]
["2077-02-23",null,"2077-02-23"]
["2077-04-09",null,"2077-04-09"]
["2077-04-21",null,"2077-04-21"]
["2077-05-01",null,"2077-05-01"]
["2077-06-10",null,"2077-06-10"]
["2077-09-07",null,"2077-09-07"]
["2077-10-12",null,"2077-10-12"]
["2077-11-02",null,"2077-11-02"]
["2077-11-15",null,"2077-11-15"]
["2077-12-25",null,"2077-12-25"]
["2078-01-01",null,"2078-01-01"]
["2078-02-14",null,"2078-02-14"]
["2078-02-15",null,"2078-02-15"]
["2078-04-01",null,"2078-04-01"]
["2078-04-21",null,"2078-04-21"]
["2078-05-01",null,"2078-05-01"]
["2078-06-02",null,"2078-06-02"]
["2078-09-07",null,"2078-09-07"]
["2078-10-12",null,"2078-10-12"]
["2078-11-02",null,"2078-11-02"]
["2078-11-15",null,"2078-11-15"]
["2078-12-25",null,"2078-12-25"]
[null,null,"2016-01-25"]
[null,null,"2017-01-25"]
[null,null,"2017-11-20"]
[null,null,"2016-12-30"]
[null,null,"2017-12-31"]
[null,null,"2015-07-09"]
[null,null,"2015-11-20"]
[null,null,"2015-12-31"]
[null,null,"2014-06-12"]
[null,null,"2014-07-09"]
[null,null,"2014-11-20"]
[null,null,"2014-12-24"]
[null,null,"2014-12-31"]
[null,null,"2015-12-24"]
[null,null,"2010-01-25"]
[null,null,"2010-07-09"]
[null,null,"2010-12-24"]
[null,null,"2010-12-31"]
[null,null,"2011-01-25"]
[null,null,"2011-12-31"]
[null,null,"2012-01-25"]
[null,null,"2012-07-09"]
[null,null,"2012-11-20"]
[null,null,"2012-12-24"]
[null,null,"2012-12-31"]
[null,null,"2013-01-25"]
[null,null,"2013-07-09"]
[null,null,"2013-12-24"]
[null,null,"2013-11-20"]
[null,null,"2013-12-31"]
[null,null,"2014-06-12"]
[null,null,"2014-07-09"]
[null,null,"2017-12-29"]

{"sheet":"VNA","index":2,"n_rows":5878,"n_cols":18,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[0,0,0,16]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["http://www.anbima.com.br/pt_br/informar/valor-nominal-atualizado.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(B4:B1048576)","v":"2023-11-21"}]
[]
["NTN-B",null,null,null,null,null,null,"LFT",null,null,null,null,"NTNC"]
["Código Selic","Data Ref","VNA","IPCA","P/F","Válido a partir de",null,"Código Selic","Data Ref","VNA","Taxa SELIC (D-1)",null,"Código Selic","Data Ref","VNA","IGPM",null,"Válido a partir de"]
[null,null,null,null,null,null,null,210100,"2000-07-03",1000,17.260000000000002,null,770100,"2000-07-03",1000,0.85405814840633365,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-04",1000.63204,17.22,null,770100,"2000-07-04",1000.7431594780988,0.85405814840633365,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-05",1001.2631186149872,17.23,null,770100,"2000-07-05",1001.4868712422078,0.85405814840633365,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-06",1001.8949356680955,17.28,null,770100,"2000-07-06",1002.2311357027629,0.85405814840633365,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-07",1002.5288546317914,17.28,null,770100,"2000-07-07",1002.9759532705062,0.85405814840633365,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-10",1003.163174688694,17.010000000000002,null,770100,"2000-07-10",1003.7213243564846,0.85405814840633365,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-11",1003.7887071179028,16.96,null,770100,"2000-07-11",1004.4672493720501,0.85405814840633365,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-12",1004.4129332011981,16.98,null,770100,"2000-07-12",1005.2137287288609,0.85405814840633365,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-13",1005.0382304727627,16.940000000000001,null,770100,"2000-07-13",1005.9607628388809,0.85405814840633365,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-14",1005.66255017115,16.95,null,770100,"2000-07-14",1006.7083521143802,0.85405814840633365,"F"]
[760199,"2000-07-17",1000.0000000000001,null,null,null,null,210100,"2000-07-17",1006.2875996159579,16.95,null,770100,"2000-07-17",1007.4564969679353,0.85405814840633365,"F"]
[760199,"2000-07-18",1000.7609838920596,null,null,null,null,210100,"2000-07-18",1006.9130375477473,16.940000000000001,null,770100,"2000-07-18",1008.2051978124293,0.85405814840633365,"F"]
[760199,"2000-07-19",1001.5225468806032,null,null,null,null,210100,"2000-07-19",1007.5385218575415,16.91,null,770100,"2000-07-19",1008.9544550610523,0.85405814840633365,"F"]
[760199,"2000-07-20",1002.2846894063136,null,null,null,null,210100,"2000-07-20",1008.1633670226418,16.579999999999998,null,770100,"2000-07-20",1009.704269127301,0.85405814840633365,"F"]
[760199,"2000-07-21",1003.0474119102098,null,null,null,null,210100,"2000-07-21",1008.7772881049901,16.52,null,770100,"2000-07-21",1010.4546404249799,0.85405814840633365,"F"]
[760199,"2000-07-24",1003.8107148336456,null,null,null,null,210100,"2000-07-24",1009.389515041141,16.53,null,770100,"2000-07-24",1011.2055693682007,0.85405814840633365,"F"]
[760199,"2000-07-25",1004.5745986183107,null,null,null,null,210100,"2000-07-25",1010.0024567302544,16.489999999999998,null,770100,"2000-07-25",1011.9570563713831,0.85405814840633365,"F"]
[760199,"2000-07-26",1005.3390637062315,null,null,null,null,210100,"2000-07-26",1010.614397018738,16.489999999999998,null,770100,"2000-07-26",1012.7091018492547,0.85405814840633365,"F"]
[760199,"2000-07-27",1006.1041105397702,null,null,null,null,210100,"2000-07-27",1011.2267080696035,16.47,null,770100,"2000-07-27",1013.461706216851,0.85405814840633365,"F"]
[760199,"2000-07-28",1006.8697395616258,null,null,null,null,210100,"2000-07-28",1011.8387024733273,16.440000000000001,null,770100,"2000-07-28",1014.2148698895164,0.85405814840633365,"F"]
[760199,"2000-07-31",1007.6359512148344,null,null,null,null,210100,"2000-07-31",1012.4500250622007,16.39,null,770100,"2000-07-31",1014.9685932829036,0.85405814840633365,"F"]
[760199,"2000-08-01",1008.402745942769,null,null,null,null,210100,"2000-08-01",1013.0599958287997,16.399999999999999,null,770100,"2000-08-01",1015.7228768129744,1.5722876812974462,"F"]
[760199,"2000-08-02",1009.1701241891401,null,null,null,null,210100,"2000-08-02",1013.6706785248853,16.440000000000001,null,770100,"2000-08-02",1016.7647184623364,1.5722876812974462,"F"]
[760199,"2000-08-03",1009.9380863979958,null,null,null,null,210100,"2000-08-03",1014.2831079387296,16.43,null,770100,"2000-08-03",1017.8076287437506,1.5722876812974462,"F"]
[760199,"2000-08-04",1010.7066330137221,null,null,null,null,210100,"2000-08-04",1014.8955625077962,16.440000000000001,null,770100,"2000-08-04",1018.8516087533284,1.5722876812974462,"F"]
[760199,"2000-08-07",1011.4757644810431,null,null,null,null,210100,"2000-08-07",1015.5087319597964,16.48,null,770100,"2000-08-07",1019.8966595883056,1.5722876812974462,"F"]
[760199,"2000-08-08",1012.2454812450218,null,null,null,null,210100,"2000-08-08",1016.1236631173474,16.489999999999998,null,770100,"2000-08-08",1020.9427823470429,1.5722876812974462,"F"]
[760199,"2000-08-09",1013.0157837510595,null,null,null,null,210100,"2000-08-09",1016.7393121223569,16.54,null,770100,"2000-08-09",1021.9899781290283,1.5722876812974462,"F"]
[760199,"2000-08-10",1013.786672444896,null,null,null,null,210100,"2000-08-10",1017.3570625936163,16.559999999999999,null,770100,"2000-08-10",1023.0382480348774,1.5722876812974462,"F"]
[760199,"2000-08-11",1014.5581477726113,null,null,null,null,210100,"2000-08-11",1017.9758802005094,16.600000000000001,null,770100,"2000-08-11",1024.087593166334,1.5722876812974462,"F"]
[760199,"2000-08-14",1015.330210180624,null,null,null,null,210100,"2000-08-14",1018.5964688363561,16.600000000000001,null,770100,"2000-08-14",1025.1380146262734,1.5722876812974462,"F"]
[760199,"2000-08-15",1016.1028601156929,null,null,null,null,210100,"2000-08-15",1019.2174358016528,16.47,null,770100,"2000-08-15",1026.1895135187008,1.5722876812974462,"F"]
[760199,"2000-08-16",1016.7040932646463,null,null,null,null,210100,"2000-08-16",1019.8342661938,16.440000000000001,null,770100,"2000-08-16",1027.2420909487544,1.5722876812974462,"F"]
[760199,"2000-08-17",1017.3056821662635,null,null,null,null,210100,"2000-08-17",1020.4504194624062,16.53,null,770100,"2000-08-17",1028.2957480227053,1.5722876812974462,"F"]
[760199,"2000-08-18",1017.9076270310456,null,null,null,null,210100,"2000-08-18",1021.0700777751205,16.600000000000001,null,770100,"2000-08-18",1029.350485847961,1.5722876812974462,"F"]
[760199,"2000-08-21",1018.5099280696174,null,null,null,null,210100,"2000-08-21",1021.6925527266345,16.57,null,770100,"2000-08-21",1030.4063055330628,1.5722876812974462,"F"]
[760199,"2000-08-22",1019.112585492729,null,null,null,null,210100,"2000-08-22",1022.314354814224,16.59,null,770100,"2000-08-22",1031.4632081876903,1.5722876812974462,"F"]
[760199,"2000-08-23",1019.7155995112546,null,null,null,null,210100,"2000-08-23",1022.9372407274689,16.559999999999999,null,770100,"2000-08-23",1032.5211949226609,1.5722876812974462,"F"]
[760199,"2000-08-24",1020.3189703361937,null,null,null,null,210100,"2000-08-24",1023.5594525335136,16.600000000000001,null,770100,"2000-08-24",1033.5802668499321,1.5722876812974462,"F"]
[760199,"2000-08-25",1020.9226981786705,null,null,null,null,210100,"2000-08-25",1024.1834450825618,16.600000000000001,null,770100,"2000-08-25",1034.6404250826004,1.5722876812974462,"F"]
[760199,"2000-08-28",1021.5267832499341,null,null,null,null,210100,"2000-08-28",1024.8078180361874,16.600000000000001,null,770100,"2000-08-28",1035.7016707349055,1.5722876812974462,"F"]
[760199,"2000-08-29",1022.131225761358,null,null,null,null,210100,"2000-08-29",1025.432571626297,16.600000000000001,null,770100,"2000-08-29",1036.7640049222293,1.5722876812974462,"F"]
[760199,"2000-08-30",1022.7360259244419,null,null,null,null,210100,"2000-08-30",1026.0577060849373,16.47,null,770100,"2000-08-30",1037.8274287610982,1.5722876812974462,"F"]
[760199,"2000-08-31",1023.3411839508101,null,null,null,null,210100,"2000-08-31",1026.6786762086601,16.41,null,770100,"2000-08-31",1038.8919433691833,1.5722876812974462,"F"]
[760199,"2000-09-01",1023.9467000522118,null,null,null,null,210100,"2000-09-01",1027.2979174522154,16.399999999999999,null,770100,"2000-09-01",1039.9575498653023,2.385953256105533,"F"]
[760199,"2000-09-04",1024.552574440522,null,null,null,null,210100,"2000-09-04",1027.9171829098348,16.399999999999999,null,770100,"2000-09-04",1040.5556476925367,2.385953256105533,"F"]
[760199,"2000-09-05",1025.1588073277405,null,null,null,null,210100,"2000-09-05",1028.5368216668646,16.39,null,770100,"2000-09-05",1041.1540894963221,2.385953256105533,"F"]
[760199,"2000-09-06",1025.7653989259936,null,null,null,null,210100,"2000-09-06",1029.1564842458142,16.53,null,770100,"2000-09-06",1041.7528754744849,2.385953256105533,"F"]
[760199,"2000-09-08",1026.3723494475319,null,null,null,null,210100,"2000-09-08",1029.7814292293076,16.55,null,770100,"2000-09-08",1042.3520058249662,2.385953256105533,"F"]
[760199,"2000-09-11",1026.979659104732,null,null,null,null,210100,"2000-09-11",1030.4074539557648,16.579999999999998,null,770100,"2000-09-11",1042.9514807458206,2.385953256105533,"F"]
[760199,"2000-09-12",1027.5873281100965,null,null,null,null,210100,"2000-09-12",1031.034920574851,16.59,null,770100,"2000-09-12",1043.5513004352165,2.385953256105533,"F"]
[760199,"2000-09-13",1028.1953566762536,null,null,null,null,210100,"2000-09-13",1031.6631198416082,16.600000000000001,null,770100,"2000-09-13",1044.1514650914362,2.385953256105533,"F"]
[760199,"2000-09-14",1028.803745015957,null,null,null,null,210100,"2000-09-14",1032.2920526293574,16.600000000000001,null,770100,"2000-09-14",1044.7519749128762,2.385953256105533,"F"]
[760199,"2000-09-15",1029.4124933420867,null,null,null,null,210100,"2000-09-15",1032.9213688334019,16.600000000000001,null,770100,"2000-09-15",1045.3528300980472,2.385953256105533,"F"]
[760199,"2000-09-18",1029.5306584826117,null,null,null,null,210100,"2000-09-18",1033.5510686874838,16.600000000000001,null,770100,"2000-09-18",1045.9540308455739,2.385953256105533,"F"]
[760199,"2000-09-19",1029.6488371871844,null,null,null,null,210100,"2000-09-19",1034.1811524254879,16.59,null,770100,"2000-09-19",1046.5555773541953,2.385953256105533,"F"]
[760199,"2000-09-20",1029.7670294573622,null,null,null,null,210100,"2000-09-20",1034.8112686598492,16.600000000000001,null,770100,"2000-09-20",1047.1574698227644,2.385953256105533,"F"]
[760199,"2000-09-21",1029.8852352947022,null,null,null,null,210100,"2000-09-21",1035.4421206535621,16.600000000000001,null,770100,"2000-09-21",1047.759708450249,2.385953256105533,"F"]
[760199,"2000-09-22",1030.0034547007615,null,null,null,null,210100,"2000-09-22",1036.0733572335762,16.600000000000001,null,770100,"2000-09-22",1048.3622934357315,2.385953256105533,"F"]
[760199,"2000-09-25",1030.1216876770982,null,null,null,null,210100,"2000-09-25",1036.7049786343468,16.600000000000001,null,770100,"2000-09-25",1048.9652249784083,2.385953256105533,"F"]
[760199,"2000-09-26",1030.2399342252695,null,null,null,null,210100,"2000-09-26",1037.3369850904717,16.600000000000001,null,770100,"2000-09-26",1049.56850327759,2.385953256105533,"F"]
[760199,"2000-09-27",1030.3581943468332,null,null,null,null,210100,"2000-09-27",1037.9693768366924,16.59,null,770100,"2000-09-27",1050.1721285327028,2.385953256105533,"F"]
[760199,"2000-09-28",1030.4764680433479,null,null,null,null,210100,"2000-09-28",1038.6018011983053,16.59,null,770100,"2000-09-28",1050.7761009432872,2.385953256105533,"F"]
[760199,"2000-09-29",1030.5947553163717,null,null,null,null,210100,"2000-09-29",1039.2346108897577,16.600000000000001,null,770100,"2000-09-29",1051.3804207089986,2.385953256105533,"F"]
[760199,"2000-10-03",1030.8313705981798,null,null,null,null,210100,"2000-10-02",1039.8681594855943,16.59,null,770100,"2000-10-03",1051.9850880296062,1.1565412613103065,"F"]
[760199,"2000-10-02",1030.7130561674628,null,null,null,null,210100,"2000-10-03",1040.5017407564874,16.57,null,770100,"2000-10-02",1052.1772910983623,1.1565412613103065,"F"]
[760199,"2000-10-04",1030.9496986100817,null,null,null,null,210100,"2000-10-04",1041.1349901159119,16.600000000000001,null,770100,"2000-10-04",1052.3695292836042,1.1565412613103065,"F"]
[760199,"2000-10-05",1031.0680402047274,null,null,null,null,210100,"2000-10-05",1041.7696972399365,16.59,null,770100,"2000-10-05",1052.5618025917481,1.1565412613103065,"F"]
[760199,"2000-10-06",1031.1863953836762,null,null,null,null,210100,"2000-10-06",1042.4044370987676,16.600000000000001,null,770100,"2000-10-06",1052.7541110292111,1.1565412613103065,"F"]
[760199,"2000-10-09",1031.304764148487,null,null,null,null,210100,"2000-10-09",1043.0399181157563,16.59,null,770100,"2000-10-09",1052.9464546024117,1.1565412613103065,"F"]
[760199,"2000-10-10",1031.4231465007199,null,null,null,null,210100,"2000-10-10",1043.6754319074653,16.59,null,770100,"2000-10-10",1053.138833317769,1.1565412613103065,"F"]
[760199,"2000-10-11",1031.5415424419341,null,null,null,null,210100,"2000-10-11",1044.3113329113723,16.600000000000001,null,770100,"2000-10-11",1053.3312471817039,1.1565412613103065,"F"]
[760199,"2000-10-13",1031.6599519736897,null,null,null,null,210100,"2000-10-13",1044.947976429255,16.600000000000001,null,770100,"2000-10-13",1053.5236962006384,1.1565412613103065,"F"]
[760199,"2000-10-16",1031.7783750975464,null,null,null,null,210100,"2000-10-16",1045.5850080641255,16.600000000000001,null,770100,"2000-10-16",1053.716180380995,1.1565412613103065,"F"]
[760199,"2000-10-17",1031.8470467062818,null,null,null,null,210100,"2000-10-17",1046.2224280525918,16.600000000000001,null,770100,"2000-10-17",1053.9086997291984,1.1565412613103065,"F"]
[760199,"2000-10-18",1031.9157228855629,null,null,null,null,210100,"2000-10-18",1046.8602366314055,16.600000000000001,null,770100,"2000-10-18",1054.1012542516733,1.1565412613103065,"F"]
[760199,"2000-10-19",1031.9844036356933,null,null,null,null,210100,"2000-10-19",1047.4984340374631,16.600000000000001,null,770100,"2000-10-19",1054.293843954847,1.1565412613103065,"F"]
[760199,"2000-10-20",1032.0530889569773,null,null,null,null,210100,"2000-10-20",1048.1370205078053,16.600000000000001,null,770100,"2000-10-20",1054.4864688451466,1.1565412613103065,"F"]
[760199,"2000-10-23",1032.1217788497197,null,null,null,null,210100,"2000-10-23",1048.7759962796174,16.600000000000001,null,770100,"2000-10-23",1054.6791289290013,1.1565412613103065,"F"]
[760199,"2000-10-24",1032.1904733142242,null,null,null,null,210100,"2000-10-24",1049.4153615902296,16.600000000000001,null,770100,"2000-10-24",1054.8718242128409,1.1565412613103065,"F"]
[760199,"2000-10-25",1032.2591723507953,null,null,null,null,210100,"2000-10-25",1050.0551166771156,16.600000000000001,null,770100,"2000-10-25",1055.064554703097,1.1565412613103065,"F"]
[760199,"2000-10-26",1032.327875959737,null,null,null,null,210100,"2000-10-26",1050.6952617778954,16.600000000000001,null,770100,"2000-10-26",1055.2573204062016,1.1565412613103065,"F"]
[760199,"2000-10-27",1032.3965841413542,null,null,null,null,210100,"2000-10-27",1051.3357971303333,16.600000000000001,null,770100,"2000-10-27",1055.4501213285885,1.1565412613103065,"F"]
[760199,"2000-10-30",1032.4652968959506,null,null,null,null,210100,"2000-10-30",1051.9767229723377,16.600000000000001,null,770100,"2000-10-30",1055.6429574766921,1.1565412613103065,"F"]
[760199,"2000-10-31",1032.534014223831,null,null,null,null,210100,"2000-10-31",1052.6180395419635,16.59,null,770100,"2000-10-31",1055.8358288569486,1.1565412613103065,"F"]
[760199,"2000-11-01",1032.6027361252995,null,null,null,null,210100,"2000-11-01",1053.2593891872762,16.53,null,770100,"2000-11-01",1056.0287354757952,0.38438258224389177,"F"]
[760199,"2000-11-03",1032.671462600661,null,null,null,null,210100,"2000-11-03",1053.8989704187661,16.45,null,770100,"2000-11-03",1056.1806406954845,0.38438258224389177,"F"]
[760199,"2000-11-06",1032.7401936502192,null,null,null,null,210100,"2000-11-06",1054.5360734243636,16.399999999999999,null,770100,"2000-11-06",1056.3325677660903,0.38438258224389177,"F"]
[760199,"2000-11-07",1032.8089292742793,null,null,null,null,210100,"2000-11-07",1055.1717583147847,16.440000000000001,null,770100,"2000-11-07",1056.4845166907558,0.38438258224389177,"F"]
[760199,"2000-11-08",1032.877669473145,null,null,null,null,210100,"2000-11-08",1055.8092614360055,16.5,null,770100,"2000-11-08",1056.6364874726244,0.38438258224389177,"F"]
[760199,"2000-11-09",1032.9464142471215,null,null,null,null,210100,"2000-11-09",1056.4493141264732,16.54,null,770100,"2000-11-09",1056.7884801148407,0.38438258224389177,"F"]
[760199,"2000-11-10",1033.0151635965128,null,null,null,null,210100,"2000-11-10",1057.0911916007501,16.600000000000001,null,770100,"2000-11-10",1056.9404946205489,0.38438258224389177,"F"]
[760199,"2000-11-13",1033.0839175216236,null,null,null,null,210100,"2000-11-13",1057.7356261038858,16.600000000000001,null,770100,"2000-11-13",1057.0925309928937,0.38438258224389177,"F"]
[760199,"2000-11-14",1033.1526760227584,null,null,null,null,210100,"2000-11-14",1058.3804534736273,16.600000000000001,null,770100,"2000-11-14",1057.2445892350213,0.38438258224389177,"F"]
[760199,"2000-11-16",1033.2214391002219,null,null,null,null,210100,"2000-11-16",1059.0256739494785,16.600000000000001,null,770100,"2000-11-16",1057.3966693500768,0.38438258224389177,"F"]
[760199,"2000-11-17",1033.37868905563,null,null,null,null,210100,"2000-11-17",1059.6712877710884,16.600000000000001,null,770100,"2000-11-17",1057.5487713412065,0.38438258224389177,"F"]
[760199,"2000-11-20",1033.5359629435156,null,null,null,null,210100,"2000-11-20",1060.3172951782522,16.600000000000001,null,770100,"2000-11-20",1057.7008952115575,0.38438258224389177,"F"]
[760199,"2000-11-21",1033.6932607675205,null,null,null,null,210100,"2000-11-21",1060.9636964109118,16.59,null,770100,"2000-11-21",1057.8530409642774,0.38438258224389177,"F"]
[760199,"2000-11-22",1033.850582531288,null,null,null,null,210100,"2000-11-22",1061.6101309814981,16.45,null,770100,"2000-11-22",1058.0052086025134,0.38438258224389177,"F"]
[760199,"2000-11-23",1034.0079282384613,null,null,null,null,210100,"2000-11-23",1062.2518955378789,16.46,null,770100,"2000-11-23",1058.1573981294134,0.38438258224389177,"F"]
[760199,"2000-11-24",1034.1652978926845,null,null,null,null,210100,"2000-11-24",1062.894409219414,16.43,null,770100,"2000-11-24",1058.3096095481269,0.38438258224389177,"F"]
[760199,"2000-11-27",1034.3226914976026,null,null,null,null,210100,"2000-11-27",1063.536216750533,16.45,null,770100,"2000-11-27",1058.4618428618019,0.38438258224389177,"F"]
[760199,"2000-11-28",1034.4801090568601,null,null,null,null,210100,"2000-11-28",1064.1791456642829,16.47,null,770100,"2000-11-28",1058.6140980735886,0.38438258224389177,"F"]
[760199,"2000-11-29",1034.6375505741032,null,null,null,null,210100,"2000-11-29",1064.823186883239,16.420000000000002,null,770100,"2000-11-29",1058.7663751866364,0.38438258224389177,"F"]
[760199,"2000-11-30",1034.7950160529779,null,null,null,null,210100,"2000-11-30",1065.4657970282913,16.399999999999999,null,770100,"2000-11-30",1058.9186742040965,0.38438258224389177,"F"]
[760199,"2000-12-01",1034.9525054971309,null,null,null,null,210100,"2000-12-01",1066.1080704653978,16.399999999999999,null,770100,"2000-12-01",1059.070995129119,0.28808493094207854,"F"]
[760199,"2000-12-04",1035.1100189102101,null,null,null,null,210100,"2000-12-04",1066.7507310713552,16.38,null,770100,"2000-12-04",1059.4041563483111,0.28808493094207854,"F"]
[760199,"2000-12-05",1035.2675562958627,null,null,null,null,210100,"2000-12-05",1067.3930536890553,16.37,null,770100,"2000-12-05",1059.7374223729394,0.28808493094207854,"F"]
[760199,"2000-12-06",1035.4251176577379,null,null,null,null,210100,"2000-12-06",1068.0354001548346,16.37,null,770100,"2000-12-06",1060.070793235974,0.28808493094207854,"F"]
[760199,"2000-12-07",1035.5827029994844,null,null,null,null,210100,"2000-12-07",1068.6781331782938,16.36,null,770100,"2000-12-07",1060.4042689703945,0.28808493094207854,"F"]
[760199,"2000-12-08",1035.7403123247516,null,null,null,null,210100,"2000-12-08",1069.3208896414937,16.36,null,770100,"2000-12-08",1060.7378496091912,0.28808493094207854,"F"]
[760199,"2000-12-11",1035.8979456371897,null,null,null,null,210100,"2000-12-11",1069.9640326905687,16.350000000000001,null,770100,"2000-12-11",1061.0715351853653,0.28808493094207854,"F"]
[760199,"2000-12-12",1036.0556029404499,null,null,null,null,210100,"2000-12-12",1070.607188070619,16.34,null,770100,"2000-12-12",1061.4053257319274,0.28808493094207854,"F"]
[760199,"2000-12-13",1036.213284238183,null,null,null,null,210100,"2000-12-13",1071.2503660449242,16.350000000000001,null,770100,"2000-12-13",1061.7392212818991,0.28808493094207854,"F"]
[760199,"2000-12-14",1036.3709895340407,null,null,null,null,210100,"2000-12-14",1071.8942946399536,16.34,null,770100,"2000-12-14",1062.073221868312,0.28808493094207854,"F"]
[760199,"2000-12-15",1036.5287188316756,null,null,null,null,210100,"2000-12-15",1072.5382458564015,16.329999999999998,null,770100,"2000-12-15",1062.4073275242088,0.28808493094207854,"F"]
[760199,"2000-12-18",1036.8495547228904,null,null,null,null,210100,"2000-12-18",1073.1822192699788,16.32,null,770100,"2000-12-18",1062.7415382826416,0.28808493094207854,"F"]
[760199,"2000-12-19",1037.1704899221777,null,null,null,null,210100,"2000-12-19",1073.8262144561181,16.309999999999999,null,770100,"2000-12-19",1063.0758541766736,0.28808493094207854,"F"]
[760199,"2000-12-20",1037.4915244602762,null,null,null,null,210100,"2000-12-20",1074.470230989976,16.309999999999999,null,770100,"2000-12-20",1063.4102752393787,0.28808493094207854,"F"]
[760199,"2000-12-21",1037.8126583679341,null,null,null,null,210100,"2000-12-21",1075.1146337663099,15.82,null,770100,"2000-12-21",1063.7448015038399,0.28808493094207854,"F"]
[760199,"2000-12-22",1038.1338916759091,null,null,null,null,210100,"2000-12-22",1075.741404095503,15.82,null,770100,"2000-12-22",1064.0794330031522,0.28808493094207854,"F"]
[760199,"2000-12-26",1038.4552244149688,null,null,null,null,210100,"2000-12-26",1076.3685398192624,15.83,null,770100,"2000-12-26",1064.4141697704197,0.28808493094207854,"F"]
[760199,"2000-12-27",1038.7766566158898,null,null,null,null,210100,"2000-12-27",1076.9964071159097,15.8,null,770100,"2000-12-27",1064.7490118387577,0.28808493094207854,"F"]
[760199,"2000-12-28",1039.0981883094585,null,null,null,null,210100,"2000-12-28",1077.6235313538093,15.84,null,770100,"2000-12-28",1065.0839592412917,0.28808493094207854,"F"]
[760199,"2000-12-29",1039.4198195264707,null,null,null,null,210100,"2000-12-29",1078.2524971041194,15.84,null,770100,"2000-12-29",1065.4190120111575,0.28808493094207854,"F"]
[760199,"2001-01-02",1039.7415502977319,null,null,null,null,210100,"2001-01-02",1078.8818299565792,15.85,null,770100,"2001-01-02",1065.7541701815014,0.63104126948236861,"F"]
[760199,"2001-01-03",1040.063380654057,null,null,null,null,210100,"2001-01-03",1079.5118969452737,15.79,null,770100,"2001-01-03",1066.0545862512172,0.63104126948236861,"F"]
[760199,"2001-01-04",1040.3853106262707,null,null,null,null,210100,"2001-01-04",1080.1401188937009,15.83,null,770100,"2001-01-04",1066.3550870025767,0.63104126948236861,"F"]
[760199,"2001-01-05",1040.7073402452068,null,null,null,null,210100,"2001-01-05",1080.7701862278541,15.8,null,770100,"2001-01-05",1066.65567245945,0.63104126948236861,"F"]
[760199,"2001-01-08",1041.0294695417087,null,null,null,null,210100,"2001-01-08",1081.3995078995929,15.8,null,770100,"2001-01-08",1066.9563426457141,0.63104126948236861,"F"]
[760199,"2001-01-09",1041.3516985466299,null,null,null,null,210100,"2001-01-09",1082.0291960190477,15.8,null,770100,"2001-01-09",1067.257097585253,0.63104126948236861,"F"]
[760199,"2001-01-10",1041.6740272908328,null,null,null,null,210100,"2001-01-10",1082.6592507995979,15.66,null,770100,"2001-01-10",1067.5579373019561,0.63104126948236861,"F"]
[760199,"2001-01-11",1041.9964558051897,null,null,null,null,210100,"2001-01-11",1083.2844756903419,15.65,null,770100,"2001-01-11",1067.8588618197214,0.63104126948236861,"F"]
[760199,"2001-01-12",1042.3189841205824,null,null,null,null,210100,"2001-01-12",1083.9096824926419,15.65,null,770100,"2001-01-12",1068.1598711624522,0.63104126948236861,"F"]
[760199,"2001-01-15",1042.6416122679022,null,null,null,null,210100,"2001-01-15",1084.535250126796,15.65,null,770100,"2001-01-15",1068.4609653540595,0.63104126948236861,"F"]
[760199,"2001-01-16",1042.899417308478,null,null,null,null,210100,"2001-01-16",1085.1611788010541,15.65,null,770100,"2001-01-16",1068.7621444184601,0.63104126948236861,"F"]
[760199,"2001-01-17",1043.1572860942927,null,null,null,null,210100,"2001-01-17",1085.7874687237877,15.59,null,770100,"2001-01-17",1069.0634083795783,0.63104126948236861,"F"]
[760199,"2001-01-18",1043.4152186411086,null,null,null,null,210100,"2001-01-18",1086.4118833813013,15.31,null,770100,"2001-01-18",1069.3647572613449,0.63104126948236861,"F"]
[760199,"2001-01-19",1043.6732149646907,null,null,null,null,210100,"2001-01-19",1087.0261949807593,15.3,null,770100,"2001-01-19",1069.6661910876976,0.63104126948236861,"F"]
[760199,"2001-01-22",1043.9312750808092,null,null,null,null,210100,"2001-01-22",1087.6404843538048,15.29,null,770100,"2001-01-22",1069.9677098825803,0.63104126948236861,"F"]
[760199,"2001-01-23",1044.1893990052374,null,null,null,null,210100,"2001-01-23",1088.2547401937486,15.24,null,770100,"2001-01-23",1070.2693136699443,0.63104126948236861,"F"]
[760199,"2001-01-24",1044.4475867537521,null,null,null,null,210100,"2001-01-24",1088.8674711426675,15.17,null,770100,"2001-01-24",1070.5710024737475,0.63104126948236861,"F"]
[760199,"2001-01-25",1044.7058383421347,null,null,null,null,210100,"2001-01-25",1089.477922913014,15.16,null,770100,"2001-01-25",1070.872776317954,0.63104126948236861,"F"]
[760199,"2001-01-26",1044.964153786171,null,null,null,null,210100,"2001-01-26",1090.0883356036636,15.15,null,770100,"2001-01-26",1071.1746352265352,0.63104126948236861,"F"]
[760199,"2001-01-29",1045.2225331016491,null,null,null,null,210100,"2001-01-29",1090.6987196663017,15.15,null,770100,"2001-01-29",1071.4765792234696,0.63104126948236861,"F"]
[760199,"2001-01-30",1045.4809763043627,null,null,null,null,210100,"2001-01-30",1091.3094455073915,15.14,null,770100,"2001-01-30",1071.7786083327414,0.63104126948236861,"F"]
[760199,"2001-01-31",1045.7394834101081,null,null,null,null,210100,"2001-01-31",1091.9201422730976,15.12,null,770100,"2001-01-31",1072.0807225783428,0.63104126948236861,"F"]
[760199,"2001-02-01",1045.9980544346868,null,null,null,null,210100,"2001-02-01",1092.5304273598156,15.12,null,770100,"2001-02-01",1072.3829219842717,0.62197756182753583,"F"]
[760199,"2001-02-02",1046.2566893939024,null,null,null,null,210100,"2001-02-02",1093.1410535409714,15.1,null,770100,"2001-02-02",1072.5176267810994,0.62197756182753583,"F"]
[760199,"2001-02-05",1046.5153883035641,null,null,null,null,210100,"2001-02-05",1093.7512667398789,15.1,null,770100,"2001-02-05",1072.6523484985457,0.62197756182753583,"F"]
[760199,"2001-02-06",1046.7741511794848,null,null,null,null,210100,"2001-02-06",1094.3618205719986,15.15,null,770100,"2001-02-06",1072.7870871387358,0.62197756182753583,"F"]
[760199,"2001-02-07",1047.0329780374798,null,null,null,null,210100,"2001-02-07",1094.9745975298094,15.21,null,770100,"2001-02-07",1072.9218427037956,0.62197756182753583,"F"]
[760199,"2001-02-08",1047.2918688933703,null,null,null,null,210100,"2001-02-08",1095.5899842033671,15.26,null,770100,"2001-02-08",1073.056615195851,0.62197756182753583,"F"]
[760199,"2001-02-09",1047.5508237629801,null,null,null,null,210100,"2001-02-09",1096.2076011451622,15.28,null,770100,"2001-02-09",1073.1914046170284,0.62197756182753583,"F"]
[760199,"2001-02-12",1047.8098426621377,null,null,null,null,210100,"2001-02-12",1096.8263226394004,15.24,null,770100,"2001-02-12",1073.326210969454,0.62197756182753583,"F"]
[760199,"2001-02-13",1048.0689256066746,null,null,null,null,210100,"2001-02-13",1097.4438797320993,15.15,null,770100,"2001-02-13",1073.4610342552546,0.62197756182753583,"F"]
[760199,"2001-02-14",1048.3280726124269,null,null,null,null,210100,"2001-02-14",1098.0583824581165,15.07,null,770100,"2001-02-14",1073.5958744765578,0.62197756182753583,"F"]
[760199,"2001-02-15",1048.5872836952349,null,null,null,null,210100,"2001-02-15",1098.6701986276544,15.26,null,770100,"2001-02-15",1073.73073163549,0.62197756182753583,"F"]
[760199,"2001-02-16",1048.8547399736965,null,null,null,null,210100,"2001-02-16",1099.2895519787269,15.23,null,770100,"2001-02-16",1073.8656057341796,0.62197756182753583,"F"]
[760199,"2001-02-19",1049.1222644704762,null,null,null,null,210100,"2001-02-19",1099.9081222096252,15.17,null,770100,"2001-02-19",1074.0004967747541,0.62197756182753583,"F"]
[760199,"2001-02-20",1049.3898572029743,null,null,null,null,210100,"2001-02-20",1100.5247637001796,15.31,null,770100,"2001-02-20",1074.1354047593413,0.62197756182753583,"F"]
[760199,"2001-02-21",1049.6575181885946,null,null,null,null,210100,"2001-02-21",1101.1470554278139,15.26,null,770100,"2001-02-21",1074.2703296900706,0.62197756182753583,"F"]
[760199,"2001-02-22",1049.9252474447464,null,null,null,null,210100,"2001-02-22",1101.7678050573704,15.26,null,770100,"2001-02-22",1074.4052715690696,0.62197756182753583,"F"]
[760199,"2001-02-23",1050.1930449888434,null,null,null,null,210100,"2001-02-23",1102.3889046221157,15.29,null,770100,"2001-02-23",1074.5402303984674,0.62197756182753583,"F"]
[760199,"2001-02-28",1050.4609108383024,null,null,null,null,210100,"2001-02-28",1103.0114897798899,15.14,null,770100,"2001-02-28",1074.6752061803936,0.62197756182753583,"F"]
[760199,"2001-03-01",1050.7288450105464,null,null,null,null,210100,"2001-03-01",1103.6287350095708,15.12,null,770100,"2001-03-01",1074.8101989169772,0.22634423608822729,"F"]
[760199,"2001-03-02",1050.9968475230014,null,null,null,null,210100,"2001-03-02",1104.245564145855,15.11,null,770100,"2001-03-02",1075.0852853206902,0.22634423608822729,"F"]
[760199,"2001-03-05",1051.2649183930992,null,null,null,null,210100,"2001-03-05",1104.8623515481643,15.17,null,770100,"2001-03-05",1075.3604421298846,0.22634423608822729,"F"]
[760199,"2001-03-06",1051.5330576382746,null,null,null,null,210100,"2001-03-06",1105.4817705283128,15.12,null,770100,"2001-03-06",1075.6356693625801,0.22634423608822729,"F"]
[760199,"2001-03-07",1051.801265275968,null,null,null,null,210100,"2001-03-07",1106.099635344679,15.19,null,770100,"2001-03-07",1075.9109670368005,0.22634423608822729,"F"]
[760199,"2001-03-08",1052.069541323624,null,null,null,null,210100,"2001-03-08",1106.7205111919909,15.21,null,770100,"2001-03-08",1076.1863351705751,0.22634423608822729,"F"]
[760199,"2001-03-09",1052.3378857986911,null,null,null,null,210100,"2001-03-09",1107.3424991864858,15.11,null,770100,"2001-03-09",1076.4617737819367,0.22634423608822729,"F"]
[760199,"2001-03-12",1052.6062987186231,null,null,null,null,210100,"2001-03-12",1107.9610164128312,15.09,null,770100,"2001-03-12",1076.7372828889238,0.22634423608822729,"F"]
[760199,"2001-03-13",1052.8747801008772,null,null,null,null,210100,"2001-03-13",1108.5791146250574,15.13,null,770100,"2001-03-13",1077.0128625095788,0.22634423608822729,"F"]
[760199,"2001-03-14",1053.1433299629159,null,null,null,null,210100,"2001-03-14",1109.1990874949115,15.13,null,770100,"2001-03-14",1077.2885126619487,0.22634423608822729,"F"]
[760199,"2001-03-15",1053.4119483222059,null,null,null,null,210100,"2001-03-15",1109.819407084593,15.11,null,770100,"2001-03-15",1077.564233364086,0.22634423608822729,"F"]
[760199,"2001-03-16",1053.6021256124884,null,null,null,null,210100,"2001-03-16",1110.4393078126143,15.24,null,770100,"2001-03-16",1077.8400246340466,0.22634423608822729,"F"]
[760199,"2001-03-19",1053.7923372363496,null,null,null,null,210100,"2001-03-19",1111.064529560485,15.32,null,770100,"2001-03-19",1078.1158864898919,0.22634423608822729,"F"]
[760199,"2001-03-20",1053.9825831999876,null,null,null,null,210100,"2001-03-20",1111.6931698713104,15.35,null,770100,"2001-03-20",1078.3918189496869,0.22634423608822729,"F"]
[760199,"2001-03-21",1054.1728635096017,null,null,null,null,210100,"2001-03-21",1112.3233109107885,15.35,null,770100,"2001-03-21",1078.6678220315032,0.22634423608822729,"F"]
[760199,"2001-03-22",1054.363178171393,null,null,null,null,210100,"2001-03-22",1112.9538091331119,15.85,null,770100,"2001-03-22",1078.9438957534148,0.22634423608822729,"F"]
[760199,"2001-03-23",1054.553527191563,null,null,null,null,210100,"2001-03-23",1113.6037741576456,15.85,null,770100,"2001-03-23",1079.2200401335015,0.22634423608822729,"F"]
[760199,"2001-03-26",1054.7439105763146,null,null,null,null,210100,"2001-03-26",1114.2541187617537,15.85,null,770100,"2001-03-26",1079.4962551898477,0.22634423608822729,"F"]
[760199,"2001-03-27",1054.9343283318517,null,null,null,null,210100,"2001-03-27",1114.9048431671104,15.85,null,770100,"2001-03-27",1079.7725409405421,0.22634423608822729,"F"]
[760199,"2001-03-28",1055.1247804643795,null,null,null,null,210100,"2001-03-28",1115.5559475955199,15.85,null,770100,"2001-03-28",1080.0488974036784,0.22634423608822729,"F"]
[760199,"2001-03-29",1055.3152669801045,null,null,null,null,210100,"2001-03-29",1116.2074322689155,15.84,null,770100,"2001-03-29",1080.3253245973542,0.22634423608822729,"F"]
[760199,"2001-03-30",1055.5057878852335,null,null,null,null,210100,"2001-03-30",1116.8589178988336,15.84,null,770100,"2001-03-30",1080.6018225396729,0.22634423608822729,"F"]
[760199,"2001-04-02",1055.6963431859756,null,null,null,null,210100,"2001-04-02",1117.5107837748544,15.83,null,770100,"2001-04-02",1080.8783912487413,0.56458268984409532,"F"]
[760199,"2001-04-03",1055.8869328885398,null,null,null,null,210100,"2001-04-03",1118.1626501652459,15.81,null,770100,"2001-04-03",1081.4159941919647,0.56458268984409532,"F"]
[760199,"2001-04-04",1056.0775569991372,null,null,null,null,210100,"2001-04-04",1118.8141252701118,15.81,null,770100,"2001-04-04",1081.9538645259761,0.56458268984409532,"F"]
[760199,"2001-04-05",1056.2682155239795,null,null,null,null,210100,"2001-04-05",1119.465979943918,15.82,null,770100,"2001-04-05",1082.4920023837687,0.56458268984409532,"F"]
[760199,"2001-04-06",1056.4589084692798,null,null,null,null,210100,"2001-04-06",1120.1186062209056,15.83,null,770100,"2001-04-06",1083.0304078984029,0.56458268984409532,"F"]
[760199,"2001-04-09",1056.6496358412521,null,null,null,null,210100,"2001-04-09",1120.7719938062864,15.81,null,770100,"2001-04-09",1083.5690812030048,0.56458268984409532,"F"]
[760199,"2001-04-10",1056.8403976461116,null,null,null,null,210100,"2001-04-10",1121.4249891930378,15.84,null,770100,"2001-04-10",1084.1080224307664,0.56458268984409532,"F"]
[760199,"2001-04-11",1057.0311938900745,null,null,null,null,210100,"2001-04-11",1122.0795201022302,15.82,null,770100,"2001-04-11",1084.6472317149464,0.56458268984409532,"F"]
[760199,"2001-04-12",1057.2220245793583,null,null,null,null,210100,"2001-04-12",1122.7336700208591,15.85,null,770100,"2001-04-12",1085.1867091888698,0.56458268984409532,"F"]
[760199,"2001-04-16",1057.412889720182,null,null,null,null,210100,"2001-04-16",1123.3893464841512,15.85,null,770100,"2001-04-16",1085.7264549859271,0.56458268984409532,"F"]
[760199,"2001-04-17",1057.7186221711909,null,null,null,null,210100,"2001-04-17",1124.045405862498,15.85,null,770100,"2001-04-17",1086.2664692395767,0.56458268984409532,"F"]
[760199,"2001-04-18",1058.0244430193934,null,null,null,null,210100,"2001-04-18",1124.7018483795216,15.87,null,770100,"2001-04-18",1086.8067520833417,0.56458268984409532,"F"]
[760199,"2001-04-19",1058.3303522903477,null,null,null,null,210100,"2001-04-19",1125.3594503032507,16.350000000000001,null,770100,"2001-04-19",1087.3473036508128,0.56458268984409532,"F"]
[760199,"2001-04-20",1058.6363500096195,null,null,null,null,210100,"2001-04-20",1126.035903868828,16.3,null,770100,"2001-04-20",1087.8881240756464,0.56458268984409532,"F"]
[760199,"2001-04-23",1058.9424362027823,null,null,null,null,210100,"2001-04-23",1126.710849789607,16.3,null,770100,"2001-04-23",1088.4292134915659,0.56458268984409532,"F"]
[760199,"2001-04-24",1059.2486108954167,null,null,null,null,210100,"2001-04-24",1127.3862002729709,16.309999999999999,null,770100,"2001-04-24",1088.9705720323614,0.56458268984409532,"F"]
[760199,"2001-04-25",1059.5548741131111,null,null,null,null,210100,"2001-04-25",1128.0623388727224,16.3,null,770100,"2001-04-25",1089.5121998318882,0.56458268984409532,"F"]
[760199,"2001-04-26",1059.8612258814603,null,null,null,null,210100,"2001-04-26",1128.7384994386427,16.309999999999999,null,770100,"2001-04-26",1090.0540970240697,0.56458268984409532,"F"]
[760199,"2001-04-27",1060.1676662260677,null,null,null,null,210100,"2001-04-27",1129.4154490662959,16.29,null,770100,"2001-04-27",1090.5962637428954,0.56458268984409532,"F"]
[760199,"2001-04-30",1060.4741951725437,null,null,null,null,210100,"2001-04-30",1130.0920366852138,16.28,null,770100,"2001-04-30",1091.1387001224211,0.56458268984409532,"F"]
[760199,"2001-05-02",1060.7808127465055,null,null,null,null,210100,"2001-05-02",1130.7686340884977,16.25,null,770100,"2001-05-02",1091.6814062967699,0.99946627997140602,"F"]
[760199,"2001-05-03",1061.0875189735784,null,null,null,null,210100,"2001-05-03",1131.4444831934061,16.260000000000002,null,770100,"2001-05-03",1092.1083552411674,0.99946627997140602,"F"]
[760199,"2001-05-04",1061.394313879395,null,null,null,null,210100,"2001-05-04",1132.12112093769,16.29,null,770100,"2001-05-04",1092.535471162304,0.99946627997140602,"F"]
[760199,"2001-05-07",1061.7011974895952,null,null,null,null,210100,"2001-05-07",1132.7993294163991,16.28,null,770100,"2001-05-07",1092.9627541254827,0.99946627997140602,"F"]
[760199,"2001-05-08",1062.0081698298261,null,null,null,null,210100,"2001-05-08",1133.4775477029141,16.3,null,770100,"2001-05-08",1093.390204196033,0.99946627997140602,"F"]
[760199,"2001-05-09",1062.3152309257425,null,null,null,null,210100,"2001-05-09",1134.1569541450071,16.28,null,770100,"2001-05-09",1093.8178214393088,0.99946627997140602,"F"]
[760199,"2001-05-10",1062.622380803007,null,null,null,null,210100,"2001-05-10",1134.8359852550234,16.3,null,770100,"2001-05-10",1094.2456059206904,0.99946627997140602,"F"]
[760199,"2001-05-11",1062.9296194872884,null,null,null,null,210100,"2001-05-11",1135.5162059445854,16.28,null,770100,"2001-05-11",1094.6735577055836,0.99946627997140602,"F"]
[760199,"2001-05-14",1063.2369470042643,null,null,null,null,210100,"2001-05-14",1136.1960508522463,16.3,null,770100,"2001-05-14",1095.10167685942,0.99946627997140602,"F"]
[760199,"2001-05-15",1063.544363379619,null,null,null,null,210100,"2001-05-15",1136.8770867651272,16.3,null,770100,"2001-05-15",1095.5299634476555,0.99946627997140602,"F"]
[760199,"2001-05-16",1063.742165673071,null,null,null,null,210100,"2001-05-16",1137.5585308909342,16.3,null,770100,"2001-05-16",1095.9584175357734,0.99946627997140602,"F"]
[760199,"2001-05-17",1063.9400047545955,null,null,null,null,210100,"2001-05-17",1138.2403834743502,16.29,null,770100,"2001-05-17",1096.3870391892808,0.99946627997140602,"F"]
[760199,"2001-05-18",1064.1378806310349,null,null,null,null,210100,"2001-05-18",1138.9222577584746,16.3,null,770100,"2001-05-18",1096.8158284737124,0.99946627997140602,"F"]
[760199,"2001-05-21",1064.335793309232,null,null,null,null,210100,"2001-05-21",1139.6049277597751,16.3,null,770100,"2001-05-21",1097.2447854546267,0.99946627997140602,"F"]
[760199,"2001-05-22",1064.5337427960317,null,null,null,null,210100,"2001-05-22",1140.2880069534742,16.3,null,770100,"2001-05-22",1097.6739101976091,0.99946627997140602,"F"]
[760199,"2001-05-23",1064.7317290982794,null,null,null,null,210100,"2001-05-23",1140.9714955848422,16.329999999999998,null,770100,"2001-05-23",1098.1032027682697,0.99946627997140602,"F"]
[760199,"2001-05-24",1064.9297522228228,null,null,null,null,210100,"2001-05-24",1141.6565576902212,16.77,null,770100,"2001-05-24",1098.5326632322449,0.99946627997140602,"F"]
[760199,"2001-05-25",1065.1278121765099,null,null,null,null,210100,"2001-05-25",1142.3591445523896,16.8,null,770100,"2001-05-25",1098.9622916551969,0.99946627997140602,"F"]
[760199,"2001-05-28",1065.3259089661899,null,null,null,null,210100,"2001-05-28",1143.0633289998659,16.8,null,770100,"2001-05-28",1099.392088102813,0.99946627997140602,"F"]
[760199,"2001-05-29",1065.5240425987145,null,null,null,null,210100,"2001-05-29",1143.7679475277614,16.8,null,770100,"2001-05-29",1099.8220526408068,0.99946627997140602,"F"]
[760199,"2001-05-30",1065.7222130809355,null,null,null,null,210100,"2001-05-30",1144.4730004036558,16.8,null,770100,"2001-05-30",1100.2521853349167,0.99946627997140602,"F"]
[760199,"2001-05-31",1065.9204204197063,null,null,null,null,210100,"2001-05-31",1145.1784878952947,16.8,null,770100,"2001-05-31",1100.6824862509077,0.99946627997140602,"F"]
[760199,"2001-06-01",1066.1186646218816,null,null,null,null,210100,"2001-06-01",1145.8844102705878,16.809999999999999,null,770100,"2001-06-01",1101.1129554545703,0.86394703650711779,"F"]
[760199,"2001-06-04",1066.3169456943176,null,null,null,null,210100,"2001-06-04",1146.5911573983103,16.8,null,770100,"2001-06-04",1101.6508745247509,0.86394703650711779,"F"]
[760199,"2001-06-05",1066.5152636438715,null,null,null,null,210100,"2001-06-05",1147.2979505854653,16.78,null,770100,"2001-06-05",1102.1890563808015,0.86394703650711779,"F"]
[760199,"2001-06-06",1066.713618477402,null,null,null,null,210100,"2001-06-06",1148.0043992985381,16.75,null,770100,"2001-06-06",1102.7275011510992,0.86394703650711779,"F"]
[760199,"2001-06-07",1066.9120102017687,null,null,null,null,210100,"2001-06-07",1148.7101120429186,16.73,null,770100,"2001-06-07",1103.2662089640835,0.86394703650711779,"F"]
[760199,"2001-06-08",1067.1104388238325,null,null,null,null,210100,"2001-06-08",1149.4154774872186,16.690000000000001,null,770100,"2001-06-08",1103.8051799482571,0.86394703650711779,"F"]
[760199,"2001-06-11",1067.3089043504565,null,null,null,null,210100,"2001-06-11",1150.1197128561203,16.649999999999999,null,770100,"2001-06-11",1104.344414232185,0.86394703650711779,"F"]
[760199,"2001-06-12",1067.5074067885037,null,null,null,null,210100,"2001-06-12",1150.8228155401805,16.63,null,770100,"2001-06-12",1104.8839119444954,0.86394703650711779,"F"]
[760199,"2001-06-13",1067.7059461448393,null,null,null,null,210100,"2001-06-13",1151.5255654924902,16.670000000000002,null,770100,"2001-06-13",1105.4236732138786,0.86394703650711779,"F"]
[760199,"2001-06-15",1067.9045224263295,null,null,null,null,210100,"2001-06-15",1152.2303106538272,16.649999999999999,null,770100,"2001-06-15",1105.963698169089,0.86394703650711779,"F"]
[760199,"2001-06-18",1068.168416274332,null,null,null,null,210100,"2001-06-18",1152.9347036096392,16.79,null,770100,"2001-06-18",1106.5039869389427,0.86394703650711779,"F"]
[760199,"2001-06-19",1068.4323753341223,null,null,null,null,210100,"2001-06-19",1153.645015151186,16.8,null,770100,"2001-06-19",1107.0445396523196,0.86394703650711779,"F"]
[760199,"2001-06-20",1068.6963996218151,null,null,null,null,210100,"2001-06-20",1154.3561565478758,16.87,null,770100,"2001-06-20",1107.5853564381616,0.86394703650711779,"F"]
[760199,"2001-06-21",1068.9604891535291,null,null,null,null,210100,"2001-06-21",1155.070483681109,18.29,null,770100,"2001-06-21",1108.1264374254749,0.86394703650711779,"F"]
[760199,"2001-06-22",1069.2246439453868,null,null,null,null,210100,"2001-06-22",1155.8406500275132,18.27,null,770100,"2001-06-22",1108.667782743328,0.86394703650711779,"F"]
[760199,"2001-06-25",1069.488864013515,null,null,null,null,210100,"2001-06-25",1156.6105439260898,18.3,null,770100,"2001-06-25",1109.2093925208517,0.86394703650711779,"F"]
[760199,"2001-06-26",1069.7531493740446,null,null,null,null,210100,"2001-06-26",1157.3821188199429,18.3,null,770100,"2001-06-26",1109.7512668872414,0.86394703650711779,"F"]
[760199,"2001-06-27",1070.01750004311,null,null,null,null,210100,"2001-06-27",1158.1542084314078,18.309999999999999,null,770100,"2001-06-27",1110.2934059717545,0.86394703650711779,"F"]
[760199,"2001-06-28",1070.2819160368495,null,null,null,null,210100,"2001-06-28",1158.9272068762832,18.309999999999999,null,770100,"2001-06-28",1110.8358099037118,0.86394703650711779,"F"]
[760199,"2001-06-29",1070.5463973714066,null,null,null,null,210100,"2001-06-29",1159.7007212512408,18.32,null,770100,"2001-06-29",1111.3784788124981,0.86394703650711779,"F"]
[760199,"2001-07-02",1070.8109440629269,null,null,null,null,210100,"2001-07-02",1160.4751346018706,18.32,null,770100,"2001-07-02",1111.9214128275598,0.98159387912457596,"F"]
[760199,"2001-07-03",1071.0755561275616,null,null,null,null,210100,"2001-07-03",1161.2500650825036,18.309999999999999,null,770100,"2001-07-03",1112.6659585631774,0.98159387912457596,"F"]
[760199,"2001-07-04",1071.3402335814653,null,null,null,null,210100,"2001-07-04",1162.0251298259423,18.32,null,770100,"2001-07-04",1113.4110028487337,0.98159387912457596,"F"]
[760199,"2001-07-05",1071.6049764407965,null,null,null,null,210100,"2001-07-05",1162.8010953468861,18.309999999999999,null,770100,"2001-07-05",1114.1565460180593,0.98159387912457596,"F"]
[760199,"2001-07-06",1071.8697847217177,null,null,null,null,210100,"2001-07-06",1163.5771953099645,18.32,null,770100,"2001-07-06",1114.9025884052085,0.98159387912457596,"F"]
[760199,"2001-07-09",1072.1346584403957,null,null,null,null,210100,"2001-07-09",1164.3541972536766,18.3,null,770100,"2001-07-09",1115.6491303444584,0.98159387912457596,"F"]
[760199,"2001-07-10",1072.3995976130007,null,null,null,null,210100,"2001-07-10",1165.1309379386646,18.32,null,770100,"2001-07-10",1116.3961721703108,0.98159387912457596,"F"]
[760199,"2001-07-11",1072.6646022557075,null,null,null,null,210100,"2001-07-11",1165.9089774250917,18.329999999999998,null,770100,"2001-07-11",1117.1437142174914,0.98159387912457596,"F"]
[760199,"2001-07-12",1072.9296723846944,null,null,null,null,210100,"2001-07-12",1166.6879328719992,18.32,null,770100,"2001-07-12",1117.8917568209497,0.98159387912457596,"F"]
[760199,"2001-07-13",1073.1948080161444,null,null,null,null,210100,"2001-07-13",1167.4670120729331,18.32,null,770100,"2001-07-13",1118.6403003158591,0.98159387912457596,"F"]
[760199,"2001-07-16",1073.4600091662437,null,null,null,null,210100,"2001-07-16",1168.246611519585,18.329999999999998,null,770100,"2001-07-16",1119.389345037619,0.98159387912457596,"F"]
[760199,"2001-07-17",1074.1048260335185,null,null,null,null,210100,"2001-07-17",1169.0271287632074,18.3,null,770100,"2001-07-17",1120.1388913218514,0.98159387912457596,"F"]
[760199,"2001-07-18",1074.7500302359422,null,null,null,null,210100,"2001-07-18",1169.8069867608053,18.37,null,770100,"2001-07-18",1120.8889395044041,0.98159387912457596,"F"]
[760199,"2001-07-19",1075.395622006183,null,null,null,null,210100,"2001-07-19",1170.5901140480923,19,null,770100,"2001-07-19",1121.6394899213499,0.98159387912457596,"F"]
[760199,"2001-07-20",1076.0416015770493,null,null,null,null,210100,"2001-07-20",1171.398441639546,19,null,770100,"2001-07-20",1122.3905429089864,0.98159387912457596,"F"]
[760199,"2001-07-23",1076.6879691814888,null,null,null,null,210100,"2001-07-23",1172.2073274054512,18.95,null,770100,"2001-07-23",1123.1420988038362,0.98159387912457596,"F"]
[760199,"2001-07-24",1077.3347250525894,null,null,null,null,210100,"2001-07-24",1173.0148141450077,18.899999999999999,null,770100,"2001-07-24",1123.8941579426473,0.98159387912457596,"F"]
[760199,"2001-07-25",1077.9818694235796,null,null,null,null,210100,"2001-07-25",1173.82089819514,18.93,null,770100,"2001-07-25",1124.6467206623934,0.98159387912457596,"F"]
[760199,"2001-07-26",1078.6294025278269,null,null,null,null,210100,"2001-07-26",1174.6287099990689,18.89,null,770100,"2001-07-26",1125.3997873002738,0.98159387912457596,"F"]
[760199,"2001-07-27",1079.2773245988399,null,null,null,null,210100,"2001-07-27",1175.4355154748189,18.88,null,770100,"2001-07-27",1126.1533581937133,0.98159387912457596,"F"]
[760199,"2001-07-30",1079.9256358702669,null,null,null,null,210100,"2001-07-30",1176.2424754649026,18.899999999999999,null,770100,"2001-07-30",1126.9074336803633,0.98159387912457596,"F"]
[760199,"2001-07-31",1080.574336575897,null,null,null,null,210100,"2001-07-31",1177.0507775316175,18.88,null,770100,"2001-07-31",1127.6620140981004,0.98159387912457596,"F"]
[760199,"2001-08-01",1081.2234269496591,null,null,null,null,210100,"2001-08-01",1177.8588464314084,18.88,null,770100,"2001-08-01",1128.4170997850281,1.4835299300083316,"F"]
[760199,"2001-08-02",1081.8729072256233,null,null,null,null,210100,"2001-08-02",1178.6674700866604,18.88,null,770100,"2001-08-02",1129.0917517362163,1.4835299300083316,"F"]
[760199,"2001-08-03",1082.522777638,null,null,null,null,210100,"2001-08-03",1179.4766488782243,18.89,null,770100,"2001-08-03",1129.7668070446873,1.4835299300083316,"F"]
[760199,"2001-08-06",1083.1730384211405,null,null,null,null,210100,"2001-08-06",1180.2867842092728,18.920000000000002,null,770100,"2001-08-06",1130.4422659515983,1.4835299300083316,"F"]
[760199,"2001-08-07",1083.8236898095363,null,null,null,null,210100,"2001-08-07",1181.0986562766591,19.02,null,770100,"2001-08-07",1131.1181286982505,1.4835299300083316,"F"]
[760199,"2001-08-08",1084.4747320378201,null,null,null,null,210100,"2001-08-08",1181.9150316678772,19,null,770100,"2001-08-08",1131.7943955260894,1.4835299300083316,"F"]
[760199,"2001-08-09",1085.126165340766,null,null,null,null,210100,"2001-08-09",1182.7311794546949,19,null,770100,"2001-08-09",1132.4710666767046,1.4835299300083316,"F"]
[760199,"2001-08-10",1085.7779899532884,null,null,null,null,210100,"2001-08-10",1183.5478908160437,19,null,770100,"2001-08-10",1133.148142391831,1.4835299300083316,"F"]
[760199,"2001-08-13",1086.4302061104431,null,null,null,null,210100,"2001-08-13",1184.365166141089,18.989999999999998,null,770100,"2001-08-13",1133.8256229133472,1.4835299300083316,"F"]
[760199,"2001-08-14",1087.0828140474273,null,null,null,null,210100,"2001-08-14",1185.1826149787596,18.989999999999998,null,770100,"2001-08-14",1134.5035084832762,1.4835299300083316,"F"]
[760199,"2001-08-15",1087.735813999579,null,null,null,null,210100,"2001-08-15",1186.000628019618,18.97,null,770100,"2001-08-15",1135.1817993437869,1.4835299300083316,"F"]
[760199,"2001-08-16",1088.0806499820364,null,null,null,null,210100,"2001-08-16",1186.8184110326565,19.03,null,770100,"2001-08-16",1135.860495737192,1.4835299300083316,"F"]
[760199,"2001-08-17",1088.4255952850228,null,null,null,null,210100,"2001-08-17",1187.639131568438,19.04,null,770100,"2001-08-17",1136.5395979059492,1.4835299300083316,"F"]
[760199,"2001-08-20",1088.7706499431956,null,null,null,null,210100,"2001-08-20",1188.4608115780052,19.05,null,770100,"2001-08-20",1137.2191060926616,1.4835299300083316,"F"]
[760199,"2001-08-21",1089.1158139912225,null,null,null,null,210100,"2001-08-21",1189.2834641517793,19.059999999999999,null,770100,"2001-08-21",1137.8990205400764,1.4835299300083316,"F"]
[760199,"2001-08-22",1089.4610874637824,null,null,null,null,210100,"2001-08-22",1190.1070786292082,19.03,null,770100,"2001-08-22",1138.5793414910872,1.4835299300083316,"F"]
[760199,"2001-08-23",1089.8064703955656,null,null,null,null,210100,"2001-08-23",1190.930073377293,19.03,null,770100,"2001-08-23",1139.2600691887319,1.4835299300083316,"F"]
[760199,"2001-08-24",1090.1519628212725,null,null,null,null,210100,"2001-08-24",1191.7536372509355,19.03,null,770100,"2001-08-24",1139.9412038761941,1.4835299300083316,"F"]
[760199,"2001-08-27",1090.4975647756157,null,null,null,null,210100,"2001-08-27",1192.5777706437041,19.03,null,770100,"2001-08-27",1140.6227457968027,1.4835299300083316,"F"]
[760199,"2001-08-28",1090.8432762933178,null,null,null,null,210100,"2001-08-28",1193.4024739494373,19.010000000000002,null,770100,"2001-08-28",1141.3046951940319,1.4835299300083316,"F"]
[760199,"2001-08-29",1091.1890974091127,null,null,null,null,210100,"2001-08-29",1194.22694798259,18.989999999999998,null,770100,"2001-08-29",1141.9870523115017,1.4835299300083316,"F"]
[760199,"2001-08-30",1091.535028157746,null,null,null,null,210100,"2001-08-30",1195.0512034220874,19.010000000000002,null,770100,"2001-08-30",1142.6698173929778,1.4835299300083316,"F"]
[760199,"2001-08-31",1091.8810685739727,null,null,null,null,210100,"2001-08-31",1195.8768164964838,19.05,null,770100,"2001-08-31",1143.3529906823712,1.4835299300083316,"F"]
[760199,"2001-09-03",1092.2272186925607,null,null,null,null,210100,"2001-09-03",1196.7046024288625,19.05,null,770100,"2001-09-03",1144.0365724237395,1.3841931889978287,"F"]
[760199,"2001-09-04",1092.5734785482878,null,null,null,null,210100,"2001-09-04",1197.5329613546639,19.05,null,770100,"2001-09-04",1144.2202002136985,1.3841931889978287,"F"]
[760199,"2001-09-05",1092.9198481759424,null,null,null,null,210100,"2001-09-05",1198.3618936705136,19.059999999999999,null,770100,"2001-09-05",1144.4038574775102,1.3841931889978287,"F"]
[760199,"2001-09-06",1093.2663276103258,null,null,null,null,210100,"2001-09-06",1199.1917952327374,19.059999999999999,null,770100,"2001-09-06",1144.5875442199051,1.3841931889978287,"F"]
[760199,"2001-09-10",1093.6129168862483,null,null,null,null,210100,"2001-09-10",1200.02227152669,19.07,null,770100,"2001-09-10",1144.7712604456149,1.3841931889978287,"F"]
[760199,"2001-09-11",1093.9596160385322,null,null,null,null,210100,"2001-09-11",1200.8537189577401,19.05,null,770100,"2001-09-11",1144.9550061593718,1.3841931889978287,"F"]
[760199,"2001-09-12",1094.3064251020105,null,null,null,null,210100,"2001-09-12",1201.6849499020027,19.05,null,770100,"2001-09-12",1145.1387813659094,1.3841931889978287,"F"]
[760199,"2001-09-13",1094.6533441115282,null,null,null,null,210100,"2001-09-13",1202.5167562243248,19.059999999999999,null,770100,"2001-09-13",1145.3225860699608,1.3841931889978287,"F"]
[760199,"2001-09-14",1095.0003731019399,null,null,null,null,210100,"2001-09-14",1203.3495351535128,19.059999999999999,null,770100,"2001-09-14",1145.5064202762615,1.3841931889978287,"F"]
[760199,"2001-09-17",1095.3475121081121,null,null,null,null,210100,"2001-09-17",1204.1828908070927,19.059999999999999,null,770100,"2001-09-17",1145.6902839895458,1.3841931889978287,"F"]
[760199,"2001-09-18",1095.5086531450972,null,null,null,null,210100,"2001-09-18",1205.0168235844633,19.059999999999999,null,770100,"2001-09-18",1145.8741772145509,1.3841931889978287,"F"]
[760199,"2001-09-19",1095.6698178881973,null,null,null,null,210100,"2001-09-19",1205.8513338853004,19.059999999999999,null,770100,"2001-09-19",1146.0580999560129,1.3841931889978287,"F"]
[760199,"2001-09-20",1095.8310063408994,null,null,null,null,210100,"2001-09-20",1206.6864221095559,19.059999999999999,null,770100,"2001-09-20",1146.2420522186699,1.3841931889978287,"F"]
[760199,"2001-09-21",1095.9922185066919,null,null,null,null,210100,"2001-09-21",1207.5220886574593,19.059999999999999,null,770100,"2001-09-21",1146.4260340072599,1.3841931889978287,"F"]
[760199,"2001-09-24",1096.153454389063,null,null,null,null,210100,"2001-09-24",1208.3583339295174,19.07,null,770100,"2001-09-24",1146.6100453265224,1.3841931889978287,"F"]
[760199,"2001-09-25",1096.314713991502,null,null,null,null,210100,"2001-09-25",1209.195557084764,19.07,null,770100,"2001-09-25",1146.7940861811971,1.3841931889978287,"F"]
[760199,"2001-09-26",1096.4759973174982,null,null,null,null,210100,"2001-09-26",1210.0333603184456,19.079999999999998,null,770100,"2001-09-26",1146.9781565760252,1.3841931889978287,"F"]
[760199,"2001-09-27",1096.6373043705423,null,null,null,null,210100,"2001-09-27",1210.8721554438184,19.09,null,770100,"2001-09-27",1147.1622565157475,1.3841931889978287,"F"]
[760199,"2001-09-28",1096.798635154124,null,null,null,null,210100,"2001-09-28",1211.7119316097833,19.100000000000001,null,770100,"2001-09-28",1147.3463860051063,1.3841931889978287,"F"]
[760199,"2001-10-01",1096.9599896717352,null,null,null,null,210100,"2001-10-01",1212.55269005065,19.100000000000001,null,770100,"2001-10-01",1147.5305450488449,0.30540742396925058,"F"]
[760199,"2001-10-02",1097.1213679268669,null,null,null,null,210100,"2001-10-02",1213.3940318601685,19.11,null,770100,"2001-10-02",1148.1420935268968,0.30540742396925058,"F"]
[760199,"2001-10-03",1097.2827699230115,null,null,null,null,210100,"2001-10-03",1214.2363699970861,19.11,null,770100,"2001-10-03",1148.7539679148276,0.30540742396925058,"F"]
[760199,"2001-10-04",1097.444195663662,null,null,null,null,210100,"2001-10-04",1215.0792928851379,19.100000000000001,null,770100,"2001-10-04",1149.3661683863231,0.30540742396925058,"F"]
[760199,"2001-10-05",1097.6056451523107,null,null,null,null,210100,"2001-10-05",1215.9223878032992,19.09,null,770100,"2001-10-05",1149.9786951151616,0.30540742396925058,"F"]
[760199,"2001-10-08",1097.7671183924517,null,null,null,null,210100,"2001-10-08",1216.7656664569124,19.07,null,770100,"2001-10-08",1150.5915482752139,0.30540742396925058,"F"]
[760199,"2001-10-09",1097.9286153875792,null,null,null,null,210100,"2001-10-09",1217.6087147165738,19.059999999999999,null,770100,"2001-10-09",1151.2047280404436,0.30540742396925058,"F"]
[760199,"2001-10-10",1098.0901361411882,null,null,null,null,210100,"2001-10-10",1218.4519452797765,19.05,null,770100,"2001-10-10",1151.8182345849073,0.30540742396925058,"F"]
[760199,"2001-10-11",1098.2516806567735,null,null,null,null,210100,"2001-10-11",1219.2953577162991,19.05,null,770100,"2001-10-11",1152.4320680827534,0.30540742396925058,"F"]
[760199,"2001-10-15",1098.4132489378308,null,null,null,null,210100,"2001-10-15",1220.1393539629105,19.05,null,770100,"2001-10-15",1153.0462287082244,0.30540742396925058,"F"]
[760199,"2001-10-16",1098.8260114954107,null,null,null,null,210100,"2001-10-16",1220.9839344237237,19.05,null,770100,"2001-10-16",1153.6607166356548,0.30540742396925058,"F"]
[760199,"2001-10-17",1099.2389291612151,null,null,null,null,210100,"2001-10-17",1221.8290995031318,19.05,null,770100,"2001-10-17",1154.275532039472,0.30540742396925058,"F"]
[760199,"2001-10-18",1099.6520019935308,null,null,null,null,210100,"2001-10-18",1222.674849605808,19.05,null,770100,"2001-10-18",1154.8906750941967,0.30540742396925058,"F"]
[760199,"2001-10-19",1100.0652300506665,null,null,null,null,210100,"2001-10-19",1223.5211851367051,19.05,null,770100,"2001-10-19",1155.5061459744425,0.30540742396925058,"F"]
[760199,"2001-10-22",1100.4786133909527,null,null,null,null,210100,"2001-10-22",1224.3681065010567,19.05,null,770100,"2001-10-22",1156.1219448549159,0.30540742396925058,"F"]
[760199,"2001-10-23",1100.8921520727417,null,null,null,null,210100,"2001-10-23",1225.2156141043768,19.05,null,770100,"2001-10-23",1156.7380719104169,0.30540742396925058,"F"]
[760199,"2001-10-24",1101.3058461544076,null,null,null,null,210100,"2001-10-24",1226.06370835246,19.05,null,770100,"2001-10-24",1157.3545273158384,0.30540742396925058,"F"]
[760199,"2001-10-25",1101.7196956943471,null,null,null,null,210100,"2001-10-25",1226.9123896513815,19.05,null,770100,"2001-10-25",1157.9713112461661,0.30540742396925058,"F"]
[760199,"2001-10-26",1102.1337007509783,null,null,null,null,210100,"2001-10-26",1227.7616584074983,19.05,null,770100,"2001-10-26",1158.5884238764797,0.30540742396925058,"F"]
[760199,"2001-10-29",1102.5478613827411,null,null,null,null,210100,"2001-10-29",1228.6115150274481,19.05,null,770100,"2001-10-29",1159.2058653819518,0.30540742396925058,"F"]
[760199,"2001-10-30",1102.9621776480983,null,null,null,null,210100,"2001-10-30",1229.4619599181501,19.05,null,770100,"2001-10-30",1159.8236359378484,0.30540742396925058,"F"]
[760199,"2001-10-31",1103.3766496055332,null,null,null,null,210100,"2001-10-31",1230.3129934868055,19.05,null,770100,"2001-10-31",1160.4417357195289,0.30540742396925058,"F"]
[760199,"2001-11-01",1103.7912773135527,null,null,null,null,210100,"2001-11-01",1231.1646161408971,19.05,null,770100,"2001-11-01",1161.0601649024463,1.1790204550089278,"F"]
[760199,"2001-11-05",1104.2060608306842,null,null,null,null,210100,"2001-11-05",1232.0168282881898,19.05,null,770100,"2001-11-05",1161.6952387392296,1.1790204550089278,"F"]
[760199,"2001-11-06",1104.621000215478,null,null,null,null,210100,"2001-11-06",1232.869630336731,19.04,null,770100,"2001-11-06",1162.33065994714,1.1790204550089278,"F"]
[760199,"2001-11-07",1105.0360955265062,null,null,null,null,210100,"2001-11-07",1233.7226035191759,19.05,null,770100,"2001-11-07",1162.9664287161816,1.1790204550089278,"F"]
[760199,"2001-11-08",1105.4513468223629,null,null,null,null,210100,"2001-11-08",1234.5765863053321,19.04,null,770100,"2001-11-08",1163.6025452364627,1.1790204550089278,"F"]
[760199,"2001-11-09",1105.8667541616642,null,null,null,null,210100,"2001-11-09",1235.4307404623332,19.04,null,770100,"2001-11-09",1164.2390096981956,1.1790204550089278,"F"]
[760199,"2001-11-12",1106.2823176030479,null,null,null,null,210100,"2001-11-12",1236.2854855744297,19.05,null,770100,"2001-11-12",1164.8758222916961,1.1790204550089278,"F"]
[760199,"2001-11-13",1106.6980372051746,null,null,null,null,210100,"2001-11-13",1237.1412423875443,19.05,null,770100,"2001-11-13",1165.5129832073847,1.1790204550089278,"F"]
[760199,"2001-11-14",1107.1139130267266,null,null,null,null,210100,"2001-11-14",1237.9975915555251,19.05,null,770100,"2001-11-14",1166.1504926357857,1.1790204550089278,"F"]
[760199,"2001-11-16",1107.5299451264077,null,null,null,null,210100,"2001-11-16",1238.8545334883997,19.05,null,770100,"2001-11-16",1166.7883507675278,1.1790204550089278,"F"]
[760199,"2001-11-19",1107.9032379594985,null,null,null,null,210100,"2001-11-19",1239.7120685964803,19.05,null,770100,"2001-11-19",1167.4265577933438,1.1790204550089278,"F"]
[760199,"2001-11-20",1108.2766566108933,null,null,null,null,210100,"2001-11-20",1240.5701972903628,19.05,null,770100,"2001-11-20",1168.065113904071,1.1790204550089278,"F"]
[760199,"2001-11-21",1108.6502011229989,null,null,null,null,210100,"2001-11-21",1241.4289199809275,19.05,null,770100,"2001-11-21",1168.7040192906509,1.1790204550089278,"F"]
[760199,"2001-11-22",1109.0238715382368,null,null,null,null,210100,"2001-11-22",1242.2882370793382,19.05,null,770100,"2001-11-22",1169.3432741441297,1.1790204550089278,"F"]
[760199,"2001-11-23",1109.3976678990427,null,null,null,null,210100,"2001-11-23",1243.1481489970447,19.05,null,770100,"2001-11-23",1169.9828786556579,1.1790204550089278,"F"]
[760199,"2001-11-26",1109.7715902478667,null,null,null,null,210100,"2001-11-26",1244.0086561457804,19.05,null,770100,"2001-11-26",1170.6228330164909,1.1790204550089278,"F"]
[760199,"2001-11-27",1110.1456386271725,null,null,null,null,210100,"2001-11-27",1244.8697589375645,19.05,null,770100,"2001-11-27",1171.2631374179878,1.1790204550089278,"F"]
[760199,"2001-11-28",1110.5198130794392,null,null,null,null,210100,"2001-11-28",1245.7314577847012,19.05,null,770100,"2001-11-28",1171.9037920516132,1.1790204550089278,"F"]
[760199,"2001-11-29",1110.8941136471594,null,null,null,null,210100,"2001-11-29",1246.5937530997796,19.05,null,770100,"2001-11-29",1172.5447971089366,1.1790204550089278,"F"]
[760199,"2001-11-30",1111.2685403728403,null,null,null,null,210100,"2001-11-30",1247.4566452956756,19.05,null,770100,"2001-11-30",1173.1861527816313,1.1790204550089278,"F"]
[760199,"2001-12-03",1111.6430932990033,null,null,null,null,210100,"2001-12-03",1248.3201347855493,19.05,null,770100,"2001-12-03",1173.8278592614765,1.099658290326655,"F"]
[760199,"2001-12-04",1112.0177724681846,null,null,null,null,210100,"2001-12-04",1249.1842219828479,19.05,null,770100,"2001-12-04",1173.9577940995989,1.099658290326655,"F"]
[760199,"2001-12-05",1112.3925779229344,null,null,null,null,210100,"2001-12-05",1250.0489073013046,19.05,null,770100,"2001-12-05",1174.0877433206331,1.099658290326655,"F"]
[760199,"2001-12-06",1112.7675097058168,null,null,null,null,210100,"2001-12-06",1250.9141911549386,19.05,null,770100,"2001-12-06",1174.2177069261706,1.099658290326655,"F"]
[760199,"2001-12-07",1113.1425678594114,null,null,null,null,210100,"2001-12-07",1251.7800739580559,19.05,null,770100,"2001-12-07",1174.3476849178039,1.099658290326655,"F"]
[760199,"2001-12-10",1113.5177524263106,null,null,null,null,210100,"2001-12-10",1252.6465561252498,19.05,null,770100,"2001-12-10",1174.4776772971256,1.099658290326655,"F"]
[760199,"2001-12-11",1113.8930634491223,null,null,null,null,210100,"2001-12-11",1253.5136380713998,19.05,null,770100,"2001-12-11",1174.6076840657281,1.099658290326655,"F"]
[760199,"2001-12-12",1114.2685009704687,null,null,null,null,210100,"2001-12-12",1254.381320211673,19.05,null,770100,"2001-12-12",1174.7377052252041,1.099658290326655,"F"]
[760199,"2001-12-13",1114.644065032986,null,null,null,null,210100,"2001-12-13",1255.2496029615234,19.05,null,770100,"2001-12-13",1174.867740777147,1.099658290326655,"F"]
[760199,"2001-12-14",1115.0197556793248,null,null,null,null,210100,"2001-12-14",1256.1184867366935,19.05,null,770100,"2001-12-14",1174.9977907231494,1.099658290326655,"F"]
[760199,"2001-12-17",1115.3955729521499,null,null,null,null,210100,"2001-12-17",1256.9879719532128,19.05,null,770100,"2001-12-17",1175.1278550648053,1.099658290326655,"F"]
[760199,"2001-12-18",1115.7761117344648,null,null,null,null,210100,"2001-12-18",1257.8580590273987,19.05,null,770100,"2001-12-18",1175.2579338037076,1.099658290326655,"F"]
[760199,"2001-12-19",1116.1567803449489,null,null,null,null,210100,"2001-12-19",1258.7287483758575,19.05,null,770100,"2001-12-19",1175.3880269414501,1.099658290326655,"F"]
[760199,"2001-12-20",1116.5375788278952,null,null,null,null,210100,"2001-12-20",1259.6000404154834,19.05,null,770100,"2001-12-20",1175.5181344796267,1.099658290326655,"F"]
[760199,"2001-12-21",1116.9185072276123,null,null,null,null,210100,"2001-12-21",1260.4719355634591,19.05,null,770100,"2001-12-21",1175.6482564198318,1.099658290326655,"F"]
[760199,"2001-12-24",1117.2995655884238,null,null,null,null,210100,"2001-12-24",1261.3444342372561,19.05,null,770100,"2001-12-24",1175.778392763659,1.099658290326655,"F"]
[760199,"2001-12-26",1117.6807539546683,null,null,null,null,210100,"2001-12-26",1262.2175368546352,19.05,null,770100,"2001-12-26",1175.9085435127033,1.099658290326655,"F"]
[760199,"2001-12-27",1118.0620723707002,null,null,null,null,210100,"2001-12-27",1263.0912438336461,19.05,null,770100,"2001-12-27",1176.0387086685587,1.099658290326655,"F"]
[760199,"2001-12-28",1118.4435208808877,null,null,null,null,210100,"2001-12-28",1263.9655555926279,19.05,null,770100,"2001-12-28",1176.1688882328203,1.099658290326655,"F"]
[760199,"2001-12-31",1118.8250995296157,null,null,null,null,210100,"2001-12-31",1264.8404725502091,19.05,null,770100,"2001-12-31",1176.2990822070828,1.099658290326655,"F"]
[760199,"2002-01-02",1119.2068083612833,null,null,null,null,210100,"2002-01-02",1265.7159951253086,19.05,null,770100,"2002-01-02",1176.4292905929412,0.22161949138790327,"F"]
[760199,"2002-01-03",1119.5886474203044,null,null,null,null,210100,"2002-01-03",1266.5921237371342,19.05,null,770100,"2002-01-03",1176.6221607540745,0.22161949138790327,"F"]
[760199,"2002-01-04",1119.970616751109,null,null,null,null,210100,"2002-01-04",1267.4688588051852,19.05,null,770100,"2002-01-04",1176.8150625353821,0.22161949138790327,"F"]
[760199,"2002-01-07",1120.3527163981419,null,null,null,null,210100,"2002-01-07",1268.3462007492503,19.05,null,770100,"2002-01-07",1177.0079959420475,0.22161949138790327,"F"]
[760199,"2002-01-08",1120.734946405863,null,null,null,null,210100,"2002-01-08",1269.2241499894089,19.05,null,770100,"2002-01-08",1177.200960979256,0.22161949138790327,"F"]
[760199,"2002-01-09",1121.1173068187472,null,null,null,null,210100,"2002-01-09",1270.1027069460317,19.05,null,770100,"2002-01-09",1177.3939576521932,0.22161949138790327,"F"]
[760199,"2002-01-10",1121.4997976812847,null,null,null,null,210100,"2002-01-10",1270.9818720397798,19.05,null,770100,"2002-01-10",1177.5869859660456,0.22161949138790327,"F"]
[760199,"2002-01-11",1121.8824190379814,null,null,null,null,210100,"2002-01-11",1271.8616456916059,19.05,null,770100,"2002-01-11",1177.7800459260004,0.22161949138790327,"F"]
[760199,"2002-01-14",1122.2651709333572,null,null,null,null,210100,"2002-01-14",1272.7420283227536,19.05,null,770100,"2002-01-14",1177.9731375372462,0.22161949138790327,"F"]
[760199,"2002-01-15",1122.6480534119485,null,null,null,null,210100,"2002-01-15",1273.6230203547586,19.05,null,770100,"2002-01-15",1178.1662608049721,0.22161949138790327,"F"]
[760199,"2002-01-16",1122.9254802651162,null,null,null,null,210100,"2002-01-16",1274.5046222094484,19.05,null,770100,"2002-01-16",1178.3594157343673,0.22161949138790327,"F"]
[760199,"2002-01-17",1123.2029756755303,null,null,null,null,210100,"2002-01-17",1275.3868343089416,19.05,null,770100,"2002-01-17",1178.5526023306236,0.22161949138790327,"F"]
[760199,"2002-01-18",1123.4805396601323,null,null,null,null,210100,"2002-01-18",1276.2696570756502,19.05,null,770100,"2002-01-18",1178.7458205989317,0.22161949138790327,"F"]
[760199,"2002-01-21",1123.758172235868,null,null,null,null,210100,"2002-01-21",1277.153090932278,19.05,null,770100,"2002-01-21",1178.9390705444848,0.22161949138790327,"F"]
[760199,"2002-01-22",1124.0358734196873,null,null,null,null,210100,"2002-01-22",1278.0371363018212,19.05,null,770100,"2002-01-22",1179.132352172476,0.22161949138790327,"F"]
[760199,"2002-01-23",1124.3136432285451,null,null,null,null,210100,"2002-01-23",1278.9217936075695,19.05,null,770100,"2002-01-23",1179.3256654880993,0.22161949138790327,"F"]
[760199,"2002-01-24",1124.5914816793995,null,null,null,null,210100,"2002-01-24",1279.8070632731046,19.05,null,770100,"2002-01-24",1179.51901049655,0.22161949138790327,"F"]
[760199,"2002-01-25",1124.8693887892132,null,null,null,null,210100,"2002-01-25",1280.6929457223025,19.05,null,770100,"2002-01-25",1179.7123872030238,0.22161949138790327,"F"]
[760199,"2002-01-28",1125.1473645749534,null,null,null,null,210100,"2002-01-28",1281.5794413793312,19.05,null,770100,"2002-01-28",1179.9057956127174,0.22161949138790327,"F"]
[760199,"2002-01-29",1125.4254090535908,null,null,null,null,210100,"2002-01-29",1282.466550668654,19.05,null,770100,"2002-01-29",1180.0992357308287,0.22161949138790327,"F"]
[760199,"2002-01-30",1125.7035222421009,null,null,null,null,210100,"2002-01-30",1283.3542740150269,19.05,null,770100,"2002-01-30",1180.2927075625562,0.22161949138790327,"F"]
[760199,"2002-01-31",1125.9817041574627,null,null,null,null,210100,"2002-01-31",1284.2426118435003,19.05,null,770100,"2002-01-31",1180.4862111130988,0.22161949138790327,"F"]
[760199,"2002-02-01",1126.2599548166606,null,null,null,null,210100,"2002-02-01",1285.1315645794184,19.05,null,770100,"2002-02-01",1180.6797463876567,0.36130142531329845,"F"]
[760199,"2002-02-04",1126.5382742366821,null,null,null,null,210100,"2002-02-04",1286.0211326484202,19.05,null,770100,"2002-02-04",1180.7190409498774,0.36130142531329845,"F"]
[760199,"2002-02-05",1126.8166624345192,null,null,null,null,210100,"2002-02-05",1286.9113164764397,19.05,null,770100,"2002-02-05",1180.7583368198723,0.36130142531329845,"F"]
[760199,"2002-02-06",1127.0951194271684,null,null,null,null,210100,"2002-02-06",1287.8021164897048,19.05,null,770100,"2002-02-06",1180.7976339976851,0.36130142531329845,"F"]
[760199,"2002-02-07",1127.3736452316298,null,null,null,null,210100,"2002-02-07",1288.6935331147388,19.05,null,770100,"2002-02-07",1180.8369324833591,0.36130142531329845,"F"]
[760199,"2002-02-08",1127.6522398649083,null,null,null,null,210100,"2002-02-08",1289.585566778361,19.05,null,770100,"2002-02-08",1180.876232276938,0.36130142531329845,"F"]
[760199,"2002-02-13",1127.9309033440127,null,null,null,null,210100,"2002-02-13",1290.4782179076851,19.05,null,770100,"2002-02-13",1180.9155333784654,0.36130142531329845,"F"]
[760199,"2002-02-14",1128.2096356859558,null,null,null,null,210100,"2002-02-14",1291.3714869301207,19.05,null,770100,"2002-02-14",1180.9548357879848,0.36130142531329845,"F"]
[760199,"2002-02-15",1128.4884369077554,null,null,null,null,210100,"2002-02-15",1292.2653742733739,19.05,null,770100,"2002-02-15",1180.9941395055398,0.36130142531329845,"F"]
[760199,"2002-02-18",1128.6912340893889,null,null,null,null,210100,"2002-02-18",1293.1598803654458,19.05,null,770100,"2002-02-18",1181.0334445311735,0.36130142531329845,"F"]
[760199,"2002-02-19",1128.8940677150795,null,null,null,null,210100,"2002-02-19",1294.0550056346349,19.05,null,770100,"2002-02-19",1181.07275086493,0.36130142531329845,"F"]
[760199,"2002-02-20",1129.0969377913761,null,null,null,null,210100,"2002-02-20",1294.9507505095353,19.05,null,770100,"2002-02-20",1181.1120585068522,0.36130142531329845,"F"]
[760199,"2002-02-21",1129.2998443248298,null,null,null,null,210100,"2002-02-21",1295.8471154190381,18.8,null,770100,"2002-02-21",1181.1513674569842,0.36130142531329845,"F"]
[760199,"2002-02-22",1129.5027873219913,null,null,null,null,210100,"2002-02-22",1296.7332804689174,18.8,null,770100,"2002-02-22",1181.190677715369,0.36130142531329845,"F"]
[760199,"2002-02-25",1129.7057667894139,null,null,null,null,210100,"2002-02-25",1297.6200515227658,18.8,null,770100,"2002-02-25",1181.2299892820508,0.36130142531329845,"F"]
[760199,"2002-02-26",1129.9087827336516,null,null,null,null,210100,"2002-02-26",1298.5074289949996,18.8,null,770100,"2002-02-26",1181.2693021570731,0.36130142531329845,"F"]
[760199,"2002-02-27",1130.1118351612593,null,null,null,null,210100,"2002-02-27",1299.3954133003178,18.8,null,770100,"2002-02-27",1181.3086163404789,0.36130142531329845,"F"]
[760199,"2002-02-28",1130.3149240787934,null,null,null,null,210100,"2002-02-28",1300.2840048537032,18.79,null,770100,"2002-02-28",1181.3479318323118,0.36130142531329845,"F"]
[760199,"2002-03-01",1130.5180494928115,null,null,null,null,210100,"2002-03-01",1301.1727749767008,18.8,null,770100,"2002-03-01",1181.3872486326159,5.9923298178343742E-2,"F"]
[760199,"2002-03-04",1130.7212114098722,null,null,null,null,210100,"2002-03-04",1302.0625819788686,18.8,null,770100,"2002-03-04",1181.4421918329494,5.9923298178343742E-2,"F"]
[760199,"2002-03-05",1130.9244098365355,null,null,null,null,210100,"2002-03-05",1302.9529974755546,18.8,null,770100,"2002-03-05",1181.4971375885461,5.9923298178343742E-2,"F"]
[760199,"2002-03-06",1131.1276447793621,null,null,null,null,210100,"2002-03-06",1303.8440218828782,18.8,null,770100,"2002-03-06",1181.5520858995249,5.9923298178343742E-2,"F"]
[760199,"2002-03-07",1131.3309162449143,null,null,null,null,210100,"2002-03-07",1304.7356556172426,18.8,null,770100,"2002-03-07",1181.6070367660043,5.9923298178343742E-2,"F"]
[760199,"2002-03-08",1131.5342242397558,null,null,null,null,210100,"2002-03-08",1305.6278990953365,18.8,null,770100,"2002-03-08",1181.6619901881033,5.9923298178343742E-2,"F"]
[760199,"2002-03-11",1131.7375687704507,null,null,null,null,210100,"2002-03-11",1306.5207527341327,18.8,null,770100,"2002-03-11",1181.7169461659412,5.9923298178343742E-2,"F"]
[760199,"2002-03-12",1131.940949843565,null,null,null,null,210100,"2002-03-12",1307.4142169508898,18.8,null,770100,"2002-03-12",1181.7719046996363,5.9923298178343742E-2,"F"]
[760199,"2002-03-13",1132.1443674656657,null,null,null,null,210100,"2002-03-13",1308.3082921631515,18.8,null,770100,"2002-03-13",1181.8268657893075,5.9923298178343742E-2,"F"]
[760199,"2002-03-14",1132.3478216433207,null,null,null,null,210100,"2002-03-14",1309.202978788747,18.8,null,770100,"2002-03-14",1181.8818294350738,5.9923298178343742E-2,"F"]
[760199,"2002-03-15",1132.5513123830997,null,null,null,null,210100,"2002-03-15",1310.0982772457917,18.8,null,770100,"2002-03-15",1181.936795637054,5.9923298178343742E-2,"F"]
[760199,"2002-03-18",1132.8900565488182,null,null,null,null,210100,"2002-03-18",1310.9941879526862,18.8,null,770100,"2002-03-18",1181.9917643953672,5.9923298178343742E-2,"F"]
[760199,"2002-03-19",1133.2289020323387,null,null,null,null,210100,"2002-03-19",1311.8907113281175,18.8,null,770100,"2002-03-19",1182.0467357101322,5.9923298178343742E-2,"F"]
[760199,"2002-03-20",1133.5678488639653,null,null,null,null,210100,"2002-03-20",1312.787847791059,18.79,null,770100,"2002-03-20",1182.1017095814675,5.9923298178343742E-2,"F"]
[760199,"2002-03-21",1133.9068970740113,null,null,null,null,210100,"2002-03-21",1313.6851645407812,18.55,null,770100,"2002-03-21",1182.1566860094927,5.9923298178343742E-2,"F"]
[760199,"2002-03-22",1134.2460466927985,null,null,null,null,210100,"2002-03-22",1314.5725325957251,18.54,null,770100,"2002-03-22",1182.2116649943264,5.9923298178343742E-2,"F"]
[760199,"2002-03-25",1134.5852977506581,null,null,null,null,210100,"2002-03-25",1315.4600662411071,18.55,null,770100,"2002-03-25",1182.2666465360871,5.9923298178343742E-2,"F"]
[760199,"2002-03-26",1134.9246502779306,null,null,null,null,210100,"2002-03-26",1316.3486332066516,18.55,null,770100,"2002-03-26",1182.3216306348945,5.9923298178343742E-2,"F"]
[760199,"2002-03-27",1135.2641043049653,null,null,null,null,210100,"2002-03-27",1317.2378003814101,18.54,null,770100,"2002-03-27",1182.376617290867,5.9923298178343742E-2,"F"]
[760199,"2002-03-28",1135.6036598621201,null,null,null,null,210100,"2002-03-28",1318.1271334823375,18.52,null,770100,"2002-03-28",1182.4316065041235,5.9923298178343742E-2,"F"]
[760199,"2002-04-01",1135.943316979763,null,null,null,null,210100,"2002-04-01",1319.0161838713286,18.47,null,770100,"2002-04-01",1182.4865982747829,9.3055824281118582E-2,"F"]
[760199,"2002-04-02",1136.2830756882706,null,null,null,null,210100,"2002-04-02",1319.9036179598374,18.399999999999999,null,770100,"2002-04-02",1182.7851334359477,9.3055824281118582E-2,"F"]
[760199,"2002-04-03",1136.622936018028,null,null,null,null,210100,"2002-04-03",1320.788560539535,18.399999999999999,null,770100,"2002-04-03",1183.0837439664597,9.3055824281118582E-2,"F"]
[760199,"2002-04-04",1136.9628979994307,null,null,null,null,210100,"2002-04-04",1321.6740964378341,18.399999999999999,null,770100,"2002-04-04",1183.382429885346,9.3055824281118582E-2,"F"]
[760199,"2002-04-05",1137.3029616628819,null,null,null,null,210100,"2002-04-05",1322.560226052532,18.399999999999999,null,770100,"2002-04-05",1183.6811912116405,9.3055824281118582E-2,"F"]
[760199,"2002-04-08",1137.6431270387952,null,null,null,null,210100,"2002-04-08",1323.4469497816913,18.399999999999999,null,770100,"2002-04-08",1183.9800279643798,9.3055824281118582E-2,"F"]
[760199,"2002-04-09",1137.9833941575916,null,null,null,null,210100,"2002-04-09",1324.3342680236419,18.399999999999999,null,770100,"2002-04-09",1184.2789401626069,9.3055824281118582E-2,"F"]
[760199,"2002-04-10",1138.3237630497033,null,null,null,null,210100,"2002-04-10",1325.2221811769812,18.399999999999999,null,770100,"2002-04-10",1184.5779278253692,9.3055824281118582E-2,"F"]
[760199,"2002-04-11",1138.6642337455698,null,null,null,null,210100,"2002-04-11",1326.1106896405729,18.399999999999999,null,770100,"2002-04-11",1184.8769909717184,9.3055824281118582E-2,"F"]
[760199,"2002-04-12",1139.0048062756409,null,null,null,null,210100,"2002-04-12",1326.9997938135493,18.399999999999999,null,770100,"2002-04-12",1185.1761296207117,9.3055824281118582E-2,"F"]
[760199,"2002-04-15",1139.3454806703746,null,null,null,null,210100,"2002-04-15",1327.8894940953096,18.399999999999999,null,770100,"2002-04-15",1185.4753437914105,9.3055824281118582E-2,"F"]
[760199,"2002-04-16",1139.7779634507297,null,null,null,null,210100,"2002-04-16",1328.7797908855207,18.399999999999999,null,770100,"2002-04-16",1185.7746335028812,9.3055824281118582E-2,"F"]
[760199,"2002-04-17",1140.210610396703,null,null,null,null,210100,"2002-04-17",1329.6706845841179,18.399999999999999,null,770100,"2002-04-17",1186.0739987741956,9.3055824281118582E-2,"F"]
[760199,"2002-04-18",1140.6434215706101,null,null,null,null,210100,"2002-04-18",1330.5621755913041,18.399999999999999,null,770100,"2002-04-18",1186.3734396244299,9.3055824281118582E-2,"F"]
[760199,"2002-04-19",1141.0763970347903,null,null,null,null,210100,"2002-04-19",1331.4542643075511,18.39,null,770100,"2002-04-19",1186.6729560726642,9.3055824281118582E-2,"F"]
[760199,"2002-04-22",1141.5095368516058,null,null,null,null,210100,"2002-04-22",1332.3464984391492,18.38,null,770100,"2002-04-22",1186.9725481379849,9.3055824281118582E-2,"F"]
[760199,"2002-04-23",1141.9428410834432,null,null,null,null,210100,"2002-04-23",1333.2388908003386,18.350000000000001,null,770100,"2002-04-23",1187.2722158394827,9.3055824281118582E-2,"F"]
[760199,"2002-04-24",1142.3763097927126,null,null,null,null,210100,"2002-04-24",1334.1305343057279,18.34,null,770100,"2002-04-24",1187.5719591962529,9.3055824281118582E-2,"F"]
[760199,"2002-04-25",1142.8099430418483,null,null,null,null,210100,"2002-04-25",1335.0223205200793,18.37,null,770100,"2002-04-25",1187.8717782273952,9.3055824281118582E-2,"F"]
[760199,"2002-04-26",1143.2437408933072,null,null,null,null,210100,"2002-04-26",1335.9160512125513,18.36,null,770100,"2002-04-26",1188.1716729520151,9.3055824281118582E-2,"F"]
[760199,"2002-04-29",1143.6777034095705,null,null,null,null,210100,"2002-04-29",1336.8099393607386,18.28,null,770100,"2002-04-29",1188.4716433892227,9.3055824281118582E-2,"F"]
[760199,"2002-04-30",1144.1118306531437,null,null,null,null,210100,"2002-04-30",1337.7008296086269,18.11,null,770100,"2002-04-30",1188.7716895581323,9.3055824281118582E-2,"F"]
[760199,"2002-05-02",1144.5461226865546,null,null,null,null,210100,"2002-05-02",1338.5846753007659,18.37,null,770100,"2002-05-02",1189.0718114778633,0.55689537730811978,"F"]
[760199,"2002-05-03",1144.980579572356,null,null,null,null,210100,"2002-05-03",1339.4807908116459,18.34,null,770100,"2002-05-03",1189.5380189859493,0.55689537730811978,"F"]
[760199,"2002-05-06",1145.4152013731243,null,null,null,null,210100,"2002-05-06",1340.3761533514562,18.329999999999998,null,770100,"2002-05-06",1190.0044092831979,0.55689537730811978,"F"]
[760199,"2002-05-07",1145.8499881514588,null,null,null,null,210100,"2002-05-07",1341.271672063272,18.28,null,770100,"2002-05-07",1190.4709824412762,0.55689537730811978,"F"]
[760199,"2002-05-08",1146.2849399699837,null,null,null,null,210100,"2002-05-08",1342.1655357436853,18.27,null,770100,"2002-05-08",1190.9377385318803,0.55689537730811978,"F"]
[760199,"2002-05-09",1146.7200568913458,null,null,null,null,210100,"2002-05-09",1343.0595387853887,18.34,null,770100,"2002-05-09",1191.404677626733,0.55689537730811978,"F"]
[760199,"2002-05-10",1147.1553389782171,null,null,null,null,210100,"2002-05-10",1343.9572935034946,18.37,null,770100,"2002-05-10",1191.8717997975866,0.55689537730811978,"F"]
[760199,"2002-05-13",1147.5907862932918,null,null,null,null,210100,"2002-05-13",1344.8570057136305,18.399999999999999,null,770100,"2002-05-13",1192.3391051162209,0.55689537730811978,"F"]
[760199,"2002-05-14",1148.026398899289,null,null,null,null,210100,"2002-05-14",1345.7586785416815,18.41,null,770100,"2002-05-14",1192.8065936544438,0.55689537730811978,"F"]
[760199,"2002-05-15",1148.4621768589514,null,null,null,null,210100,"2002-05-15",1346.6614000056604,18.420000000000002,null,770100,"2002-05-15",1193.2742654840913,0.55689537730811978,"F"]
[760199,"2002-05-16",1148.5715780738717,null,null,null,null,210100,"2002-05-16",1347.5651848710461,18.420000000000002,null,770100,"2002-05-16",1193.742120677028,0.55689537730811978,"F"]
[760199,"2002-05-17",1148.6809897102287,null,null,null,null,210100,"2002-05-17",1348.4695762935685,18.41,null,770100,"2002-05-17",1194.2101593051464,0.55689537730811978,"F"]
[760199,"2002-05-20",1148.790411769015,null,null,null,null,210100,"2002-05-20",1349.3741162006504,18.41,null,770100,"2002-05-20",1194.6783814403668,0.55689537730811978,"F"]
[760199,"2002-05-21",1148.8998442512236,null,null,null,null,210100,"2002-05-21",1350.2792628640568,18.399999999999999,null,770100,"2002-05-21",1195.1467871546383,0.55689537730811978,"F"]
[760199,"2002-05-22",1149.0092871578472,null,null,null,null,210100,"2002-05-22",1351.1845710986365,18.37,null,770100,"2002-05-22",1195.6153765199381,0.55689537730811978,"F"]
[760199,"2002-05-23",1149.1187404898792,null,null,null,null,210100,"2002-05-23",1352.0891216097586,18.41,null,770100,"2002-05-23",1196.0841496082717,0.55689537730811978,"F"]
[760199,"2002-05-24",1149.2282042483125,null,null,null,null,210100,"2002-05-24",1352.9960894716432,18.420000000000002,null,770100,"2002-05-24",1196.5531064916722,0.55689537730811978,"F"]
[760199,"2002-05-27",1149.3376784341401,null,null,null,null,210100,"2002-05-27",1353.9041257371705,18.41,null,770100,"2002-05-27",1197.0222472422015,0.55689537730811978,"F"]
[760199,"2002-05-28",1149.4471630483554,null,null,null,null,210100,"2002-05-28",1354.8123110856739,18.41,null,770100,"2002-05-28",1197.4915719319499,0.55689537730811978,"F"]
[760199,"2002-05-29",1149.5566580919522,null,null,null,null,210100,"2002-05-29",1355.7211056358269,18.329999999999998,null,770100,"2002-05-29",1197.9610806330352,0.55689537730811978,"F"]
[760199,"2002-05-31",1149.6661635659234,null,null,null,null,210100,"2002-05-31",1356.6268764637134,18.16,null,770100,"2002-05-31",1198.4307734176048,0.55689537730811978,"F"]
[760199,"2002-06-03",1149.7756794712627,null,null,null,null,210100,"2002-06-03",1357.525506106683,17.309999999999999,null,770100,"2002-06-03",1198.9006503578328,0.82659758519996185,"F"]
[760199,"2002-06-04",1149.8852058089644,null,null,null,null,210100,"2002-06-04",1358.3858107456683,15.9,null,770100,"2002-06-04",1199.8180573589379,0.82659758519996185,"F"]
[760199,"2002-06-05",1149.9947425800215,null,null,null,null,210100,"2002-06-05",1359.1814444827382,16.87,null,770100,"2002-06-05",1200.7361663661729,0.82659758519996185,"F"]
[760199,"2002-06-06",1150.1042897854281,null,null,null,null,210100,"2002-06-06",1360.0225195523985,18,null,770100,"2002-06-06",1201.6549779167176,0.82659758519996185,"F"]
[760199,"2002-06-07",1150.2138474261785,null,null,null,null,210100,"2002-06-07",1360.9160815481948,18.23,null,770100,"2002-06-07",1202.5744925481631,0.82659758519996185,"F"]
[760199,"2002-06-10",1150.3234155032665,null,null,null,null,210100,"2002-06-10",1361.8207505134042,18.309999999999999,null,770100,"2002-06-10",1203.4947107985117,0.82659758519996185,"F"]
[760199,"2002-06-11",1150.432994017686,null,null,null,null,210100,"2002-06-11",1362.7296841551267,18.34,null,770100,"2002-06-11",1204.4156332061775,0.82659758519996185,"F"]
[760199,"2002-06-12",1150.5425829704316,null,null,null,null,210100,"2002-06-12",1363.6405871852035,18.29,null,770100,"2002-06-12",1205.3372603099865,0.82659758519996185,"F"]
[760199,"2002-06-13",1150.6521823624976,null,null,null,null,210100,"2002-06-13",1364.5498218195212,18.32,null,770100,"2002-06-13",1206.2595926491767,0.82659758519996185,"F"]
[760199,"2002-06-14",1150.7617921948786,null,null,null,null,210100,"2002-06-14",1365.4610272540376,18.38,null,770100,"2002-06-14",1207.1826307633992,0.82659758519996185,"F"]
[760199,"2002-06-17",1150.8714124685687,null,null,null,null,210100,"2002-06-17",1366.3755993954819,18.399999999999999,null,770100,"2002-06-17",1208.1063751927181,0.82659758519996185,"F"]
[760199,"2002-06-18",1151.1124750814906,null,null,null,null,210100,"2002-06-18",1367.2916995798525,18.399999999999999,null,770100,"2002-06-18",1209.0308264776104,0.82659758519996185,"F"]
[760199,"2002-06-19",1151.3535881876151,null,null,null,null,210100,"2002-06-19",1368.2084139727529,18.399999999999999,null,770100,"2002-06-19",1209.955985158967,0.82659758519996185,"F"]
[760199,"2002-06-20",1151.5947517975185,null,null,null,null,210100,"2002-06-20",1369.1257429859852,18.41,null,770100,"2002-06-20",1210.8818517780921,0.82659758519996185,"F"]
[760199,"2002-06-21",1151.835965921779,null,null,null,null,210100,"2002-06-21",1370.0441388431227,18.41,null,770100,"2002-06-21",1211.808426876705,0.82659758519996185,"F"]
[760199,"2002-06-24",1152.0772305709784,null,null,null,null,210100,"2002-06-24",1370.9631507510173,18.41,null,770100,"2002-06-24",1212.7357109969387,0.82659758519996185,"F"]
[760199,"2002-06-25",1152.3185457556988,null,null,null,null,210100,"2002-06-25",1371.8827791229098,18.41,null,770100,"2002-06-25",1213.6637046813419,0.82659758519996185,"F"]
[760199,"2002-06-26",1152.5599114865254,null,null,null,null,210100,"2002-06-26",1372.8030243723176,18.41,null,770100,"2002-06-26",1214.5924084728777,0.82659758519996185,"F"]
[760199,"2002-06-27",1152.8013277740463,null,null,null,null,210100,"2002-06-27",1373.7238869130363,18.41,null,770100,"2002-06-27",1215.5218229149248,0.82659758519996185,"F"]
[760199,"2002-06-28",1153.0427946288507,null,null,null,null,210100,"2002-06-28",1374.6453671591387,18.41,null,770100,"2002-06-28",1216.4519485512776,0.82659758519996185,"F"]
[760199,"2002-07-01",1153.2843120615305,null,null,null,null,210100,"2002-07-01",1375.5674655249754,18.41,null,770100,"2002-07-01",1217.3827859261476,1.5415902529370085,"F"]
[760199,"2002-07-02",1153.5258800826798,null,null,null,null,210100,"2002-07-02",1376.4901824251749,18.399999999999999,null,770100,"2002-07-02",1218.4070552940484,1.5415902529370085,"F"]
[760199,"2002-07-03",1153.767498702895,null,null,null,null,210100,"2002-07-03",1377.413064032884,18.399999999999999,null,770100,"2002-07-03",1219.4321864514791,1.5415902529370085,"F"]
[760199,"2002-07-04",1154.0091679327747,null,null,null,null,210100,"2002-07-04",1378.3365643957954,18.39,null,770100,"2002-07-04",1220.4581801235224,1.5415902529370085,"F"]
[760199,"2002-07-05",1154.2508877829191,null,null,null,null,210100,"2002-07-05",1379.2602152943284,18.39,null,770100,"2002-07-05",1221.4850370358729,1.5415902529370085,"F"]
[760199,"2002-07-08",1154.4926582639321,null,null,null,null,210100,"2002-07-08",1380.1844851498017,18.41,null,770100,"2002-07-08",1222.512757914835,1.5415902529370085,"F"]
[760199,"2002-07-09",1154.7344793864179,null,null,null,null,210100,"2002-07-09",1381.1102991005955,18.41,null,770100,"2002-07-09",1223.5413434873242,1.5415902529370085,"F"]
[760199,"2002-07-10",1154.9763511609849,null,null,null,null,210100,"2002-07-10",1382.0367340781293,18.399999999999999,null,770100,"2002-07-10",1224.5707944808678,1.5415902529370085,"F"]
[760199,"2002-07-11",1155.2182735982417,null,null,null,null,210100,"2002-07-11",1382.9633344268593,18.399999999999999,null,770100,"2002-07-11",1225.601111623605,1.5415902529370085,"F"]
[760199,"2002-07-12",1155.4602467088009,null,null,null,null,210100,"2002-07-12",1383.8905560240592,18.39,null,770100,"2002-07-12",1226.632295644288,1.5415902529370085,"F"]
[760199,"2002-07-15",1155.7022705032764,null,null,null,null,210100,"2002-07-15",1384.8179287634621,18.39,null,770100,"2002-07-15",1227.6643472722817,1.5415902529370085,"F"]
[760199,"2002-07-16",1156.2969600098759,null,null,null,null,210100,"2002-07-16",1385.7459229538854,18.39,null,770100,"2002-07-16",1228.697267237565,1.5415902529370085,"F"]
[760199,"2002-07-17",1156.8919555257462,null,null,null,null,210100,"2002-07-17",1386.6745390117753,18.39,null,770100,"2002-07-17",1229.7310562707307,1.5415902529370085,"F"]
[760199,"2002-07-18",1157.4872572083509,null,null,null,null,210100,"2002-07-18",1387.603777353858,17.89,null,770100,"2002-07-18",1230.7657151029866,1.5415902529370085,"F"]
[760199,"2002-07-19",1158.0828652152336,null,null,null,null,210100,"2002-07-19",1388.5103266536789,17.89,null,770100,"2002-07-19",1231.8012444661554,1.5415902529370085,"F"]
[760199,"2002-07-22",1158.6787797040199,null,null,null,null,210100,"2002-07-22",1389.4174682202884,17.89,null,770100,"2002-07-22",1232.837645092676,1.5415902529370085,"F"]
[760199,"2002-07-23",1159.275000832416,null,null,null,null,210100,"2002-07-23",1390.3252024406263,17.89,null,770100,"2002-07-23",1233.874917715603,1.5415902529370085,"F"]
[760199,"2002-07-24",1159.8715287582095,null,null,null,null,210100,"2002-07-24",1391.2335297018849,17.87,null,770100,"2002-07-24",1234.9130630686079,1.5415902529370085,"F"]
[760199,"2002-07-25",1160.468363639269,null,null,null,null,210100,"2002-07-25",1392.1415043527097,17.87,null,770100,"2002-07-25",1235.9520818859801,1.5415902529370085,"F"]
[760199,"2002-07-26",1161.0655056335445,null,null,null,null,210100,"2002-07-26",1393.0500715841104,17.87,null,770100,"2002-07-26",1236.9919749026258,1.5415902529370085,"F"]
[760199,"2002-07-29",1161.662954899067,null,null,null,null,210100,"2002-07-29",1393.959231782829,17.86,null,770100,"2002-07-29",1238.0327428540702,1.5415902529370085,"F"]
[760199,"2002-07-30",1162.2607115939491,null,null,null,null,210100,"2002-07-30",1394.8685253293131,17.84,null,770100,"2002-07-30",1239.0743864764574,1.5415902529370085,"F"]
[760199,"2002-07-31",1162.8587758763847,null,null,null,null,210100,"2002-07-31",1395.7774635064734,17.87,null,770100,"2002-07-31",1240.1169065065505,1.5415902529370085,"F"]
[760199,"2002-08-01",1163.457147904649,null,null,null,null,210100,"2002-08-01",1396.6884037102564,17.829999999999998,null,770100,"2002-08-01",1241.1603036817328,1.9531669110546934,"F"]
[760199,"2002-08-02",1164.0558278370988,null,null,null,null,210100,"2002-08-02",1397.5980529007086,17.84,null,770100,"2002-08-02",1242.4549051421818,1.9531669110546934,"F"]
[760199,"2002-08-05",1164.6548158321723,null,null,null,null,210100,"2002-08-05",1398.5087697199201,17.87,null,770100,"2002-08-05",1243.7508569462864,1.9531669110546934,"F"]
[760199,"2002-08-06",1165.2541120483891,null,null,null,null,210100,"2002-08-06",1399.42149248339,17.87,null,770100,"2002-08-06",1245.048160502532,1.9531669110546934,"F"]
[760199,"2002-08-07",1165.8537166443509,null,null,null,null,210100,"2002-08-07",1400.3348109262442,17.86,null,770100,"2002-08-07",1246.3468172208745,1.9531669110546934,"F"]
[760199,"2002-08-08",1166.4536297787402,null,null,null,null,210100,"2002-08-08",1401.2482633267596,17.829999999999998,null,770100,"2002-08-08",1247.6468285127389,1.9531669110546934,"F"]
[760199,"2002-08-09",1167.0538516103215,null,null,null,null,210100,"2002-08-09",1402.1608823081817,17.829999999999998,null,770100,"2002-08-09",1248.9481957910234,1.9531669110546934,"F"]
[760199,"2002-08-12",1167.6543822979413,null,null,null,null,210100,"2002-08-12",1403.0740956692202,17.829999999999998,null,770100,"2002-08-12",1250.2509204701,1.9531669110546934,"F"]
[760199,"2002-08-13",1168.2552220005277,null,null,null,null,210100,"2002-08-13",1403.9879037969886,17.82,null,770100,"2002-08-13",1251.5550039658156,1.9531669110546934,"F"]
[760199,"2002-08-14",1168.8563708770901,null,null,null,null,210100,"2002-08-14",1404.9018437628445,17.87,null,770100,"2002-08-14",1252.8604476954936,1.9531669110546934,"F"]
[760199,"2002-08-15",1169.4578290867203,null,null,null,null,210100,"2002-08-15",1405.8187389021577,17.87,null,770100,"2002-08-15",1254.167253077936,1.9531669110546934,"F"]
[760199,"2002-08-16",1169.8021855491725,null,null,null,null,210100,"2002-08-16",1406.7362324439148,17.82,null,770100,"2002-08-16",1255.4754215334253,1.9531669110546934,"F"]
[760199,"2002-08-19",1170.1466434102133,null,null,null,null,210100,"2002-08-19",1407.6519614617864,17.82,null,770100,"2002-08-19",1256.7849544837252,1.9531669110546934,"F"]
[760199,"2002-08-20",1170.4912026997001,null,null,null,null,210100,"2002-08-20",1408.5682865826195,17.87,null,770100,"2002-08-20",1258.0958533520813,1.9531669110546934,"F"]
[760199,"2002-08-21",1170.8358634474998,null,null,null,null,210100,"2002-08-21",1409.4875745891745,17.87,null,770100,"2002-08-21",1259.4081195632252,1.9531669110546934,"F"]
[760199,"2002-08-22",1171.1806256834873,null,null,null,null,210100,"2002-08-22",1410.4074625598544,17.82,null,770100,"2002-08-22",1260.7217545433737,1.9531669110546934,"F"]
[760199,"2002-08-23",1171.5254894375466,null,null,null,null,210100,"2002-08-23",1411.3255814016823,17.809999999999999,null,770100,"2002-08-23",1262.0367597202312,1.9531669110546934,"F"]
[760199,"2002-08-26",1171.8704547395707,null,null,null,null,210100,"2002-08-26",1412.2438180514539,17.809999999999999,null,770100,"2002-08-26",1263.3531365229924,1.9531669110546934,"F"]
[760199,"2002-08-27",1172.2155216194608,null,null,null,null,210100,"2002-08-27",1413.1626521243545,17.809999999999999,null,770100,"2002-08-27",1264.6708863823408,1.9531669110546934,"F"]
[760199,"2002-08-28",1172.5606901071283,null,null,null,null,210100,"2002-08-28",1414.0820840090798,17.87,null,770100,"2002-08-28",1265.9900107304538,1.9531669110546934,"F"]
[760199,"2002-08-29",1172.9059602324912,null,null,null,null,210100,"2002-08-29",1415.0049705403874,17.829999999999998,null,770100,"2002-08-29",1267.3105110010022,1.9531669110546934,"F"]
[760199,"2002-08-30",1173.2513320254789,null,null,null,null,210100,"2002-08-30",1415.9265491276506,17.82,null,770100,"2002-08-30",1268.6323886291518,1.9531669110546934,"F"]
[760199,"2002-09-02",1173.5968055160272,null,null,null,null,210100,"2002-09-02",1416.8482606740706,17.87,null,770100,"2002-09-02",1269.9556450515661,2.3200340265810748,"F"]
[760199,"2002-09-03",1173.942380734082,null,null,null,null,210100,"2002-09-03",1417.772952522917,17.87,null,770100,"2002-09-03",1271.3893342755043,2.3200340265810748,"F"]
[760199,"2002-09-04",1174.2880577095982,null,null,null,null,210100,"2002-09-04",1418.6982478626514,17.87,null,770100,"2002-09-04",1272.8246420321836,2.3200340265810748,"F"]
[760199,"2002-09-05",1174.6338364725386,null,null,null,null,210100,"2002-09-05",1419.6241470871366,17.88,null,770100,"2002-09-05",1274.2615701488112,2.3200340265810748,"F"]
[760199,"2002-09-06",1174.9797170528759,null,null,null,null,210100,"2002-09-06",1420.5511332627013,17.89,null,770100,"2002-09-06",1275.7001204546584,2.3200340265810748,"F"]
[760199,"2002-09-09",1175.3256994805906,null,null,null,null,210100,"2002-09-09",1421.4792077290847,17.899999999999999,null,770100,"2002-09-09",1277.1402947810604,2.3200340265810748,"F"]
[760199,"2002-09-10",1175.6717837856727,null,null,null,null,210100,"2002-09-10",1422.4083576132168,17.899999999999999,null,770100,"2002-09-10",1278.5820949614208,2.3200340265810748,"F"]
[760199,"2002-09-11",1176.0179699981209,null,null,null,null,210100,"2002-09-11",1423.3381148361709,17.899999999999999,null,770100,"2002-09-11",1280.0255228312126,2.3200340265810748,"F"]
[760199,"2002-09-12",1176.3642581479423,null,null,null,null,210100,"2002-09-12",1424.2684797949337,17.899999999999999,null,770100,"2002-09-12",1281.4705802279805,2.3200340265810748,"F"]
[760199,"2002-09-13",1176.7106482651538,null,null,null,null,210100,"2002-09-13",1425.1994528867517,17.899999999999999,null,770100,"2002-09-13",1282.9172689913448,2.3200340265810748,"F"]
[760199,"2002-09-16",1177.0571403797799,null,null,null,null,210100,"2002-09-16",1426.1310345091313,17.899999999999999,null,770100,"2002-09-16",1284.3655909630011,2.3200340265810748,"F"]
[760199,"2002-09-17",1177.4592201844873,null,null,null,null,210100,"2002-09-17",1427.0632250598383,17.899999999999999,null,770100,"2002-09-17",1285.8155479867255,2.3200340265810748,"F"]
[760199,"2002-09-18",1177.8614373386606,null,null,null,null,210100,"2002-09-18",1427.9960249368987,17.899999999999999,null,770100,"2002-09-18",1287.2671419083747,2.3200340265810748,"F"]
[760199,"2002-09-19",1178.2637918892178,null,null,null,null,210100,"2002-09-19",1428.929434538599,17.899999999999999,null,770100,"2002-09-19",1288.7203745758898,2.3200340265810748,"F"]
[760199,"2002-09-20",1178.6662838830935,null,null,null,null,210100,"2002-09-20",1429.8634542634852,17.899999999999999,null,770100,"2002-09-20",1290.1752478392973,2.3200340265810748,"F"]
[760199,"2002-09-23",1179.0689133672372,null,null,null,null,210100,"2002-09-23",1430.7980845103646,17.899999999999999,null,770100,"2002-09-23",1291.6317635507137,2.3200340265810748,"F"]
[760199,"2002-09-24",1179.4716803886161,null,null,null,null,210100,"2002-09-24",1431.7333256783047,17.899999999999999,null,770100,"2002-09-24",1293.0899235643444,2.3200340265810748,"F"]
[760199,"2002-09-25",1179.8745849942122,null,null,null,null,210100,"2002-09-25",1432.6691781666343,17.899999999999999,null,770100,"2002-09-25",1294.54972973649,2.3200340265810748,"F"]
[760199,"2002-09-26",1180.2776272310236,null,null,null,null,210100,"2002-09-26",1433.605642374943,17.899999999999999,null,770100,"2002-09-26",1296.011183925546,2.3200340265810748,"F"]
[760199,"2002-09-27",1180.6808071460657,null,null,null,null,210100,"2002-09-27",1434.5427187030814,17.899999999999999,null,770100,"2002-09-27",1297.474287992005,2.3200340265810748,"F"]
[760199,"2002-09-30",1181.084124786368,null,null,null,null,210100,"2002-09-30",1435.4804075511618,17.899999999999999,null,770100,"2002-09-30",1298.9390437984612,2.3200340265810748,"F"]
[760199,"2002-10-01",1181.4875801989781,null,null,null,null,210100,"2002-10-01",1436.4187093195578,17.899999999999999,null,770100,"2002-10-01",1300.4054532096111,2.397706429881552,"F"]
[760199,"2002-10-02",1181.8911734309579,null,null,null,null,210100,"2002-10-02",1437.3576244089045,17.899999999999999,null,770100,"2002-10-02",1302.5560542610422,2.397706429881552,"F"]
[760199,"2002-10-03",1182.2949045293865,null,null,null,null,210100,"2002-10-03",1438.2971532200997,17.899999999999999,null,770100,"2002-10-03",1304.7102119608023,2.397706429881552,"F"]
[760199,"2002-10-04",1182.6987735413584,null,null,null,null,210100,"2002-10-04",1439.2372961543022,17.899999999999999,null,770100,"2002-10-04",1306.8679321908505,2.397706429881552,"F"]
[760199,"2002-10-07",1183.1027805139852,null,null,null,null,210100,"2002-10-07",1440.1780536129334,17.899999999999999,null,770100,"2002-10-07",1309.0292208428739,2.397706429881552,"F"]
[760199,"2002-10-08",1183.506925494393,null,null,null,null,210100,"2002-10-08",1441.1194259976776,17.899999999999999,null,770100,"2002-10-08",1311.1940838183023,2.397706429881552,"F"]
[760199,"2002-10-09",1183.9112085297259,null,null,null,null,210100,"2002-10-09",1442.061413710481,17.899999999999999,null,770100,"2002-10-09",1313.3625270283255,2.397706429881552,"F"]
[760199,"2002-10-10",1184.3156296671423,null,null,null,null,210100,"2002-10-10",1443.0040171535529,17.899999999999999,null,770100,"2002-10-10",1315.53455639391,2.397706429881552,"F"]
[760199,"2002-10-11",1184.720188953818,null,null,null,null,210100,"2002-10-11",1443.9472367293656,17.899999999999999,null,770100,"2002-10-11",1317.710177845813,2.397706429881552,"F"]
[760199,"2002-10-14",1185.1248864369445,null,null,null,null,210100,"2002-10-14",1444.8910728406538,17.899999999999999,null,770100,"2002-10-14",1319.8893973246006,2.397706429881552,"F"]
[760199,"2002-10-15",1185.529722163729,null,null,null,null,210100,"2002-10-15",1445.8355258904162,20.9,null,770100,"2002-10-15",1322.0722207806646,2.397706429881552,"F"]
[760199,"2002-10-16",1186.2008767657201,null,null,null,null,210100,"2002-10-16",1446.924861750688,20.9,null,770100,"2002-10-16",1324.2586541742348,2.397706429881552,"F"]
[760199,"2002-10-17",1186.8724113231785,null,null,null,null,210100,"2002-10-17",1448.0150183492767,20.9,null,770100,"2002-10-17",1326.4487034754004,2.397706429881552,"F"]
[760199,"2002-10-18",1187.5443260512059,null,null,null,null,210100,"2002-10-18",1449.1059963045518,20.9,null,770100,"2002-10-18",1328.6423746641228,2.397706429881552,"F"]
[760199,"2002-10-21",1188.2166211650247,null,null,null,null,210100,"2002-10-21",1450.1977962353476,20.9,null,770100,"2002-10-21",1330.8396737302533,2.397706429881552,"F"]
[760199,"2002-10-22",1188.8892968799796,null,null,null,null,210100,"2002-10-22",1451.2904187609652,20.9,null,770100,"2002-10-22",1333.0406066735491,2.397706429881552,"F"]
[760199,"2002-10-23",1189.5623534115382,null,null,null,null,210100,"2002-10-23",1452.3838645011724,20.9,null,770100,"2002-10-23",1335.2451795036893,2.397706429881552,"F"]
[760199,"2002-10-24",1190.2357909752882,null,null,null,null,210100,"2002-10-24",1453.4781340762036,20.9,null,770100,"2002-10-24",1337.4533982402929,2.397706429881552,"F"]
[760199,"2002-10-25",1190.909609786941,null,null,null,null,210100,"2002-10-25",1454.5732281067608,20.9,null,770100,"2002-10-25",1339.6652689129328,2.397706429881552,"F"]
[760199,"2002-10-28",1191.5838100623293,null,null,null,null,210100,"2002-10-28",1455.6691472140133,20.9,null,770100,"2002-10-28",1341.8807975611546,2.397706429881552,"F"]
[760199,"2002-10-29",1192.2583920174084,null,null,null,null,210100,"2002-10-29",1456.7658920195991,20.9,null,770100,"2002-10-29",1344.0999902344915,2.397706429881552,"F"]
[760199,"2002-10-30",1192.9333558682549,null,null,null,null,210100,"2002-10-30",1457.8634631456234,20.9,null,770100,"2002-10-30",1346.3228529924816,2.397706429881552,"F"]
[760199,"2002-10-31",1193.6087018310693,null,null,null,null,210100,"2002-10-31",1458.9618612146612,20.9,null,770100,"2002-10-31",1348.5493919046837,2.397706429881552,"F"]
[760199,"2002-11-01",1194.284430122173,null,null,null,null,210100,"2002-11-01",1460.0610868497563,20.9,null,770100,"2002-11-01",1350.7796130506952,3.8737272069070849,"F"]
[760199,"2002-11-04",1194.9605409580108,null,null,null,null,210100,"2002-11-04",1461.1611406744216,20.9,null,770100,"2002-11-04",1354.2011434144094,3.8737272069070849,"F"]
[760199,"2002-11-05",1195.63703455515,null,null,null,null,210100,"2002-11-05",1462.2620233126399,20.9,null,770100,"2002-11-05",1357.6313405287297,3.8737272069070849,"F"]
[760199,"2002-11-06",1196.3139111302794,null,null,null,null,210100,"2002-11-06",1463.3637353888644,20.9,null,770100,"2002-11-06",1361.070226346571,3.8737272069070849,"F"]
[760199,"2002-11-07",1196.9911709002122,null,null,null,null,210100,"2002-11-07",1464.4662775280185,20.9,null,770100,"2002-11-07",1364.5178228764555,3.8737272069070849,"F"]
[760199,"2002-11-08",1197.6688140818831,null,null,null,null,210100,"2002-11-08",1465.5696503554966,20.9,null,770100,"2002-11-08",1367.9741521826529,3.8737272069070849,"F"]
[760199,"2002-11-11",1198.3468408923497,null,null,null,null,210100,"2002-11-11",1466.673854497164,20.9,null,770100,"2002-11-11",1371.4392363853219,3.8737272069070849,"F"]
[760199,"2002-11-12",1199.025251548793,null,null,null,null,210100,"2002-11-12",1467.7788905793579,20.9,null,770100,"2002-11-12",1374.9130976606514,3.8737272069070849,"F"]
[760199,"2002-11-13",1199.704046268517,null,null,null,null,210100,"2002-11-13",1468.8847592288871,20.9,null,770100,"2002-11-13",1378.3957582410033,3.8737272069070849,"F"]
[760199,"2002-11-14",1200.3832252689479,null,null,null,null,210100,"2002-11-14",1469.9914610730332,20.9,null,770100,"2002-11-14",1381.8872404150532,3.8737272069070849,"F"]
[760199,"2002-11-18",1201.0627887676358,null,null,null,null,210100,"2002-11-18",1471.0989967395496,20.9,null,770100,"2002-11-18",1385.3875665279347,3.8737272069070849,"F"]
[760199,"2002-11-19",1202.8510078972354,null,null,null,null,210100,"2002-11-19",1472.2073668566632,20.9,null,770100,"2002-11-19",1388.8967589813817,3.8737272069070849,"F"]
[760199,"2002-11-20",1204.6418894418937,null,null,null,null,210100,"2002-11-20",1473.3165720530742,20.9,null,770100,"2002-11-20",1392.4148402338715,3.8737272069070849,"F"]
[760199,"2002-11-21",1206.4354373655849,null,null,null,null,210100,"2002-11-21",1474.4266129579562,21.9,null,770100,"2002-11-21",1395.9418328007691,3.8737272069070849,"F"]
[760199,"2002-11-22",1208.2316556381847,null,null,null,null,210100,"2002-11-22",1475.5857334397328,21.9,null,770100,"2002-11-22",1399.4777592544708,3.8737272069070849,"F"]
[760199,"2002-11-25",1210.0305482354793,null,null,null,null,210100,"2002-11-25",1476.7457651640766,21.9,null,770100,"2002-11-25",1403.0226422245489,3.8737272069070849,"F"]
[760199,"2002-11-26",1211.8321191391744,null,null,null,null,210100,"2002-11-26",1477.9067088473601,21.9,null,770100,"2002-11-26",1406.5765043978965,3.8737272069070849,"F"]
[760199,"2002-11-27",1213.6363723369038,null,null,null,null,210100,"2002-11-27",1479.0685652065204,21.9,null,770100,"2002-11-27",1410.139368518873,3.8737272069070849,"F"]
[760199,"2002-11-28",1215.4433118222387,null,null,null,null,210100,"2002-11-28",1480.2313349590572,21.9,null,770100,"2002-11-28",1413.7112573894483,3.8737272069070849,"F"]
[760199,"2002-11-29",1217.2529415946958,null,null,null,null,210100,"2002-11-29",1481.3950188230351,21.9,null,770100,"2002-11-29",1417.2921938693516,3.8737272069070849,"F"]
[760199,"2002-12-02",1219.065265659747,null,null,null,null,210100,"2002-12-02",1482.5596175170829,21.9,null,770100,"2002-12-02",1420.8822008762143,5.1897872271846168,"F"]
[760199,"2002-12-03",1220.8802880288272,null,null,null,null,210100,"2002-12-03",1483.7251317603937,21.9,null,770100,"2002-12-03",1423.3743819921162,5.1897872271846168,"F"]
[760199,"2002-12-04",1222.6980127193442,null,null,null,null,210100,"2002-12-04",1484.891562272727,21.9,null,770100,"2002-12-04",1425.8709343125488,5.1897872271846168,"F"]
[760199,"2002-12-05",1224.518443754687,null,null,null,null,210100,"2002-12-05",1486.0589097744078,21.9,null,770100,"2002-12-05",1428.3718655044631,5.1897872271846168,"F"]
[760199,"2002-12-06",1226.3415851642353,null,null,null,null,210100,"2002-12-06",1487.2271749863269,21.9,null,770100,"2002-12-06",1430.8771832482569,5.1897872271846168,"F"]
[760199,"2002-12-09",1228.1674409833672,null,null,null,null,210100,"2002-12-09",1488.3963586299421,21.9,null,770100,"2002-12-09",1433.3868952377989,5.1897872271846168,"F"]
[760199,"2002-12-10",1229.9960152534695,null,null,null,null,210100,"2002-12-10",1489.5664614272789,21.9,null,770100,"2002-12-10",1435.9010091804537,5.1897872271846168,"F"]
[760199,"2002-12-11",1231.827312021946,null,null,null,null,210100,"2002-12-11",1490.73748410093,21.9,null,770100,"2002-12-11",1438.4195327971031,5.1897872271846168,"F"]
[760199,"2002-12-12",1233.6613353422265,null,null,null,null,210100,"2002-12-12",1491.9094273740559,21.9,null,770100,"2002-12-12",1440.9424738221724,5.1897872271846168,"F"]
[760199,"2002-12-13",1235.4980892737756,null,null,null,null,210100,"2002-12-13",1493.082291970386,21.9,null,770100,"2002-12-13",1443.4698400036516,5.1897872271846168,"F"]
[760199,"2002-12-16",1237.3375778821023,null,null,null,null,210100,"2002-12-16",1494.2560786142183,21.9,null,770100,"2002-12-16",1446.0016391031213,5.1897872271846168,"F"]
[760199,"2002-12-17",1238.6238624752441,null,null,null,null,210100,"2002-12-17",1495.4307880304207,21.9,null,770100,"2002-12-17",1448.5378788957753,5.1897872271846168,"F"]
[760199,"2002-12-18",1239.9114842362567,null,null,null,null,210100,"2002-12-18",1496.6064209444307,21.9,null,770100,"2002-12-18",1451.0785671704448,5.1897872271846168,"F"]
[760199,"2002-12-19",1241.2004445552043,null,null,null,null,210100,"2002-12-19",1497.782978082256,24.9,null,770100,"2002-12-19",1453.6237117296221,5.1897872271846168,"F"]
[760199,"2002-12-20",1242.4907448235956,null,null,null,null,210100,"2002-12-20",1499.1050711170094,24.9,null,770100,"2002-12-20",1456.1733203894853,5.1897872271846168,"F"]
[760199,"2002-12-23",1243.7823864343866,null,null,null,null,210100,"2002-12-23",1500.4283311632842,24.9,null,770100,"2002-12-23",1458.7274009799221,5.1897872271846168,"F"]
[760199,"2002-12-24",1245.0753707819806,null,null,null,null,210100,"2002-12-24",1501.7527592512022,24.9,null,770100,"2002-12-24",1461.2859613445523,5.1897872271846168,"F"]
[760199,"2002-12-26",1246.3696992622315,null,null,null,null,210100,"2002-12-26",1503.078356411793,24.9,null,770100,"2002-12-26",1463.8490093407549,5.1897872271846168,"F"]
[760199,"2002-12-27",1247.6653732724428,null,null,null,null,210100,"2002-12-27",1504.4051236769978,24.9,null,770100,"2002-12-27",1466.4165528396886,5.1897872271846168,"F"]
[760199,"2002-12-30",1248.9623942113717,null,null,null,null,210100,"2002-12-30",1505.7330620796674,24.9,null,770100,"2002-12-30",1468.9885997263198,5.1897872271846168,"F"]
[760199,"2002-12-31",1250.2607634792294,null,null,null,null,210100,"2002-12-31",1507.0621726535651,24.9,null,770100,"2002-12-31",1471.565157899443,5.1897872271846168,"F"]
[760199,"2003-01-02",1251.5604824776822,null,null,null,null,210100,"2003-01-02",1508.3924564333663,24.9,null,770100,"2003-01-02",1474.1462352717081,3.7486594147387864,"F"]
[760199,"2003-01-03",1252.8615526098538,null,null,null,null,210100,"2003-01-03",1509.7239144546602,24.9,null,770100,"2003-01-03",1475.6891287166827,3.7486594147387864,"F"]
[760199,"2003-01-06",1254.1639752803269,null,null,null,null,210100,"2003-01-06",1511.0565477539492,24.9,null,770100,"2003-01-06",1477.2336370083572,3.7486594147387864,"F"]
[760199,"2003-01-07",1255.4677518951435,null,null,null,null,210100,"2003-01-07",1512.3903573686516,24.9,null,770100,"2003-01-07",1478.7797618368863,3.7486594147387864,"F"]
[760199,"2003-01-08",1256.7728838618077,null,null,null,null,210100,"2003-01-08",1513.725344337101,24.9,null,770100,"2003-01-08",1480.3275048941948,3.7486594147387864,"F"]
[760199,"2003-01-09",1258.0793725892872,null,null,null,null,210100,"2003-01-09",1515.0615096985473,24.9,null,770100,"2003-01-09",1481.8768678739787,3.7486594147387864,"F"]
[760199,"2003-01-10",1259.3872194880141,null,null,null,null,210100,"2003-01-10",1516.3988544931583,24.9,null,770100,"2003-01-10",1483.4278524717049,3.7486594147387864,"F"]
[760199,"2003-01-13",1260.6964259698859,null,null,null,null,210100,"2003-01-13",1517.7373797620196,24.9,null,770100,"2003-01-13",1484.9804603846164,3.7486594147387864,"F"]
[760199,"2003-01-14",1262.0069934482692,null,null,null,null,210100,"2003-01-14",1519.0770865471354,24.9,null,770100,"2003-01-14",1486.5346933117321,3.7486594147387864,"F"]
[760199,"2003-01-15",1263.3189233379992,null,null,null,null,210100,"2003-01-15",1520.4179758914306,24.9,null,770100,"2003-01-15",1488.0905529538493,3.7486594147387864,"F"]
[760199,"2003-01-16",1264.5418023707757,null,null,null,null,210100,"2003-01-16",1521.7600488387502,24.9,null,770100,"2003-01-16",1489.6480410135455,3.7486594147387864,"F"]
[760199,"2003-01-17",1265.7658651372094,null,null,null,null,210100,"2003-01-17",1523.1033064338601,24.9,null,770100,"2003-01-17",1491.2071591951794,3.7486594147387864,"F"]
[760199,"2003-01-20",1266.9911127831408,null,null,null,null,210100,"2003-01-20",1524.4477497224493,24.9,null,770100,"2003-01-20",1492.7679092048943,3.7486594147387864,"F"]
[760199,"2003-01-21",1268.2175464555212,null,null,null,null,210100,"2003-01-21",1525.7933797511294,24.9,null,770100,"2003-01-21",1494.3302927506193,3.7486594147387864,"F"]
[760199,"2003-01-22",1269.4451673024109,null,null,null,null,210100,"2003-01-22",1527.1401975674357,24.9,null,770100,"2003-01-22",1495.8943115420707,3.7486594147387864,"F"]
[760199,"2003-01-23",1270.6739764729821,null,null,null,null,210100,"2003-01-23",1528.4882042198285,25.4,null,770100,"2003-01-23",1497.4599672907541,3.7486594147387864,"F"]
[760199,"2003-01-24",1271.9039751175189,null,null,null,null,210100,"2003-01-24",1529.8616578654942,25.4,null,770100,"2003-01-24",1499.0272617099672,3.7486594147387864,"F"]
[760199,"2003-01-27",1273.1351643874198,null,null,null,null,210100,"2003-01-27",1531.2363456554024,25.4,null,770100,"2003-01-27",1500.5961965147997,3.7486594147387864,"F"]
[760199,"2003-01-28",1274.3675454351971,null,null,null,null,210100,"2003-01-28",1532.6122686985177,25.4,null,770100,"2003-01-28",1502.1667734221378,3.7486594147387864,"F"]
[760199,"2003-01-29",1275.6011194144789,null,null,null,null,210100,"2003-01-29",1533.9894281048021,25.4,null,770100,"2003-01-29",1503.7389941506631,3.7486594147387864,"F"]
[760199,"2003-01-30",1276.8358874800094,null,null,null,null,210100,"2003-01-30",1535.3678249852142,25.39,null,770100,"2003-01-30",1505.3128604208573,3.7486594147387864,"F"]
[760199,"2003-01-31",1278.0718507876518,null,null,null,null,210100,"2003-01-31",1536.7469844876853,25.38,null,770100,"2003-01-31",1506.8883739550024,3.7486594147387864,"F"]
[760199,"2003-02-03",1279.3090104943874,null,null,null,null,210100,"2003-02-03",1538.1268910749361,25.38,null,770100,"2003-02-03",1508.4655364771829,2.3280798325377328,"F"]
[760199,"2003-02-04",1280.5473677583173,null,null,null,null,210100,"2003-02-04",1539.5080367355081,25.4,null,770100,"2003-02-04",1510.1704186406889,2.3280798325377328,"F"]
[760199,"2003-02-05",1281.7869237386642,null,null,null,null,210100,"2003-02-05",1540.8913924720773,25.39,null,770100,"2003-02-05",1511.877227678307,2.3280798325377328,"F"]
[760199,"2003-02-06",1283.0276795957727,null,null,null,null,210100,"2003-02-06",1542.2755135742793,25.38,null,770100,"2003-02-06",1513.5859657678091,2.3280798325377328,"F"]
[760199,"2003-02-07",1284.2696364911101,null,null,null,null,210100,"2003-02-07",1543.6603844489382,25.37,null,770100,"2003-02-07",1515.2966350894274,2.3280798325377328,"F"]
[760199,"2003-02-10",1285.5127955872683,null,null,null,null,210100,"2003-02-10",1545.0460048832274,25.36,null,770100,"2003-02-10",1517.0092378258598,2.3280798325377328,"F"]
[760199,"2003-02-11",1286.7571580479653,null,null,null,null,210100,"2003-02-11",1546.4323746634093,25.35,null,770100,"2003-02-11",1518.7237761622696,2.3280798325377328,"F"]
[760199,"2003-02-12",1288.0027250380444,null,null,null,null,210100,"2003-02-12",1547.8195090391584,25.34,null,770100,"2003-02-12",1520.4402522862904,2.3280798325377328,"F"]
[760199,"2003-02-13",1289.2494977234771,null,null,null,null,210100,"2003-02-13",1549.2073923583284,25.32,null,770100,"2003-02-13",1522.1586683880287,2.3280798325377328,"F"]
[760199,"2003-02-14",1290.4974772713638,null,null,null,null,210100,"2003-02-14",1550.5955441501774,25.33,null,770100,"2003-02-14",1523.8790266600652,2.3280798325377328,"F"]
[760199,"2003-02-17",1291.7466648499337,null,null,null,null,210100,"2003-02-17",1551.9854204661765,25.32,null,770100,"2003-02-17",1525.6013292974599,2.3280798325377328,"F"]
[760199,"2003-02-18",1292.8652494306739,null,null,null,null,210100,"2003-02-18",1553.3760614823309,25.29,null,770100,"2003-02-18",1527.3255784977528,2.3280798325377328,"F"]
[760199,"2003-02-19",1293.9848026467498,null,null,null,null,210100,"2003-02-19",1554.7664728612033,25.3,null,770100,"2003-02-19",1529.0517764609679,2.3280798325377328,"F"]
[760199,"2003-02-20",1295.1053253369482,null,null,null,null,210100,"2003-02-20",1556.1586107610033,26.26,null,770100,"2003-02-20",1530.779925389616,2.3280798325377328,"F"]
[760199,"2003-02-21",1296.2268183407832,null,null,null,null,210100,"2003-02-21",1557.5991779101569,26.29,null,770100,"2003-02-21",1532.5100274886963,2.3280798325377328,"F"]
[760199,"2003-02-24",1297.3492824984951,null,null,null,null,210100,"2003-02-24",1559.042542764359,26.32,null,770100,"2003-02-24",1534.2420849657012,2.3280798325377328,"F"]
[760199,"2003-02-25",1298.4727186510518,null,null,null,null,210100,"2003-02-25",1560.4887262174527,26.31,null,770100,"2003-02-25",1535.9761000306173,2.3280798325377328,"F"]
[760199,"2003-02-26",1299.5971276401499,null,null,null,null,210100,"2003-02-26",1561.9357518083868,26.29,null,770100,"2003-02-26",1537.7120748959292,2.3280798325377328,"F"]
[760199,"2003-02-27",1300.7225103082146,null,null,null,null,210100,"2003-02-27",1563.3831351921574,26.27,null,770100,"2003-02-27",1539.450011776622,2.3280798325377328,"F"]
[760199,"2003-02-28",1301.8488674984005,null,null,null,null,210100,"2003-02-28",1564.8308748768393,26.28,null,770100,"2003-02-28",1541.1899128901841,2.3280798325377328,"F"]
[760199,"2003-03-05",1302.9762000545925,null,null,null,null,210100,"2003-03-05",1566.2804559577817,26.29,null,770100,"2003-03-05",1542.9317804566108,2.2848545854033286,"F"]
[760199,"2003-03-06",1304.1045088214062,null,null,null,null,210100,"2003-03-06",1567.7318654050994,26.28,null,770100,"2003-03-06",1544.1685372952099,2.2848545854033286,"F"]
[760199,"2003-03-07",1305.2337946441885,null,null,null,null,210100,"2003-03-07",1569.1841338186175,26.29,null,770100,"2003-03-07",1545.4062854721797,2.2848545854033286,"F"]
[760199,"2003-03-10",1306.3640583690185,null,null,null,null,210100,"2003-03-10",1570.6382339880618,26.29,null,770100,"2003-03-10",1546.6450257821409,2.2848545854033286,"F"]
[760199,"2003-03-11",1307.4953008427076,null,null,null,null,210100,"2003-03-11",1572.0936816139692,26.3,null,770100,"2003-03-11",1547.8847590203502,2.2848545854033286,"F"]
[760199,"2003-03-12",1308.6275229128012,null,null,null,null,210100,"2003-03-12",1573.5509810149517,26.3,null,770100,"2003-03-12",1549.1254859827018,2.2848545854033286,"F"]
[760199,"2003-03-13",1309.7607254275779,null,null,null,null,210100,"2003-03-13",1575.009631303333,26.31,null,770100,"2003-03-13",1550.3672074657281,2.2848545854033286,"F"]
[760199,"2003-03-14",1310.8949092360513,null,null,null,null,210100,"2003-03-14",1576.4701219843441,26.31,null,770100,"2003-03-14",1551.6099242666003,2.2848545854033286,"F"]
[760199,"2003-03-17",1312.0300751879699,null,null,null,null,210100,"2003-03-17",1577.9319669637591,26.32,null,770100,"2003-03-17",1552.8536371831278,2.2848545854033286,"F"]
[760199,"2003-03-18",1312.7941811048677,null,null,null,null,210100,"2003-03-18",1579.3956724356342,26.32,null,770100,"2003-03-18",1554.0983470137605,2.2848545854033286,"F"]
[760199,"2003-03-19",1313.5587320251716,null,null,null,null,210100,"2003-03-19",1580.8607356553421,26.34,null,770100,"2003-03-19",1555.3440545575872,2.2848545854033286,"F"]
[760199,"2003-03-20",1314.3237282080445,null,null,null,null,210100,"2003-03-20",1582.3281380159995,26.34,null,770100,"2003-03-20",1556.5907606143378,2.2848545854033286,"F"]
[760199,"2003-03-21",1315.0891699128003,null,null,null,null,210100,"2003-03-21",1583.7969024635502,26.35,null,770100,"2003-03-21",1557.8384659843837,2.2848545854033286,"F"]
[760199,"2003-03-24",1315.8550573989044,null,null,null,null,210100,"2003-03-24",1585.2675370773327,26.33,null,770100,"2003-03-24",1559.0871714687366,2.2848545854033286,"F"]
[760199,"2003-03-25",1316.6213909259727,null,null,null,null,210100,"2003-03-25",1586.7385385303373,26.33,null,770100,"2003-03-25",1560.3368778690517,2.2848545854033286,"F"]
[760199,"2003-03-26",1317.3881707537723,null,null,null,null,210100,"2003-03-26",1588.2109049550106,26.34,null,770100,"2003-03-26",1561.5875859876257,2.2848545854033286,"F"]
[760199,"2003-03-27",1318.1553971422225,null,null,null,null,210100,"2003-03-27",1589.685129963317,26.33,null,770100,"2003-03-27",1562.8392966273989,2.2848545854033286,"F"]
[760199,"2003-03-28",1318.9230703513924,null,null,null,null,210100,"2003-03-28",1591.1602305891126,26.32,null,770100,"2003-03-28",1564.0920105919547,2.2848545854033286,"F"]
[760199,"2003-03-31",1319.6911906415039,null,null,null,null,210100,"2003-03-31",1592.6362067306093,26.32,null,770100,"2003-03-31",1565.3457286855214,2.2848545854033286,"F"]
[760199,"2003-04-01",1320.45975827293,null,null,null,null,210100,"2003-04-01",1594.1135520023347,26.32,null,770100,"2003-04-01",1566.6004517129718,1.5340063349629451,"F"]
[760199,"2003-04-02",1321.2287735061955,null,null,null,null,210100,"2003-04-02",1595.5922676743075,26.31,null,770100,"2003-04-02",1567.3203134880571,1.5340063349629451,"F"]
[760199,"2003-04-03",1321.998236601976,null,null,null,null,210100,"2003-04-03",1597.071844428199,26.31,null,770100,"2003-04-03",1568.0405060437026,1.5340063349629451,"F"]
[760199,"2003-04-04",1322.7681478211009,null,null,null,null,210100,"2003-04-04",1598.5527931788188,26.32,null,770100,"2003-04-04",1568.7610295319043,1.5340063349629451,"F"]
[760199,"2003-04-07",1323.5385074245492,null,null,null,null,210100,"2003-04-07",1600.0356267352993,26.32,null,770100,"2003-04-07",1569.481884104727,1.5340063349629451,"F"]
[760199,"2003-04-08",1324.3093156734533,null,null,null,null,210100,"2003-04-08",1601.5198357830152,26.32,null,770100,"2003-04-08",1570.2030699143063,1.5340063349629451,"F"]
[760199,"2003-04-09",1325.0805728290975,null,null,null,null,210100,"2003-04-09",1603.0054215978857,26.32,null,770100,"2003-04-09",1570.9245871128473,1.5340063349629451,"F"]
[760199,"2003-04-10",1325.8522791529176,null,null,null,null,210100,"2003-04-10",1604.4923854570141,26.32,null,770100,"2003-04-10",1571.646435852625,1.5340063349629451,"F"]
[760199,"2003-04-11",1326.6244349065028,null,null,null,null,210100,"2003-04-11",1605.9807286386879,26.32,null,770100,"2003-04-11",1572.3686162859844,1.5340063349629451,"F"]
[760199,"2003-04-14",1327.3970403515939,null,null,null,null,210100,"2003-04-14",1607.4704524223803,26.32,null,770100,"2003-04-14",1573.091128565341,1.5340063349629451,"F"]
[760199,"2003-04-15",1328.1700957500836,null,null,null,null,210100,"2003-04-15",1608.9615580887516,26.32,null,770100,"2003-04-15",1573.8139728431793,1.5340063349629451,"F"]
[760199,"2003-04-16",1328.8450153176191,null,null,null,null,210100,"2003-04-16",1610.4540469196504,26.32,null,770100,"2003-04-16",1574.5371492720553,1.5340063349629451,"F"]
[760199,"2003-04-17",1329.5202778505802,null,null,null,null,210100,"2003-04-17",1611.9479201981135,26.32,null,770100,"2003-04-17",1575.2606580045933,1.5340063349629451,"F"]
[760199,"2003-04-22",1330.1958835232481,null,null,null,null,210100,"2003-04-22",1613.4431792083683,26.32,null,770100,"2003-04-22",1575.9844991934899,1.5340063349629451,"F"]
[760199,"2003-04-23",1330.8718325099912,null,null,null,null,210100,"2003-04-23",1614.9398252358337,26.32,null,770100,"2003-04-23",1576.7086729915095,1.5340063349629451,"F"]
[760199,"2003-04-24",1331.5481249852673,null,null,null,null,210100,"2003-04-24",1616.4378595671208,26.32,null,770100,"2003-04-24",1577.4331795514884,1.5340063349629451,"F"]
[760199,"2003-04-25",1332.2247611236232,null,null,null,null,210100,"2003-04-25",1617.9372834900337,26.32,null,770100,"2003-04-25",1578.1580190263328,1.5340063349629451,"F"]
[760199,"2003-04-28",1332.9017410996928,null,null,null,null,210100,"2003-04-28",1619.4380982935716,26.32,null,770100,"2003-04-28",1578.8831915690184,1.5340063349629451,"F"]
[760199,"2003-04-29",1333.5790650882004,null,null,null,null,210100,"2003-04-29",1620.9403052679297,26.32,null,770100,"2003-04-29",1579.6086973325921,1.5340063349629451,"F"]
[760199,"2003-04-30",1334.2567332639585,null,null,null,null,210100,"2003-04-30",1622.4439057044992,26.32,null,770100,"2003-04-30",1580.3345364701711,1.5340063349629451,"F"]
[760199,"2003-05-02",1334.9347458018688,null,null,null,null,210100,"2003-05-02",1623.9489008958699,26.32,null,770100,"2003-05-02",1581.0607091349423,0.92303416650743042,"F"]
[760199,"2003-05-05",1335.6131028769207,null,null,null,null,210100,"2003-05-05",1625.4552921358299,26.32,null,770100,"2003-05-05",1580.8622039824577,0.92303416650743042,"F"]
[760199,"2003-05-06",1336.2918046641937,null,null,null,null,210100,"2003-05-06",1626.963080719368,26.32,null,770100,"2003-05-06",1580.6637237526695,0.92303416650743042,"F"]
[760199,"2003-05-07",1336.9708513388562,null,null,null,null,210100,"2003-05-07",1628.4722679426741,26.32,null,770100,"2003-05-07",1580.465268442448,0.92303416650743042,"F"]
[760199,"2003-05-08",1337.6502430761648,null,null,null,null,210100,"2003-05-08",1629.9828551031401,26.32,null,770100,"2003-05-08",1580.266838048665,0.92303416650743042,"F"]
[760199,"2003-05-09",1338.329980051466,null,null,null,null,210100,"2003-05-09",1631.4948434993623,26.32,null,770100,"2003-05-09",1580.0684325681918,0.92303416650743042,"F"]
[760199,"2003-05-12",1339.0100624401946,null,null,null,null,210100,"2003-05-12",1633.0082344311406,26.32,null,770100,"2003-05-12",1579.8700519979009,0.92303416650743042,"F"]
[760199,"2003-05-13",1339.6904904178757,null,null,null,null,210100,"2003-05-13",1634.5230291994815,26.32,null,770100,"2003-05-13",1579.6716963346644,0.92303416650743042,"F"]
[760199,"2003-05-14",1340.3712641601228,null,null,null,null,210100,"2003-05-14",1636.0392291065971,26.32,null,770100,"2003-05-14",1579.4733655753553,0.92303416650743042,"F"]
[760199,"2003-05-15",1341.0523838426379,null,null,null,null,210100,"2003-05-15",1637.5568354559084,26.32,null,770100,"2003-05-15",1579.275059716847,0.92303416650743042,"F"]
[760199,"2003-05-16",1341.4231912728803,null,null,null,null,210100,"2003-05-16",1639.0758495520456,26.32,null,770100,"2003-05-16",1579.0767787560133,0.92303416650743042,"F"]
[760199,"2003-05-19",1341.7941012331601,null,null,null,null,210100,"2003-05-19",1640.5962727008484,26.32,null,770100,"2003-05-19",1578.8785226897276,0.92303416650743042,"F"]
[760199,"2003-05-20",1342.1651137518261,null,null,null,null,210100,"2003-05-20",1642.1181062093685,26.32,null,770100,"2003-05-20",1578.6802915148648,0.92303416650743042,"F"]
[760199,"2003-05-21",1342.5362288572371,null,null,null,null,210100,"2003-05-21",1643.6413513858695,26.31,null,770100,"2003-05-21",1578.4820852282999,0.92303416650743042,"F"]
[760199,"2003-05-22",1342.9074465777587,null,null,null,null,210100,"2003-05-22",1645.165483574596,26.31,null,770100,"2003-05-22",1578.2839038269078,0.92303416650743042,"F"]
[760199,"2003-05-23",1343.2787669417646,null,null,null,null,210100,"2003-05-23",1646.6910290758597,26.3,null,770100,"2003-05-23",1578.0857473075641,0.92303416650743042,"F"]
[760199,"2003-05-26",1343.6501899776354,null,null,null,null,210100,"2003-05-26",1648.2174787259924,26.29,null,770100,"2003-05-26",1577.8876156671454,0.92303416650743042,"F"]
[760199,"2003-05-27",1344.0217157137615,null,null,null,null,210100,"2003-05-27",1649.7448159348287,26.28,null,770100,"2003-05-27",1577.6895089025272,0.92303416650743042,"F"]
[760199,"2003-05-28",1344.3933441785393,null,null,null,null,210100,"2003-05-28",1651.2730570450699,26.28,null,770100,"2003-05-28",1577.4914270105869,0.92303416650743042,"F"]
[760199,"2003-05-29",1344.7650754003739,null,null,null,null,210100,"2003-05-29",1652.8027138414639,26.27,null,770100,"2003-05-29",1577.2933699882017,0.92303416650743042,"F"]
[760199,"2003-05-30",1345.1369094076779,null,null,null,null,210100,"2003-05-30",1654.3332587385623,26.27,null,770100,"2003-05-30",1577.0953378322488,0.92303416650743042,"F"]
[760199,"2003-06-02",1345.5088462288727,null,null,null,null,210100,"2003-06-02",1655.8652209661523,26.26,null,770100,"2003-06-02",1576.8973305396064,-0.26332819298341414,"F"]
[760199,"2003-06-03",1345.8808858923862,null,null,null,null,210100,"2003-06-03",1657.3980885185049,26.26,null,770100,"2003-06-03",1576.1033182334099,-0.26332819298341414,"F"]
[760199,"2003-06-04",1346.2530284266547,null,null,null,null,210100,"2003-06-04",1658.9323750770081,26.26,null,770100,"2003-06-04",1575.3097057348168,-0.26332819298341414,"F"]
[760199,"2003-06-05",1346.6252738601229,null,null,null,null,210100,"2003-06-05",1660.4680819552643,26.26,null,770100,"2003-06-05",1574.5164928425127,-0.26332819298341414,"F"]
[760199,"2003-06-06",1346.9976222212431,null,null,null,null,210100,"2003-06-06",1662.0052104680917,26.27,null,770100,"2003-06-06",1573.7236793552843,-0.26332819298341414,"F"]
[760199,"2003-06-09",1347.3700735384743,null,null,null,null,210100,"2003-06-09",1663.5442771531416,26.27,null,770100,"2003-06-09",1572.9312650720201,-0.26332819298341414,"F"]
[760199,"2003-06-10",1347.7426278402856,null,null,null,null,210100,"2003-06-10",1665.0847690601138,26.27,null,770100,"2003-06-10",1572.1392497917095,-0.26332819298341414,"F"]
[760199,"2003-06-11",1348.1152851551519,null,null,null,null,210100,"2003-06-11",1666.6266875088065,26.27,null,770100,"2003-06-11",1571.3476333134433,-0.26332819298341414,"F"]
[760199,"2003-06-12",1348.4880455115569,null,null,null,null,210100,"2003-06-12",1668.1700338202404,26.26,null,770100,"2003-06-12",1570.5564154364135,-0.26332819298341414,"F"]
[760199,"2003-06-13",1348.8609089379922,null,null,null,null,210100,"2003-06-13",1669.7142921839484,26.26,null,770100,"2003-06-13",1569.7655959599131,-0.26332819298341414,"F"]
[760199,"2003-06-16",1349.2338754629575,null,null,null,null,210100,"2003-06-16",1671.2599800985085,26.26,null,770100,"2003-06-16",1568.975174683336,-0.26332819298341414,"F"]
[760199,"2003-06-17",1349.1325409769327,null,null,null,null,210100,"2003-06-17",1672.8070988872853,26.26,null,770100,"2003-06-17",1568.1851514061777,-0.26332819298341414,"F"]
[760199,"2003-06-18",1349.0312141016552,null,null,null,null,210100,"2003-06-18",1674.3556498748671,26.25,null,770100,"2003-06-18",1567.395525928034,-0.26332819298341414,"F"]
[760199,"2003-06-20",1348.9298948365533,null,null,null,null,210100,"2003-06-20",1675.9050985932613,25.76,null,770100,"2003-06-20",1566.6062980486017,-0.26332819298341414,"F"]
[760199,"2003-06-23",1348.8285831810556,null,null,null,null,210100,"2003-06-23",1677.4301051967773,25.76,null,770100,"2003-06-23",1565.8174675676789,-0.26332819298341414,"F"]
[760199,"2003-06-24",1348.7272791345904,null,null,null,null,210100,"2003-06-24",1678.9564994953021,25.76,null,770100,"2003-06-24",1565.0290342851642,-0.26332819298341414,"F"]
[760199,"2003-06-25",1348.6259826965863,null,null,null,null,210100,"2003-06-25",1680.4842827515829,25.76,null,770100,"2003-06-25",1564.2409980010568,-0.26332819298341414,"F"]
[760199,"2003-06-26",1348.524693866472,null,null,null,null,210100,"2003-06-26",1682.0134562295154,25.76,null,770100,"2003-06-26",1563.4533585154572,-0.26332819298341414,"F"]
[760199,"2003-06-27",1348.4234126436761,null,null,null,null,210100,"2003-06-27",1683.5440211941461,25.76,null,770100,"2003-06-27",1562.6661156285656,-0.26332819298341414,"F"]
[760199,"2003-06-30",1348.3221390276271,null,null,null,null,210100,"2003-06-30",1685.0759789116721,25.76,null,770100,"2003-06-30",1561.8792691406841,-0.26332819298341414,"F"]
[760199,"2003-07-01",1348.2208730177535,null,null,null,null,210100,"2003-07-01",1686.6093306494424,25.76,null,770100,"2003-07-01",1561.0928188522137,-1.0022536902884238,"F"]
[760199,"2003-07-02",1348.1196146134844,null,null,null,null,210100,"2003-07-02",1688.1440776759603,25.76,null,770100,"2003-07-02",1560.8097272157322,-1.0022536902884238,"F"]
[760199,"2003-07-03",1348.0183638142485,null,null,null,null,210100,"2003-07-03",1689.680221260882,25.76,null,770100,"2003-07-03",1560.5266869156435,-1.0022536902884238,"F"]
[760199,"2003-07-04",1347.9171206194746,null,null,null,null,210100,"2003-07-04",1691.2177626750206,25.76,null,770100,"2003-07-04",1560.2436979426388,-1.0022536902884238,"F"]
[760199,"2003-07-07",1347.8158850285913,null,null,null,null,210100,"2003-07-07",1692.7567031903443,25.76,null,770100,"2003-07-07",1559.9607602874098,-1.0022536902884238,"F"]
[760199,"2003-07-08",1347.714657041028,null,null,null,null,210100,"2003-07-08",1694.2970440799793,25.75,null,770100,"2003-07-08",1559.6778739406509,-1.0022536902884238,"F"]
[760199,"2003-07-09",1347.6134366562135,null,null,null,null,210100,"2003-07-09",1695.8382444431561,25.75,null,770100,"2003-07-09",1559.3950388930573,-1.0022536902884238,"F"]
[760199,"2003-07-10",1347.5122238735764,null,null,null,null,210100,"2003-07-10",1697.3808467438314,25.75,null,770100,"2003-07-10",1559.1122551353264,-1.0022536902884238,"F"]
[760199,"2003-07-11",1347.4110186925461,null,null,null,null,210100,"2003-07-11",1698.9248522572634,25.75,null,770100,"2003-07-11",1558.8295226581577,-1.0022536902884238,"F"]
[760199,"2003-07-14",1347.3098211125516,null,null,null,null,210100,"2003-07-14",1700.4702622598704,25.74,null,770100,"2003-07-14",1558.5468414522513,-1.0022536902884238,"F"]
[760199,"2003-07-15",1347.2086311330222,null,null,null,null,210100,"2003-07-15",1702.0165508834514,25.74,null,770100,"2003-07-15",1558.2642115083095,-1.0022536902884238,"F"]
[760199,"2003-07-16",1347.325655437259,null,null,null,null,210100,"2003-07-16",1703.5642455936661,25.74,null,770100,"2003-07-16",1557.9816328170366,-1.0022536902884238,"F"]
[760199,"2003-07-17",1347.4426899067273,null,null,null,null,210100,"2003-07-17",1705.1133476691118,25.73,null,770100,"2003-07-17",1557.6991053691386,-1.0022536902884238,"F"]
[760199,"2003-07-18",1347.5597345423103,null,null,null,null,210100,"2003-07-18",1706.6633127532764,25.73,null,770100,"2003-07-18",1557.4166291553224,-1.0022536902884238,"F"]
[760199,"2003-07-21",1347.6767893448907,null,null,null,null,210100,"2003-07-21",1708.2146867712022,25.71,null,770100,"2003-07-21",1557.1342041662974,-1.0022536902884238,"F"]
[760199,"2003-07-22",1347.7938543153525,null,null,null,null,210100,"2003-07-22",1709.7663948283714,25.7,null,770100,"2003-07-22",1556.8518303927744,-1.0022536902884238,"F"]
[760199,"2003-07-23",1347.9109294545779,null,null,null,null,210100,"2003-07-23",1711.3189653008594,25.63,null,770100,"2003-07-23",1556.5695078254662,-1.0022536902884238,"F"]
[760199,"2003-07-24",1348.0280147634508,null,null,null,null,210100,"2003-07-24",1712.8691635855773,24.29,null,770100,"2003-07-24",1556.287236455086,-1.0022536902884238,"F"]
[760199,"2003-07-25",1348.1451102428546,null,null,null,null,210100,"2003-07-25",1714.3478150197343,24.29,null,770100,"2003-07-25",1556.0050162723508,-1.0022536902884238,"F"]
[760199,"2003-07-28",1348.2622158936726,null,null,null,null,210100,"2003-07-28",1715.827742914528,24.3,null,770100,"2003-07-28",1555.7228472679774,-1.0022536902884238,"F"]
[760199,"2003-07-29",1348.3793317167879,null,null,null,null,210100,"2003-07-29",1717.3094974367543,24.3,null,770100,"2003-07-29",1555.440729432685,-1.0022536902884238,"F"]
[760199,"2003-07-30",1348.496457713085,null,null,null,null,210100,"2003-07-30",1718.7925315725511,24.3,null,770100,"2003-07-30",1555.1586627571949,-1.0022536902884238,"F"]
[760199,"2003-07-31",1348.613593883447,null,null,null,null,210100,"2003-07-31",1720.2768464269664,24.3,null,770100,"2003-07-31",1554.8766472322293,-1.0022536902884238,"F"]
[760199,"2003-08-01",1348.7307402287579,null,null,null,null,210100,"2003-08-01",1721.762443106004,24.33,null,770100,"2003-08-01",1554.5946828485128,-0.41625558232204485,"F"]
[760199,"2003-08-04",1348.8478967499013,null,null,null,null,210100,"2003-08-04",1723.2509756085667,24.34,null,770100,"2003-08-04",1554.8756205200905,-0.41625558232204485,"F"]
[760199,"2003-08-05",1348.9650634477614,null,null,null,null,210100,"2003-08-05",1724.7413464473318,24.35,null,770100,"2003-08-05",1555.1566089611554,-0.41625558232204485,"F"]
[760199,"2003-08-06",1349.0822403232216,null,null,null,null,210100,"2003-08-06",1726.2335581654509,24.35,null,770100,"2003-08-06",1555.4376481808829,-0.41625558232204485,"F"]
[760199,"2003-08-07",1349.1994273771668,null,null,null,null,210100,"2003-08-07",1727.7270609153043,24.36,null,770100,"2003-08-07",1555.7187381884492,-0.41625558232204485,"F"]
[760199,"2003-08-08",1349.3166246104806,null,null,null,null,210100,"2003-08-08",1729.222391409256,24.36,null,770100,"2003-08-08",1555.9998789930319,-0.41625558232204485,"F"]
[760199,"2003-08-11",1349.4338320240477,null,null,null,null,210100,"2003-08-11",1730.7190160967966,24.36,null,770100,"2003-08-11",1556.2810706038113,-0.41625558232204485,"F"]
[760199,"2003-08-12",1349.5510496187519,null,null,null,null,210100,"2003-08-12",1732.2169360980383,24.35,null,770100,"2003-08-12",1556.5623130299691,-0.41625558232204485,"F"]
[760199,"2003-08-13",1349.6682773954776,null,null,null,null,210100,"2003-08-13",1733.7156155468117,24.35,null,770100,"2003-08-13",1556.8436062806875,-0.41625558232204485,"F"]
[760199,"2003-08-14",1349.7855153551095,null,null,null,null,210100,"2003-08-14",1735.2155916230702,24.34,null,770100,"2003-08-14",1557.1249503651518,-0.41625558232204485,"F"]
[760199,"2003-08-15",1349.9027634985323,null,null,null,null,210100,"2003-08-15",1736.7163101796414,24.33,null,770100,"2003-08-15",1557.4063452925482,-0.41625558232204485,"F"]
[760199,"2003-08-18",1350.1209492977771,null,null,null,null,210100,"2003-08-18",1738.2177708984443,24.33,null,770100,"2003-08-18",1557.6877910720648,-0.41625558232204485,"F"]
[760199,"2003-08-19",1350.3391703625564,null,null,null,null,210100,"2003-08-19",1739.7205296900968,24.34,null,770100,"2003-08-19",1557.9692877128914,-0.41625558232204485,"F"]
[760199,"2003-08-20",1350.5574266985707,null,null,null,null,210100,"2003-08-20",1741.2251443874047,24.21,null,770100,"2003-08-20",1558.2508352242194,-0.41625558232204485,"F"]
[760199,"2003-08-21",1350.7757183115211,null,null,null,null,210100,"2003-08-21",1742.723816869179,21.83,null,770100,"2003-08-21",1558.5324336152414,-0.41625558232204485,"F"]
[760199,"2003-08-22",1350.9940452071089,null,null,null,null,210100,"2003-08-22",1744.0898683602702,21.84,null,770100,"2003-08-22",1558.8140828951525,-0.41625558232204485,"F"]
[760199,"2003-08-25",1351.212407391037,null,null,null,null,210100,"2003-08-25",1745.4575661941396,21.84,null,770100,"2003-08-25",1559.0957830731493,-0.41625558232204485,"F"]
[760199,"2003-08-26",1351.4308048690091,null,null,null,null,210100,"2003-08-26",1746.8263365629734,21.84,null,770100,"2003-08-26",1559.3775341584294,-0.41625558232204485,"F"]
[760199,"2003-08-27",1351.6492376467299,null,null,null,null,210100,"2003-08-27",1748.196180307843,21.84,null,770100,"2003-08-27",1559.6593361601922,-0.41625558232204485,"F"]
[760199,"2003-08-28",1351.8677057299053,null,null,null,null,210100,"2003-08-28",1749.5670982704787,21.83,null,770100,"2003-08-28",1559.9411890876397,-0.41625558232204485,"F"]
[760199,"2003-08-29",1352.0862091242409,null,null,null,null,210100,"2003-08-29",1750.9385139361291,21.83,null,770100,"2003-08-29",1560.2230929499747,-0.41625558232204485,"F"]
[760199,"2003-09-01",1352.3047478354449,null,null,null,null,210100,"2003-09-01",1752.3110045996632,21.83,null,770100,"2003-09-01",1560.5050477564016,0.38018687270040541,"F"]
[760199,"2003-09-02",1352.5233218692249,null,null,null,null,210100,"2003-09-02",1753.684571103729,21.83,null,770100,"2003-09-02",1561.3394539010583,0.38018687270040541,"F"]
[760199,"2003-09-03",1352.7419312312907,null,null,null,null,210100,"2003-09-03",1755.0592142916346,21.84,null,770100,"2003-09-03",1562.1743062048702,0.38018687270040541,"F"]
[760199,"2003-09-04",1352.9605759273518,null,null,null,null,210100,"2003-09-04",1756.4355141768901,21.84,null,770100,"2003-09-04",1563.0096049064005,0.38018687270040541,"F"]
[760199,"2003-09-05",1353.1792559631199,null,null,null,null,210100,"2003-09-05",1757.8128933427527,21.84,null,770100,"2003-09-05",1563.8453502443385,0.38018687270040541,"F"]
[760199,"2003-09-08",1353.3979713443066,null,null,null,null,210100,"2003-09-08",1759.1913526355831,21.84,null,770100,"2003-09-08",1564.6815424575025,0.38018687270040541,"F"]
[760199,"2003-09-09",1353.6167220766247,null,null,null,null,210100,"2003-09-09",1760.5708929024067,21.84,null,770100,"2003-09-09",1565.5181817848372,0.38018687270040541,"F"]
[760199,"2003-09-10",1353.8355081657885,null,null,null,null,210100,"2003-09-10",1761.9515149909121,21.84,null,770100,"2003-09-10",1566.3552684654157,0.38018687270040541,"F"]
[760199,"2003-09-11",1354.0543296175124,null,null,null,null,210100,"2003-09-11",1763.3332197494528,21.84,null,770100,"2003-09-11",1567.1928027384397,0.38018687270040541,"F"]
[760199,"2003-09-12",1354.2731864375123,null,null,null,null,210100,"2003-09-12",1764.7160080270482,21.84,null,770100,"2003-09-12",1568.0307848432378,0.38018687270040541,"F"]
[760199,"2003-09-15",1354.4920786315047,null,null,null,null,210100,"2003-09-15",1766.0998806733833,21.84,null,770100,"2003-09-15",1568.8692150192664,0.38018687270040541,"F"]
[760199,"2003-09-16",1354.9705702136037,null,null,null,null,210100,"2003-09-16",1767.4848385388086,21.84,null,770100,"2003-09-16",1569.7080935061103,0.38018687270040541,"F"]
[760199,"2003-09-17",1355.4492308289493,null,null,null,null,210100,"2003-09-17",1768.8708824743426,21.83,null,770100,"2003-09-17",1570.5474205434834,0.38018687270040541,"F"]
[760199,"2003-09-18",1355.9280605372551,null,null,null,null,210100,"2003-09-18",1770.2574296042792,19.850000000000001,null,770100,"2003-09-18",1571.3871963712259,0.38018687270040541,"F"]
[760199,"2003-09-19",1356.4070593982558,null,null,null,null,210100,"2003-09-19",1771.5298729421047,19.850000000000001,null,770100,"2003-09-19",1572.2274212293078,0.38018687270040541,"F"]
[760199,"2003-09-22",1356.886227471706,null,null,null,null,210100,"2003-09-22",1772.8032308994771,19.850000000000001,null,770100,"2003-09-22",1573.0680953578265,0.38018687270040541,"F"]
[760199,"2003-09-23",1357.3655648173824,null,null,null,null,210100,"2003-09-23",1774.0775041338154,19.850000000000001,null,770100,"2003-09-23",1573.9092189970077,0.38018687270040541,"F"]
[760199,"2003-09-24",1357.8450714950825,null,null,null,null,210100,"2003-09-24",1775.3526933030118,19.850000000000001,null,770100,"2003-09-24",1574.7507923872065,0.38018687270040541,"F"]
[760199,"2003-09-25",1358.3247475646253,null,null,null,null,210100,"2003-09-25",1776.6287990654312,19.850000000000001,null,770100,"2003-09-25",1575.5928157689061,0.38018687270040541,"F"]
[760199,"2003-09-26",1358.8045930858505,null,null,null,null,210100,"2003-09-26",1777.9058220799116,19.850000000000001,null,770100,"2003-09-26",1576.4352893827174,0.38018687270040541,"F"]
[760199,"2003-09-29",1359.2846081186187,null,null,null,null,210100,"2003-09-29",1779.1837630057646,19.84,null,770100,"2003-09-29",1577.2782134693814,0.38018687270040541,"F"]
[760199,"2003-09-30",1359.7647927228124,null,null,null,null,210100,"2003-09-30",1780.4620353721339,19.84,null,770100,"2003-09-30",1578.1215882697666,0.38018687270040541,"F"]
[760199,"2003-10-01",1360.2451469583348,null,null,null,null,210100,"2003-10-01",1781.7412261260674,19.829999999999998,null,770100,"2003-10-01",1578.9654140248713,1.1829738260065836,"F"]
[760199,"2003-10-02",1360.7256708851105,null,null,null,null,210100,"2003-10-02",1783.0207479527855,19.829999999999998,null,770100,"2003-10-02",1579.2256998549788,1.1829738260065836,"F"]
[760199,"2003-10-03",1361.2063645630844,null,null,null,null,210100,"2003-10-03",1784.3011886425131,19.84,null,770100,"2003-10-03",1579.4860285921143,1.1829738260065836,"F"]
[760199,"2003-10-06",1361.6872280522241,null,null,null,null,210100,"2003-10-06",1785.5831376745052,19.84,null,770100,"2003-10-06",1579.746400243351,1.1829738260065836,"F"]
[760199,"2003-10-07",1362.1682614125173,null,null,null,null,210100,"2003-10-07",1786.8660077355992,19.84,null,770100,"2003-10-07",1580.0068148157634,1.1829738260065836,"F"]
[760199,"2003-10-08",1362.6494647039729,null,null,null,null,210100,"2003-10-08",1788.1497994875172,19.84,null,770100,"2003-10-08",1580.2672723164258,1.1829738260065836,"F"]
[760199,"2003-10-09",1363.1308379866214,null,null,null,null,210100,"2003-10-09",1789.4345135924571,19.84,null,770100,"2003-10-09",1580.527772752416,1.1829738260065836,"F"]
[760199,"2003-10-10",1363.6123813205143,null,null,null,null,210100,"2003-10-10",1790.7201507130928,19.84,null,770100,"2003-10-10",1580.7883161308109,1.1829738260065836,"F"]
[760199,"2003-10-13",1364.0940947657245,null,null,null,null,210100,"2003-10-13",1792.0067115125742,19.84,null,770100,"2003-10-13",1581.0489024586896,1.1829738260065836,"F"]
[760199,"2003-10-14",1364.5759783823462,null,null,null,null,210100,"2003-10-14",1793.2941966545277,19.84,null,770100,"2003-10-14",1581.3095317431325,1.1829738260065836,"F"]
[760199,"2003-10-15",1365.0580322304941,null,null,null,null,210100,"2003-10-15",1794.5826068030565,19.84,null,770100,"2003-10-15",1581.5702039912203,1.1829738260065836,"F"]
[760199,"2003-10-16",1365.2298631171909,null,null,null,null,210100,"2003-10-16",1795.8719426227403,19.84,null,770100,"2003-10-16",1581.8309192100355,1.1829738260065836,"F"]
[760199,"2003-10-17",1365.4017156336304,null,null,null,null,210100,"2003-10-17",1797.162204778637,19.84,null,770100,"2003-10-17",1582.0916774066616,1.1829738260065836,"F"]
[760199,"2003-10-20",1365.5735897825348,null,null,null,null,210100,"2003-10-20",1798.4533939362825,19.84,null,770100,"2003-10-20",1582.3524785881834,1.1829738260065836,"F"]
[760199,"2003-10-21",1365.7454855666274,null,null,null,null,210100,"2003-10-21",1799.7455107616902,19.84,null,770100,"2003-10-21",1582.6133227616872,1.1829738260065836,"F"]
[760199,"2003-10-22",1365.9174029886319,null,null,null,null,210100,"2003-10-22",1801.0385559213521,19.829999999999998,null,770100,"2003-10-22",1582.8742099342592,1.1829738260065836,"F"]
[760199,"2003-10-23",1366.0893420512714,null,null,null,null,210100,"2003-10-23",1802.3319357395162,18.850000000000001,null,770100,"2003-10-23",1583.1351401129882,1.1829738260065836,"F"]
[760199,"2003-10-24",1366.2613027572702,null,null,null,null,210100,"2003-10-24",1803.5674703281045,18.850000000000001,null,770100,"2003-10-24",1583.3961133049638,1.1829738260065836,"F"]
[760199,"2003-10-27",1366.4332851093532,null,null,null,null,210100,"2003-10-27",1804.8038519003637,18.850000000000001,null,770100,"2003-10-27",1583.6571295172757,1.1829738260065836,"F"]
[760199,"2003-10-28",1366.6052891102447,null,null,null,null,210100,"2003-10-28",1806.0410810369185,18.850000000000001,null,770100,"2003-10-28",1583.9181887570162,1.1829738260065836,"F"]
[760199,"2003-10-29",1366.7773147626697,null,null,null,null,210100,"2003-10-29",1807.2791583187911,18.850000000000001,null,770100,"2003-10-29",1584.1792910312784,1.1829738260065836,"F"]
[760199,"2003-10-30",1366.9493620693538,null,null,null,null,210100,"2003-10-30",1808.5180843274018,18.850000000000001,null,770100,"2003-10-30",1584.4404363471558,1.1829738260065836,"F"]
[760199,"2003-10-31",1367.1214310330231,null,null,null,null,210100,"2003-10-31",1809.7578596445699,18.850000000000001,null,770100,"2003-10-31",1584.7016247117442,1.1829738260065836,"F"]
[760199,"2003-11-03",1367.2935216564033,null,null,null,null,210100,"2003-11-03",1810.9984848525135,18.850000000000001,null,770100,"2003-11-03",1584.9628561321394,0.3798336590527418,"F"]
[760199,"2003-11-04",1367.4656339422211,null,null,null,null,210100,"2003-11-04",1812.2399605338494,18.850000000000001,null,770100,"2003-11-04",1585.3505359641335,0.3798336590527418,"F"]
[760199,"2003-11-05",1367.6377678932035,null,null,null,null,210100,"2003-11-05",1813.4822872715945,18.850000000000001,null,770100,"2003-11-05",1585.7383106221048,0.3798336590527418,"F"]
[760199,"2003-11-06",1367.8099235120774,null,null,null,null,210100,"2003-11-06",1814.725465649165,18.850000000000001,null,770100,"2003-11-06",1586.1261801292483,0.3798336590527418,"F"]
[760199,"2003-11-07",1367.9821008015704,null,null,null,null,210100,"2003-11-07",1815.9694962503768,18.850000000000001,null,770100,"2003-11-07",1586.5141445087634,0.3798336590527418,"F"]
[760199,"2003-11-10",1368.1542997644099,null,null,null,null,210100,"2003-11-10",1817.2143796594462,18.850000000000001,null,770100,"2003-11-10",1586.9022037838561,0.3798336590527418,"F"]
[760199,"2003-11-11",1368.326520403325,null,null,null,null,210100,"2003-11-11",1818.4601164609903,18.850000000000001,null,770100,"2003-11-11",1587.2903579777376,0.3798336590527418,"F"]
[760199,"2003-11-12",1368.4987627210435,null,null,null,null,210100,"2003-11-12",1819.7067072400268,18.850000000000001,null,770100,"2003-11-12",1587.6786071136246,0.3798336590527418,"F"]
[760199,"2003-11-13",1368.671026720295,null,null,null,null,210100,"2003-11-13",1820.9541525819739,18.84,null,770100,"2003-11-13",1588.0669512147404,0.3798336590527418,"F"]
[760199,"2003-11-14",1368.8433124038079,null,null,null,null,210100,"2003-11-14",1822.2018521577816,18.84,null,770100,"2003-11-14",1588.4553903043129,0.3798336590527418,"F"]
[760199,"2003-11-17",1369.0156197743124,null,null,null,null,210100,"2003-11-17",1823.4504066448617,18.84,null,770100,"2003-11-17",1588.8439244055762,0.3798336590527418,"F"]
[760199,"2003-11-18",1369.2481164214068,null,null,null,null,210100,"2003-11-18",1824.6998166289904,18.82,null,770100,"2003-11-18",1589.2325535417701,0.3798336590527418,"F"]
[760199,"2003-11-19",1369.4806525528504,null,null,null,null,210100,"2003-11-19",1825.9488601474695,18.809999999999999,null,770100,"2003-11-19",1589.6212777361402,0.3798336590527418,"F"]
[760199,"2003-11-20",1369.7132281753486,null,null,null,null,210100,"2003-11-20",1827.1981378386051,17.34,null,770100,"2003-11-20",1590.0100970119374,0.3798336590527418,"F"]
[760199,"2003-11-21",1369.9458432956085,null,null,null,null,210100,"2003-11-21",1828.357951856598,17.34,null,770100,"2003-11-21",1590.3990113924187,0.3798336590527418,"F"]
[760199,"2003-11-24",1370.1784979203376,null,null,null,null,210100,"2003-11-24",1829.5185020665388,17.34,null,770100,"2003-11-24",1590.7880209008463,0.3798336590527418,"F"]
[760199,"2003-11-25",1370.411192056245,null,null,null,null,210100,"2003-11-25",1830.6797889357254,17.34,null,770100,"2003-11-25",1591.1771255604888,0.3798336590527418,"F"]
[760199,"2003-11-26",1370.6439257100408,null,null,null,null,210100,"2003-11-26",1831.8418129317522,17.329999999999998,null,770100,"2003-11-26",1591.5663253946193,0.3798336590527418,"F"]
[760199,"2003-11-27",1370.8766988884361,null,null,null,null,210100,"2003-11-27",1833.0039516962941,17.329999999999998,null,770100,"2003-11-27",1591.9556204265182,0.3798336590527418,"F"]
[760199,"2003-11-28",1371.1095115981434,null,null,null,null,210100,"2003-11-28",1834.1668277332897,17.32,null,770100,"2003-11-28",1592.3450106794703,0.3798336590527418,"F"]
[760199,"2003-12-01",1371.342363845876,null,null,null,null,210100,"2003-12-01",1835.3298178937505,17.309999999999999,null,770100,"2003-12-01",1592.7344961767665,0.49033578386767918,"F"]
[760199,"2003-12-02",1371.5752556383488,null,null,null,null,210100,"2003-12-02",1836.4929214592444,17.34,null,770100,"2003-12-02",1593.1779835359478,0.49033578386767918,"F"]
[760199,"2003-12-03",1371.8081869822774,null,null,null,null,210100,"2003-12-03",1837.6586353411406,17.329999999999998,null,770100,"2003-12-03",1593.6215943815221,0.49033578386767918,"F"]
[760199,"2003-12-04",1372.0411578843791,null,null,null,null,210100,"2003-12-04",1838.8244643559872,17.329999999999998,null,770100,"2003-12-04",1594.0653287478733,0.49033578386767918,"F"]
[760199,"2003-12-05",1372.2741683513711,null,null,null,null,210100,"2003-12-05",1839.9910329844195,17.329999999999998,null,770100,"2003-12-05",1594.5091866693951,0.49033578386767918,"F"]
[760199,"2003-12-08",1372.5072183899738,null,null,null,null,210100,"2003-12-08",1841.1583416956551,17.32,null,770100,"2003-12-08",1594.9531681804906,0.49033578386767918,"F"]
[760199,"2003-12-09",1372.7403080069066,null,null,null,null,210100,"2003-12-09",1842.325764965374,17.32,null,770100,"2003-12-09",1595.3972733155724,0.49033578386767918,"F"]
[760199,"2003-12-10",1372.9734372088915,null,null,null,null,210100,"2003-12-10",1843.4939284631655,17.309999999999999,null,770100,"2003-12-10",1595.8415021090634,0.49033578386767918,"F"]
[760199,"2003-12-11",1373.2066060026509,null,null,null,null,210100,"2003-12-11",1844.6622058704506,17.3,null,770100,"2003-12-11",1596.285854595395,0.49033578386767918,"F"]
[760199,"2003-12-12",1373.4398143949086,null,null,null,null,210100,"2003-12-12",1845.8305964650269,17.29,null,770100,"2003-12-12",1596.730330809009,0.49033578386767918,"F"]
[760199,"2003-12-15",1373.6730623923897,null,null,null,null,210100,"2003-12-15",1846.9990995241192,17.29,null,770100,"2003-12-15",1597.1749307843568,0.49033578386767918,"F"]
[760199,"2003-12-16",1374.01227103158,null,null,null,null,210100,"2003-12-16",1848.1683423040731,17.29,null,770100,"2003-12-16",1597.6196545558985,0.49033578386767918,"F"]
[760199,"2003-12-17",1374.3515634334242,null,null,null,null,210100,"2003-12-17",1849.3383252731687,17.27,null,770100,"2003-12-17",1598.0645021581047,0.49033578386767918,"F"]
[760199,"2003-12-18",1374.6909396186061,null,null,null,null,210100,"2003-12-18",1850.5078098433053,16.3,null,770100,"2003-12-18",1598.509473625455,0.49033578386767918,"F"]
[760199,"2003-12-19",1375.0303996078142,null,null,null,null,210100,"2003-12-19",1851.6170042245253,16.34,null,770100,"2003-12-19",1598.9545689924396,0.49033578386767918,"F"]
[760199,"2003-12-22",1375.3699434217435,null,null,null,null,210100,"2003-12-22",1852.7293816559832,16.34,null,770100,"2003-12-22",1599.3997882935569,0.49033578386767918,"F"]
[760199,"2003-12-23",1375.7095710810929,null,null,null,null,210100,"2003-12-23",1853.8424273593068,16.34,null,770100,"2003-12-23",1599.8451315633163,0.49033578386767918,"F"]
[760199,"2003-12-24",1376.0492826065667,null,null,null,null,210100,"2003-12-24",1854.9561417359673,16.34,null,770100,"2003-12-24",1600.2905988362354,0.49033578386767918,"F"]
[760199,"2003-12-26",1376.3890780188747,null,null,null,null,210100,"2003-12-26",1856.0705251876766,16.34,null,770100,"2003-12-26",1600.7361901468423,0.49033578386767918,"F"]
[760199,"2003-12-29",1376.7289573387313,null,null,null,null,210100,"2003-12-29",1857.1855781163881,16.34,null,770100,"2003-12-29",1601.1819055296751,0.49033578386767918,"F"]
[760199,"2003-12-30",1377.0689205868564,null,null,null,null,210100,"2003-12-30",1858.3013009242973,16.329999999999998,null,770100,"2003-12-30",1601.6277450192806,0.49033578386767918,"F"]
[760199,"2003-12-31",1377.408967783975,null,null,null,null,210100,"2003-12-31",1859.4170621913984,16.329999999999998,null,770100,"2003-12-31",1602.0737086502156,0.49033578386767918,"F"]
[760199,"2004-01-02",1377.7490989508169,null,null,null,null,210100,"2004-01-02",1860.5334933838792,16.34,null,770100,"2004-01-02",1602.5197964570464,0.61437108970570087,"F"]
[760199,"2004-01-05",1378.0893141081169,null,null,null,null,210100,"2004-01-05",1861.6512274853644,16.34,null,770100,"2004-01-05",1603.1866790507133,0.61437108970570087,"F"]
[760199,"2004-01-06",1378.429613276616,null,null,null,null,210100,"2004-01-06",1862.7696330767888,16.34,null,770100,"2004-01-06",1603.8538391650661,0.61437108970570087,"F"]
[760199,"2004-01-07",1378.7699964770588,null,null,null,null,210100,"2004-01-07",1863.8887105615559,16.329999999999998,null,770100,"2004-01-07",1604.5212769155949,0.61437108970570087,"F"]
[760199,"2004-01-08",1379.1104637301964,null,null,null,null,210100,"2004-01-08",1865.0078266211513,16.329999999999998,null,770100,"2004-01-08",1605.1889924178363,0.61437108970570087,"F"]
[760199,"2004-01-09",1379.4510150567837,null,null,null,null,210100,"2004-01-09",1866.1276146204111,16.32,null,770100,"2004-01-09",1605.8569857873758,0.61437108970570087,"F"]
[760199,"2004-01-12",1379.7916504775822,null,null,null,null,210100,"2004-01-12",1867.2474404793925,16.32,null,770100,"2004-01-12",1606.5252571398466,0.61437108970570087,"F"]
[760199,"2004-01-13",1380.1323700133571,null,null,null,null,210100,"2004-01-13",1868.3679383234751,16.32,null,770100,"2004-01-13",1607.193806590931,0.61437108970570087,"F"]
[760199,"2004-01-14",1380.4731736848794,null,null,null,null,210100,"2004-01-14",1869.4891085559041,16.309999999999999,null,770100,"2004-01-14",1607.8626342563578,0.61437108970570087,"F"]
[760199,"2004-01-15",1380.8140615129257,null,null,null,null,210100,"2004-01-15",1870.6103159538691,16.309999999999999,null,770100,"2004-01-15",1608.5317402519051,0.61437108970570087,"F"]
[760199,"2004-01-16",1381.2892330241912,null,null,null,null,210100,"2004-01-16",1871.7321957847591,16.3,null,770100,"2004-01-16",1609.2011246933992,0.61437108970570087,"F"]
[760199,"2004-01-19",1381.7645680534654,null,null,null,null,210100,"2004-01-19",1872.8541120629127,16.3,null,770100,"2004-01-19",1609.8707876967139,0.61437108970570087,"F"]
[760199,"2004-01-20",1382.2400666570179,null,null,null,null,210100,"2004-01-20",1873.9767008176832,16.3,null,770100,"2004-01-20",1610.5407293777723,0.61437108970570087,"F"]
[760199,"2004-01-21",1382.715728891139,null,null,null,null,210100,"2004-01-21",1875.0999624521535,16.28,null,770100,"2004-01-21",1611.2109498525449,0.61437108970570087,"F"]
[760199,"2004-01-22",1383.1915548121385,null,null,null,null,210100,"2004-01-22",1876.2226035506731,16.329999999999998,null,770100,"2004-01-22",1611.88144923705,0.61437108970570087,"F"]
[760199,"2004-01-23",1383.6675444763439,null,null,null,null,210100,"2004-01-23",1877.3491251262969,16.329999999999998,null,770100,"2004-01-23",1612.5522276473557,0.61437108970570087,"F"]
[760199,"2004-01-26",1384.1436979401042,null,null,null,null,210100,"2004-01-26",1878.4763230880055,16.329999999999998,null,770100,"2004-01-26",1613.223285199577,0.61437108970570087,"F"]
[760199,"2004-01-27",1384.620015259786,null,null,null,null,210100,"2004-01-27",1879.6041978419139,16.32,null,770100,"2004-01-27",1613.8946220098778,0.61437108970570087,"F"]
[760199,"2004-01-28",1385.0964964917769,null,null,null,null,210100,"2004-01-28",1880.7321107289547,16.32,null,770100,"2004-01-28",1614.5662381944705,0.61437108970570087,"F"]
[760199,"2004-01-29",1385.5731416924821,null,null,null,null,210100,"2004-01-29",1881.8607004539606,16.3,null,770100,"2004-01-29",1615.2381338696157,0.61437108970570087,"F"]
[760199,"2004-01-30",1386.049950918328,null,null,null,null,210100,"2004-01-30",1882.9886877578128,16.29,null,770100,"2004-01-30",1615.9103091516224,0.61437108970570087,"F"]
[760199,"2004-02-02",1386.5269242257593,null,null,null,null,210100,"2004-02-02",1884.1167109611013,16.29,null,770100,"2004-02-02",1616.5827641568476,0.8775534461972212,"F"]
[760199,"2004-02-03",1387.0040616712404,null,null,null,null,210100,"2004-02-03",1885.2454099179699,16.29,null,770100,"2004-02-03",1617.2029766038477,0.8775534461972212,"F"]
[760199,"2004-02-04",1387.4813633112556,null,null,null,null,210100,"2004-02-04",1886.3747850332354,16.28,null,770100,"2004-02-04",1617.82342699937,0.8775534461972212,"F"]
[760199,"2004-02-05",1387.9588292023077,null,null,null,null,210100,"2004-02-05",1887.5041764807827,16.28,null,770100,"2004-02-05",1618.4441154347044,0.8775534461972212,"F"]
[760199,"2004-02-06",1388.4364594009196,null,null,null,null,210100,"2004-02-06",1888.6342441062836,16.27,null,770100,"2004-02-06",1619.0650420011771,0.8775534461972212,"F"]
[760199,"2004-02-09",1388.9142539636337,null,null,null,null,210100,"2004-02-09",1889.7643461789296,16.27,null,770100,"2004-02-09",1619.6862067901482,0.8775534461972212,"F"]
[760199,"2004-02-10",1389.3922129470111,null,null,null,null,210100,"2004-02-10",1890.8951244707528,16.260000000000002,null,770100,"2004-02-10",1620.3076098930135,0.8775534461972212,"F"]
[760199,"2004-02-11",1389.8703364076337,null,null,null,null,210100,"2004-02-11",1892.0259364820399,16.27,null,770100,"2004-02-11",1620.9292514012038,0.8775534461972212,"F"]
[760199,"2004-02-12",1390.3486244021017,null,null,null,null,210100,"2004-02-12",1893.1580680416528,16.29,null,770100,"2004-02-12",1621.5511314061844,0.8775534461972212,"F"]
[760199,"2004-02-13",1390.8270769870351,null,null,null,null,210100,"2004-02-13",1894.2921833138942,16.32,null,770100,"2004-02-13",1622.1732499994564,0.8775534461972212,"F"]
[760199,"2004-02-16",1391.3056942190733,null,null,null,null,210100,"2004-02-16",1895.4289101672571,16.329999999999998,null,770100,"2004-02-16",1622.795607272556,0.8775534461972212,"F"]
[760199,"2004-02-17",1391.7757291680607,null,null,null,null,210100,"2004-02-17",1896.5669635934996,16.329999999999998,null,770100,"2004-02-17",1623.4182033170539,0.8775534461972212,"F"]
[760199,"2004-02-18",1392.2459229123829,null,null,null,null,210100,"2004-02-18",1897.7057003297805,16.329999999999998,null,770100,"2004-02-18",1624.0410382245564,0.8775534461972212,"F"]
[760199,"2004-02-19",1392.7162755056866,null,null,null,null,210100,"2004-02-19",1898.8451207863725,16.329999999999998,null,770100,"2004-02-19",1624.664112086705,0.8775534461972212,"F"]
[760199,"2004-02-20",1393.186787001637,null,null,null,null,210100,"2004-02-20",1899.9852253737952,16.32,null,770100,"2004-02-20",1625.2874249951758,0.8775534461972212,"F"]
[760199,"2004-02-25",1393.6574574539172,null,null,null,null,210100,"2004-02-25",1901.1253685078373,16.32,null,770100,"2004-02-25",1625.9109770416808,0.8775534461972212,"F"]
[760199,"2004-02-26",1394.1282869162289,null,null,null,null,210100,"2004-02-26",1902.2661958189713,16.309999999999999,null,770100,"2004-02-26",1626.5347683179671,0.8775534461972212,"F"]
[760199,"2004-02-27",1394.5992754422912,null,null,null,null,210100,"2004-02-27",1903.4070609472517,16.3,null,770100,"2004-02-27",1627.1587989158161,0.8775534461972212,"F"]
[760199,"2004-03-01",1395.0704230858423,null,null,null,null,210100,"2004-03-01",1904.5479631395835,16.29,null,770100,"2004-03-01",1627.7830689270454,0.69283831416075969,"F"]
[760199,"2004-03-02",1395.5417299006378,null,null,null,null,210100,"2004-03-02",1905.6889016423822,16.29,null,770100,"2004-03-02",1628.5802017225622,0.69283831416075969,"F"]
[760199,"2004-03-03",1396.0131959404516,null,null,null,null,210100,"2004-03-03",1906.8305236358003,16.28,null,770100,"2004-03-03",1629.3777248776457,0.69283831416075969,"F"]
[760199,"2004-03-04",1396.4848212590755,null,null,null,null,210100,"2004-03-04",1907.9721621386063,16.27,null,770100,"2004-03-04",1630.1756385834574,0.69283831416075969,"F"]
[760199,"2004-03-05",1396.9566059103206,null,null,null,null,210100,"2004-03-05",1909.1138354412653,16.3,null,770100,"2004-03-05",1630.9739430312509,0.69283831416075969,"F"]
[760199,"2004-03-08",1397.4285499480147,null,null,null,null,210100,"2004-03-08",1910.2581582742289,16.29,null,770100,"2004-03-08",1631.7726384123748,0.69283831416075969,"F"]
[760199,"2004-03-09",1397.900653426005,null,null,null,null,210100,"2004-03-09",1911.4025175265249,16.29,null,770100,"2004-03-09",1632.5717249182705,0.69283831416075969,"F"]
[760199,"2004-03-10",1398.3729163981561,null,null,null,null,210100,"2004-03-10",1912.5475623186744,16.28,null,770100,"2004-03-10",1633.3712027404745,0.69283831416075969,"F"]
[760199,"2004-03-11",1398.8453389183512,null,null,null,null,210100,"2004-03-11",1913.6926236697102,16.27,null,770100,"2004-03-11",1634.1710720706151,0.69283831416075969,"F"]
[760199,"2004-03-12",1399.3179210404912,null,null,null,null,210100,"2004-03-12",1914.8377199249355,16.260000000000002,null,770100,"2004-03-12",1634.9713331004164,0.69283831416075969,"F"]
[760199,"2004-03-15",1399.7906628184962,null,null,null,null,210100,"2004-03-15",1915.9828503265821,16.25,null,770100,"2004-03-15",1635.7719860216951,0.69283831416075969,"F"]
[760199,"2004-03-16",1400.0889670613262,null,null,null,null,210100,"2004-03-16",1917.1280141163938,16.239999999999998,null,770100,"2004-03-16",1636.5730310263621,0.69283831416075969,"F"]
[760199,"2004-03-17",1400.3873348746772,null,null,null,null,210100,"2004-03-17",1918.2732105356263,16.23,null,770100,"2004-03-17",1637.3744683064226,0.69283831416075969,"F"]
[760199,"2004-03-18",1400.6857662720956,null,null,null,null,210100,"2004-03-18",1919.418438825048,16.02,null,770100,"2004-03-18",1638.1762980539759,0.69283831416075969,"F"]
[760199,"2004-03-19",1400.9842612671328,null,null,null,null,210100,"2004-03-19",1920.5505694028204,16.05,null,770100,"2004-03-19",1638.9785204612147,0.69283831416075969,"F"]
[760199,"2004-03-22",1401.2828198733407,null,null,null,null,210100,"2004-03-22",1921.6853267067522,16.09,null,770100,"2004-03-22",1639.7811357204264,0.69283831416075969,"F"]
[760199,"2004-03-23",1401.581442104276,null,null,null,null,210100,"2004-03-23",1922.8233871909345,16.12,null,770100,"2004-03-23",1640.5841440239924,0.69283831416075969,"F"]
[760199,"2004-03-24",1401.8801279734971,null,null,null,null,210100,"2004-03-24",1923.9641021653854,16.11,null,770100,"2004-03-24",1641.3875455643886,0.69283831416075969,"F"]
[760199,"2004-03-25",1402.178877494566,null,null,null,null,210100,"2004-03-25",1925.1048397212003,16.100000000000001,null,770100,"2004-03-25",1642.1913405341843,0.69283831416075969,"F"]
[760199,"2004-03-26",1402.4776906810473,null,null,null,null,210100,"2004-03-26",1926.2455798450255,16.11,null,770100,"2004-03-26",1642.9955291260439,0.69283831416075969,"F"]
[760199,"2004-03-29",1402.7765675465082,null,null,null,null,210100,"2004-03-29",1927.3876701117713,16.09,null,770100,"2004-03-29",1643.8001115327263,0.69283831416075969,"F"]
[760199,"2004-03-30",1403.0755081045193,null,null,null,null,210100,"2004-03-30",1928.5291076377648,16.07,null,770100,"2004-03-30",1644.605087947084,0.69283831416075969,"F"]
[760199,"2004-03-31",1403.3745123686538,null,null,null,null,210100,"2004-03-31",1929.6699097460969,16.11,null,770100,"2004-03-31",1645.4104585620644,0.69283831416075969,"F"]
[760199,"2004-04-01",1403.6735803524882,null,null,null,null,210100,"2004-04-01",1930.8140303322846,16.100000000000001,null,770100,"2004-04-01",1646.2162235707092,1.1324085497347092,"F"]
[760199,"2004-04-02",1403.9727120696014,null,null,null,null,210100,"2004-04-02",1931.9581534940985,16.11,null,770100,"2004-04-02",1647.2083727047871,1.1324085497347092,"F"]
[760199,"2004-04-05",1404.2719075335749,null,null,null,null,210100,"2004-04-05",1933.1036308028863,16.11,null,770100,"2004-04-05",1648.2011197918498,1.1324085497347092,"F"]
[760199,"2004-04-06",1404.5711667579942,null,null,null,null,210100,"2004-04-06",1934.2497872766255,16.100000000000001,null,770100,"2004-04-06",1649.1944651922738,1.1324085497347092,"F"]
[760199,"2004-04-07",1404.8704897564467,null,null,null,null,210100,"2004-04-07",1935.3959463305744,16.100000000000001,null,770100,"2004-04-07",1650.1884092666542,1.1324085497347092,"F"]
[760199,"2004-04-08",1405.1698765425231,null,null,null,null,210100,"2004-04-08",1936.5427845525321,16.09,null,770100,"2004-04-08",1651.182952375802,1.1324085497347092,"F"]
[760199,"2004-04-12",1405.4693271298172,null,null,null,null,210100,"2004-04-12",1937.6896439203997,16.09,null,770100,"2004-04-12",1652.1780948807459,1.1324085497347092,"F"]
[760199,"2004-04-13",1405.7688415319251,null,null,null,null,210100,"2004-04-13",1938.8371824813221,16.079999999999998,null,770100,"2004-04-13",1653.1738371427332,1.1324085497347092,"F"]
[760199,"2004-04-14",1406.0684197624464,null,null,null,null,210100,"2004-04-14",1939.984741432889,16.059999999999999,null,770100,"2004-04-14",1654.1701795232279,1.1324085497347092,"F"]
[760199,"2004-04-15",1406.3680618349831,null,null,null,null,210100,"2004-04-15",1941.1316410121767,15.86,null,770100,"2004-04-15",1655.1671223839123,1.1324085497347092,"F"]
[760199,"2004-04-16",1406.6153627966171,null,null,null,null,210100,"2004-04-16",1942.2659412866021,15.86,null,770100,"2004-04-16",1656.1646660866863,1.1324085497347092,"F"]
[760199,"2004-04-19",1406.8627072445668,null,null,null,null,210100,"2004-04-19",1943.400904389393,15.88,null,770100,"2004-04-19",1657.1628109936685,1.1324085497347092,"F"]
[760199,"2004-04-20",1407.1100951864792,null,null,null,null,210100,"2004-04-20",1944.537852220488,15.88,null,770100,"2004-04-20",1658.1615574671951,1.1324085497347092,"F"]
[760199,"2004-04-22",1407.3575266300024,null,null,null,null,210100,"2004-04-22",1945.6754652001728,15.86,null,770100,"2004-04-22",1659.1609058698209,1.1324085497347092,"F"]
[760199,"2004-04-23",1407.6050015827859,null,null,null,null,210100,"2004-04-23",1946.8124206582627,15.85,null,770100,"2004-04-23",1660.1608565643196,1.1324085497347092,"F"]
[760199,"2004-04-26",1407.85252005248,null,null,null,null,210100,"2004-04-26",1947.9493591119269,15.84,null,770100,"2004-04-26",1661.1614099136834,1.1324085497347092,"F"]
[760199,"2004-04-27",1408.1000820467377,null,null,null,null,210100,"2004-04-27",1949.0862992348664,15.83,null,770100,"2004-04-27",1662.1625662811227,1.1324085497347092,"F"]
[760199,"2004-04-28",1408.3476875732117,null,null,null,null,210100,"2004-04-28",1950.2232402549362,15.82,null,770100,"2004-04-28",1663.1643260300671,1.1324085497347092,"F"]
[760199,"2004-04-29",1408.5953366395574,null,null,null,null,210100,"2004-04-29",1951.3601813995399,15.8,null,770100,"2004-04-29",1664.1666895241656,1.1324085497347092,"F"]
[760199,"2004-04-30",1408.8430292534313,null,null,null,null,210100,"2004-04-30",1952.4964389195673,15.8,null,770100,"2004-04-30",1665.1696571272862,1.1324085497347092,"F"]
[760199,"2004-05-03",1409.0907654224898,null,null,null,null,210100,"2004-05-03",1953.6333580709857,15.79,null,770100,"2004-05-03",1666.1732292035158,1.2122955263749624,"F"]
[760199,"2004-05-04",1409.3385451543932,null,null,null,null,210100,"2004-05-04",1954.7702750037151,15.79,null,770100,"2004-05-04",1667.2037232584366,1.2122955263749624,"F"]
[760199,"2004-05-05",1409.5863684568008,null,null,null,null,210100,"2004-05-05",1955.9078535652534,15.78,null,770100,"2004-05-05",1668.2348546528478,1.2122955263749624,"F"]
[760199,"2004-05-06",1409.8342353373746,null,null,null,null,210100,"2004-05-06",1957.0454095728871,15.77,null,770100,"2004-05-06",1669.2666237809312,1.2122955263749624,"F"]
[760199,"2004-05-07",1410.0821458037776,null,null,null,null,210100,"2004-05-07",1958.1829617876551,15.76,null,770100,"2004-05-07",1670.2990310371119,1.2122955263749624,"F"]
[760199,"2004-05-10",1410.3300998636737,null,null,null,null,210100,"2004-05-10",1959.3205094338168,15.75,null,770100,"2004-05-10",1671.332076816059,1.2122955263749624,"F"]
[760199,"2004-05-11",1410.5780975247287,null,null,null,null,210100,"2004-05-11",1960.458051735184,15.74,null,770100,"2004-05-11",1672.3657615126863,1.2122955263749624,"F"]
[760199,"2004-05-12",1410.82613879461,null,null,null,null,210100,"2004-05-12",1961.5955683105421,15.73,null,770100,"2004-05-12",1673.40008552215,1.2122955263749624,"F"]
[760199,"2004-05-13",1411.0742236809851,null,null,null,null,210100,"2004-05-13",1962.73307796465,15.74,null,770100,"2004-05-13",1674.4350492398535,1.2122955263749624,"F"]
[760199,"2004-05-14",1411.3223521915245,null,null,null,null,210100,"2004-05-14",1963.8719145784773,15.77,null,770100,"2004-05-14",1675.4706530614428,1.2122955263749624,"F"]
[760199,"2004-05-17",1411.5705243338991,null,null,null,null,210100,"2004-05-17",1965.013434767545,15.76,null,770100,"2004-05-17",1676.5068973828083,1.2122955263749624,"F"]
[760199,"2004-05-18",1411.9294927702188,null,null,null,null,210100,"2004-05-18",1966.1549503720701,15.75,null,770100,"2004-05-18",1677.5437826000868,1.2122955263749624,"F"]
[760199,"2004-05-19",1412.288552493751,null,null,null,null,210100,"2004-05-19",1967.2964606131573,15.73,null,770100,"2004-05-19",1678.5813091096595,1.2122955263749624,"F"]
[760199,"2004-05-20",1412.6477035277101,null,null,null,null,210100,"2004-05-20",1968.4372761577022,15.77,null,770100,"2004-05-20",1679.619477308152,1.2122955263749624,"F"]
[760199,"2004-05-21",1413.0069458953169,null,null,null,null,210100,"2004-05-21",1969.5814500088416,15.81,null,770100,"2004-05-21",1680.6582875924355,1.2122955263749624,"F"]
[760199,"2004-05-24",1413.3662796197982,null,null,null,null,210100,"2004-05-24",1970.7289872490603,15.8,null,770100,"2004-05-24",1681.6977403596279,1.2122955263749624,"F"]
[760199,"2004-05-25",1413.7257047243863,null,null,null,null,210100,"2004-05-25",1971.8765230310457,15.79,null,770100,"2004-05-25",1682.7378360070909,1.2122955263749624,"F"]
[760199,"2004-05-26",1414.0852212323193,null,null,null,null,210100,"2004-05-26",1973.0240565736237,15.8,null,770100,"2004-05-26",1683.7785749324332,1.2122955263749624,"F"]
[760199,"2004-05-27",1414.4448291668418,null,null,null,null,210100,"2004-05-27",1974.1729287515261,15.79,null,770100,"2004-05-27",1684.8199575335091,1.2122955263749624,"F"]
[760199,"2004-05-28",1414.8045285512039,null,null,null,null,210100,"2004-05-28",1975.3217986874129,15.78,null,770100,"2004-05-28",1685.8619842084186,1.2122955263749624,"F"]
[760199,"2004-05-31",1415.1643194086614,null,null,null,null,210100,"2004-05-31",1976.4706458455296,15.78,null,770100,"2004-05-31",1686.9046553555081,1.2122955263749624,"F"]
[760199,"2004-06-01",1415.5242017624767,null,null,null,null,210100,"2004-06-01",1977.6201611731537,15.78,null,770100,"2004-06-01",1687.9479713733706,1.3068714457898256,"F"]
[760199,"2004-06-02",1415.8841756359175,null,null,null,null,210100,"2004-06-02",1978.770345058892,15.75,null,770100,"2004-06-02",1689.0466195506913,1.3068714457898256,"F"]
[760199,"2004-06-03",1416.2442410522576,null,null,null,null,210100,"2004-06-03",1979.9191795458264,15.76,null,770100,"2004-06-03",1690.1459828139255,1.3068714457898256,"F"]
[760199,"2004-06-04",1416.6043980347768,null,null,null,null,210100,"2004-06-04",1981.0693541956082,15.79,null,770100,"2004-06-04",1691.2460616285075,1.3068714457898256,"F"]
[760199,"2004-06-07",1416.9646466067609,null,null,null,null,210100,"2004-06-07",1982.2222375062822,15.82,null,770100,"2004-06-07",1692.3468564601733,1.3068714457898256,"F"]
[760199,"2004-06-08",1417.3249867915015,null,null,null,null,210100,"2004-06-08",1983.3778334263031,15.84,null,770100,"2004-06-08",1693.4483677749633,1.3068714457898256,"F"]
[760199,"2004-06-09",1417.685418612296,null,null,null,null,210100,"2004-06-09",1984.5354517325609,15.82,null,770100,"2004-06-09",1694.55059603922,1.3068714457898256,"F"]
[760199,"2004-06-11",1418.0459420924478,null,null,null,null,210100,"2004-06-11",1985.6923962102117,15.79,null,770100,"2004-06-11",1695.6535417195903,1.3068714457898256,"F"]
[760199,"2004-06-14",1418.4065572552659,null,null,null,null,210100,"2004-06-14",1986.8479699001862,15.8,null,770100,"2004-06-14",1696.7572052830246,1.3068714457898256,"F"]
[760199,"2004-06-15",1418.7672641240665,null,null,null,null,210100,"2004-06-15",1988.0048916045796,15.82,null,770100,"2004-06-15",1697.861587196777,1.3068714457898256,"F"]
[760199,"2004-06-16",1419.2234696740693,null,null,null,null,210100,"2004-06-16",1989.163858696287,15.8,null,770100,"2004-06-16",1698.9666879284057,1.3068714457898256,"F"]
[760199,"2004-06-17",1419.6798219172676,null,null,null,null,210100,"2004-06-17",1990.3221289195674,15.79,null,770100,"2004-06-17",1700.0725079457743,1.3068714457898256,"F"]
[760199,"2004-06-18",1420.1363209008312,null,null,null,null,210100,"2004-06-18",1991.4803968824922,15.79,null,770100,"2004-06-18",1701.1790477170491,1.3068714457898256,"F"]
[760199,"2004-06-21",1420.5929666719437,null,null,null,null,210100,"2004-06-21",1992.6393388994579,15.81,null,770100,"2004-06-21",1702.2863077107027,1.3068714457898256,"F"]
[760199,"2004-06-22",1421.0497592778056,null,null,null,null,210100,"2004-06-22",1993.8003103574808,15.82,null,770100,"2004-06-22",1703.3942883955119,1.3068714457898256,"F"]
[760199,"2004-06-23",1421.5066987656312,null,null,null,null,210100,"2004-06-23",1994.9626560624126,15.79,null,770100,"2004-06-23",1704.5029902405583,1.3068714457898256,"F"]
[760199,"2004-06-24",1421.9637851826508,null,null,null,null,210100,"2004-06-24",1996.1236245801081,15.79,null,770100,"2004-06-24",1705.6124137152294,1.3068714457898256,"F"]
[760199,"2004-06-25",1422.4210185761092,null,null,null,null,210100,"2004-06-25",1997.2852687234324,15.8,null,770100,"2004-06-25",1706.7225592892182,1.3068714457898256,"F"]
[760199,"2004-06-28",1422.8783989932672,null,null,null,null,210100,"2004-06-28",1998.4482679625576,15.81,null,770100,"2004-06-28",1707.8334274325234,1.3068714457898256,"F"]
[760199,"2004-06-29",1423.3359264813998,null,null,null,null,210100,"2004-06-29",1999.6126238769205,15.81,null,770100,"2004-06-29",1708.945018615449,1.3068714457898256,"F"]
[760199,"2004-06-30",1423.7936010877982,null,null,null,null,210100,"2004-06-30",2000.7776581799699,15.8,null,770100,"2004-06-30",1710.0573333086058,1.3068714457898256,"F"]
[760199,"2004-07-01",1424.2514228597688,null,null,null,null,210100,"2004-07-01",2001.9426910025518,15.8,null,770100,"2004-07-01",1711.1703719829109,1.3757770383553858,"F"]
[760199,"2004-07-02",1424.7093918446319,null,null,null,null,210100,"2004-07-02",2003.1084022120958,15.81,null,770100,"2004-07-02",1712.181540605251,1.3757770383553858,"F"]
[760199,"2004-07-05",1425.1675080897242,null,null,null,null,210100,"2004-07-05",2004.2754732604769,15.8,null,770100,"2004-07-05",1713.193306749615,1.3757770383553858,"F"]
[760199,"2004-07-06",1425.6257716423977,null,null,null,null,210100,"2004-07-06",2005.4425428258021,15.8,null,770100,"2004-07-06",1714.2056707690908,1.3757770383553858,"F"]
[760199,"2004-07-07",1426.0841825500188,null,null,null,null,210100,"2004-07-07",2006.6102919640643,15.79,null,770100,"2004-07-07",1715.2186330169768,1.3757770383553858,"F"]
[760199,"2004-07-08",1426.5427408599696,null,null,null,null,210100,"2004-07-08",2007.7780388234726,15.77,null,770100,"2004-07-08",1716.2321938467794,1.3757770383553858,"F"]
[760199,"2004-07-09",1427.0014466196478,null,null,null,null,210100,"2004-07-09",2008.9450798863186,15.77,null,770100,"2004-07-09",1717.2463536122134,1.3757770383553858,"F"]
[760199,"2004-07-12",1427.4602998764656,null,null,null,null,210100,"2004-07-12",2010.1127993034531,15.78,null,770100,"2004-07-12",1718.2611126672039,1.3757770383553858,"F"]
[760199,"2004-07-13",1427.9193006778507,null,null,null,null,210100,"2004-07-13",2011.2818809075281,15.78,null,770100,"2004-07-13",1719.2764713658842,1.3757770383553858,"F"]
[760199,"2004-07-14",1428.3784490712467,null,null,null,null,210100,"2004-07-14",2012.4516424494643,15.76,null,770100,"2004-07-14",1720.2924300625971,1.3757770383553858,"F"]
[760199,"2004-07-15",1428.8377451041115,null,null,null,null,210100,"2004-07-15",2013.6207158575958,15.77,null,770100,"2004-07-15",1721.3089891118948,1.3757770383553858,"F"]
[760199,"2004-07-16",1429.426101681812,null,null,null,null,210100,"2004-07-16",2014.7911530348952,15.76,null,770100,"2004-07-16",1722.3261488685387,1.3757770383553858,"F"]
[760199,"2004-07-19",1430.0147005287722,null,null,null,null,210100,"2004-07-19",2015.961585511516,15.76,null,770100,"2004-07-19",1723.3439096875004,1.3757770383553858,"F"]
[760199,"2004-07-20",1430.6035417447522,null,null,null,null,210100,"2004-07-20",2017.1326979157716,15.76,null,770100,"2004-07-20",1724.3622719239606,1.3757770383553858,"F"]
[760199,"2004-07-21",1431.1926254295522,null,null,null,null,210100,"2004-07-21",2018.3044906426449,15.75,null,770100,"2004-07-21",1725.3812359333108,1.3757770383553858,"F"]
[760199,"2004-07-22",1431.7819516830148,null,null,null,null,210100,"2004-07-22",2019.4762778638221,15.75,null,770100,"2004-07-22",1726.4008020711519,1.3757770383553858,"F"]
[760199,"2004-07-23",1432.3715206050231,null,null,null,null,210100,"2004-07-23",2020.6487454012242,15.75,null,770100,"2004-07-23",1727.4209706932952,1.3757770383553858,"F"]
[760199,"2004-07-26",1432.9613322955015,null,null,null,null,210100,"2004-07-26",2021.8218936498292,15.75,null,770100,"2004-07-26",1728.4417421557612,1.3757770383553858,"F"]
[760199,"2004-07-27",1433.5513868544151,null,null,null,null,210100,"2004-07-27",2022.9957230048446,15.75,null,770100,"2004-07-27",1729.4631168147826,1.3757770383553858,"F"]
[760199,"2004-07-28",1434.141684381771,null,null,null,null,210100,"2004-07-28",2024.1702338617072,15.76,null,770100,"2004-07-28",1730.485095026801,1.3757770383553858,"F"]
[760199,"2004-07-29",1434.7322249776169,null,null,null,null,210100,"2004-07-29",2025.3461148339622,15.78,null,770100,"2004-07-29",1731.5076771484698,1.3757770383553858,"F"]
[760199,"2004-07-30",1435.3230087420416,null,null,null,null,210100,"2004-07-30",2026.5240561343498,15.82,null,770100,"2004-07-30",1732.5308635366521,1.3757770383553858,"F"]
[760199,"2004-08-02",1435.9140357751755,null,null,null,null,210100,"2004-08-02",2027.7054791285946,15.82,null,770100,"2004-08-02",1733.5546545484228,1.3081270533905398,"F"]
[760199,"2004-08-03",1436.5053061771896,null,null,null,null,210100,"2004-08-03",2028.8875908688167,15.82,null,770100,"2004-08-03",1734.508946598741,1.3081270533905398,"F"]
[760199,"2004-08-04",1437.0968200482973,null,null,null,null,210100,"2004-08-04",2030.0703917565413,15.83,null,770100,"2004-08-04",1735.4637639704358,1.3081270533905398,"F"]
[760199,"2004-08-05",1437.6885774887523,null,null,null,null,210100,"2004-08-05",2031.2545724174606,15.84,null,770100,"2004-08-05",1736.4191069526876,1.3081270533905398,"F"]
[760199,"2004-08-06",1438.2805785988498,null,null,null,null,210100,"2004-08-06",2032.4401344611979,15.86,null,770100,"2004-08-06",1737.3749758348358,1.3081270533905398,"F"]
[760199,"2004-08-09",1438.8728234789262,null,null,null,null,210100,"2004-08-09",2033.6277908537706,15.86,null,770100,"2004-08-09",1738.3313709063793,1.3081270533905398,"F"]
[760199,"2004-08-10",1439.4653122293594,null,null,null,null,210100,"2004-08-10",2034.8161412533559,15.87,null,770100,"2004-08-10",1739.288292456976,1.3081270533905398,"F"]
[760199,"2004-08-11",1440.0580449505685,null,null,null,null,210100,"2004-08-11",2036.0058779029853,15.88,null,770100,"2004-08-11",1740.2457407764439,1.3081270533905398,"F"]
[760199,"2004-08-12",1440.6510217430143,null,null,null,null,210100,"2004-08-12",2037.1970024217351,15.88,null,770100,"2004-08-12",1741.2037161547605,1.3081270533905398,"F"]
[760199,"2004-08-13",1441.2442427071987,null,null,null,null,210100,"2004-08-13",2038.3888237840622,15.88,null,770100,"2004-08-13",1742.1622188820622,1.3081270533905398,"F"]
[760199,"2004-08-16",1441.837707943665,null,null,null,null,210100,"2004-08-16",2039.5813423976406,15.88,null,770100,"2004-08-16",1743.1212492486461,1.3081270533905398,"F"]
[760199,"2004-08-17",1442.3098071742095,null,null,null,null,210100,"2004-08-17",2040.7745586703836,15.88,null,770100,"2004-08-17",1744.0808075449677,1.3081270533905398,"F"]
[760199,"2004-08-18",1442.7820609836517,null,null,null,null,210100,"2004-08-18",2041.9684730104425,15.87,null,770100,"2004-08-18",1745.0408940616435,1.3081270533905398,"F"]
[760199,"2004-08-19",1443.2544694226051,null,null,null,null,210100,"2004-08-19",2043.1623915569271,15.86,null,770100,"2004-08-19",1746.0015090894501,1.3081270533905398,"F"]
[760199,"2004-08-20",1443.7270325417001,null,null,null,null,210100,"2004-08-20",2044.3563135004333,15.85,null,770100,"2004-08-20",1746.9626529193238,1.3081270533905398,"F"]
[760199,"2004-08-23",1444.1997503915829,null,null,null,null,210100,"2004-08-23",2045.5502175875174,15.84,null,770100,"2004-08-23",1747.924325842361,1.3081270533905398,"F"]
[760199,"2004-08-24",1444.6726230229174,null,null,null,null,210100,"2004-08-24",2046.7441234275143,15.83,null,770100,"2004-08-24",1748.8865281498179,1.3081270533905398,"F"]
[760199,"2004-08-25",1445.1456504863831,null,null,null,null,210100,"2004-08-25",2047.9380302095919,15.84,null,770100,"2004-08-25",1749.849260133112,1.3081270533905398,"F"]
[760199,"2004-08-26",1445.6188328326768,null,null,null,null,210100,"2004-08-26",2049.1333297203041,15.86,null,770100,"2004-08-26",1750.8125220838208,1.3081270533905398,"F"]
[760199,"2004-08-27",1446.0921701125112,null,null,null,null,210100,"2004-08-27",2050.3307407815264,15.88,null,770100,"2004-08-27",1751.7763142936819,1.3081270533905398,"F"]
[760199,"2004-08-30",1446.5656623766167,null,null,null,null,210100,"2004-08-30",2051.5302457748062,15.91,null,770100,"2004-08-30",1752.7406370545943,1.3081270533905398,"F"]
[760199,"2004-08-31",1447.0393096757389,null,null,null,null,210100,"2004-08-31",2052.7325655906452,15.91,null,770100,"2004-08-31",1753.705490658617,1.3081270533905398,"F"]
[760199,"2004-09-01",1447.5131120606413,null,null,null,null,210100,"2004-09-01",2053.9355900380356,15.92,null,770100,"2004-09-01",1754.6708753979699,1.2180879786018339,"F"]
[760199,"2004-09-02",1447.987069582103,null,null,null,null,210100,"2004-09-02",2055.1400178680333,15.92,null,770100,"2004-09-02",1755.2492206720106,1.2180879786018339,"F"]
[760199,"2004-09-03",1448.4611822909201,null,null,null,null,210100,"2004-09-03",2056.3451519745113,15.92,null,770100,"2004-09-03",1755.8277565705503,1.2180879786018339,"F"]
[760199,"2004-09-06",1448.935450237906,null,null,null,null,210100,"2004-09-06",2057.5509927716289,15.92,null,770100,"2004-09-06",1756.406483156419,1.2180879786018339,"F"]
[760199,"2004-09-08",1449.4098734738895,null,null,null,null,210100,"2004-09-08",2058.7575406737901,15.93,null,770100,"2004-09-08",1756.985400492468,1.2180879786018339,"F"]
[760199,"2004-09-09",1449.8844520497175,null,null,null,null,210100,"2004-09-09",2059.9654960732046,15.93,null,770100,"2004-09-09",1757.5645086415693,1.2180879786018339,"F"]
[760199,"2004-09-10",1450.3591860162519,null,null,null,null,210100,"2004-09-10",2061.1741602283705,15.94,null,770100,"2004-09-10",1758.1438076666154,1.2180879786018339,"F"]
[760199,"2004-09-13",1450.8340754243727,null,null,null,null,210100,"2004-09-13",2062.384254966099,15.95,null,770100,"2004-09-13",1758.7232976305195,1.2180879786018339,"F"]
[760199,"2004-09-14",1451.3091203249755,null,null,null,null,210100,"2004-09-14",2063.5957613489941,15.97,null,770100,"2004-09-14",1759.302978596216,1.2180879786018339,"F"]
[760199,"2004-09-15",1451.7843207689737,null,null,null,null,210100,"2004-09-15",2064.8093826522008,15.97,null,770100,"2004-09-15",1759.8828506266593,1.2180879786018339,"F"]
[760199,"2004-09-16",1452.0122339296979,null,null,null,null,210100,"2004-09-16",2066.0237176982328,16.22,null,770100,"2004-09-16",1760.4629137848256,1.2180879786018339,"F"]
[760199,"2004-09-17",1452.2401828701229,null,null,null,null,210100,"2004-09-17",2067.2564520698716,16.23,null,770100,"2004-09-17",1761.0431681337104,1.2180879786018339,"F"]
[760199,"2004-09-20",1452.4681675958657,null,null,null,null,210100,"2004-09-20",2068.4906248443217,16.239999999999998,null,770100,"2004-09-20",1761.6236137363319,1.2180879786018339,"F"]
[760199,"2004-09-21",1452.6961881125446,null,null,null,null,210100,"2004-09-21",2069.7262377190727,16.239999999999998,null,770100,"2004-09-21",1762.2042506557268,1.2180879786018339,"F"]
[760199,"2004-09-22",1452.9242444257779,null,null,null,null,210100,"2004-09-22",2070.9625886871745,16.239999999999998,null,770100,"2004-09-22",1762.7850789549541,1.2180879786018339,"F"]
[760199,"2004-09-23",1453.1523365411854,null,null,null,null,210100,"2004-09-23",2072.1996781895268,16.239999999999998,null,770100,"2004-09-23",1763.3660986970935,1.2180879786018339,"F"]
[760199,"2004-09-24",1453.3804644643878,null,null,null,null,210100,"2004-09-24",2073.4375066672933,16.239999999999998,null,770100,"2004-09-24",1763.9473099452453,1.2180879786018339,"F"]
[760199,"2004-09-27",1453.6086282010062,null,null,null,null,210100,"2004-09-27",2074.6760745619008,16.239999999999998,null,770100,"2004-09-27",1764.5287127625297,1.2180879786018339,"F"]
[760199,"2004-09-28",1453.8368277566633,null,null,null,null,210100,"2004-09-28",2075.9153823150409,16.239999999999998,null,770100,"2004-09-28",1765.1103072120895,1.2180879786018339,"F"]
[760199,"2004-09-29",1454.0650631369817,null,null,null,null,210100,"2004-09-29",2077.1554303686667,16.23,null,770100,"2004-09-29",1765.6920933570868,1.2180879786018339,"F"]
[760199,"2004-09-30",1454.2933343475856,null,null,null,null,210100,"2004-09-30",2078.3955129321512,16.239999999999998,null,770100,"2004-09-30",1766.2740712607056,1.2180879786018339,"F"]
[760199,"2004-10-01",1454.5216413941005,null,null,null,null,210100,"2004-10-01",2079.6370424918014,16.23,null,770100,"2004-10-01",1766.8562409861493,0.69445306005981866,"F"]
[760199,"2004-10-04",1454.7499842821514,null,null,null,null,210100,"2004-10-04",2080.8786066025391,16.22,null,770100,"2004-10-04",1767.2022725249005,0.69445306005981866,"F"]
[760199,"2004-10-05",1454.9783630173658,null,null,null,null,210100,"2004-10-05",2082.1202044407405,16.2,null,770100,"2004-10-05",1767.5483718325079,0.69445306005981866,"F"]
[760199,"2004-10-06",1455.2067776053709,null,null,null,null,210100,"2004-10-06",2083.361106440183,16.22,null,770100,"2004-10-06",1767.8945389222431,0.69445306005981866,"F"]
[760199,"2004-10-07",1455.4352280517949,null,null,null,null,210100,"2004-10-07",2084.6041855115627,16.23,null,770100,"2004-10-07",1768.2407738073814,0.69445306005981866,"F"]
[760199,"2004-10-08",1455.6637143622675,null,null,null,null,210100,"2004-10-08",2085.8487150563551,16.239999999999998,null,770100,"2004-10-08",1768.5870765012,0.69445306005981866,"F"]
[760199,"2004-10-11",1455.8922365424187,null,null,null,null,210100,"2004-10-11",2087.0946967862942,16.239999999999998,null,770100,"2004-10-11",1768.9334470169786,0.69445306005981866,"F"]
[760199,"2004-10-13",1456.1207945978799,null,null,null,null,210100,"2004-10-13",2088.3414228034194,16.239999999999998,null,770100,"2004-10-13",1769.2798853680006,0.69445306005981866,"F"]
[760199,"2004-10-14",1456.3493885342832,null,null,null,null,210100,"2004-10-14",2089.5888935523312,16.239999999999998,null,770100,"2004-10-14",1769.6263915675511,0.69445306005981866,"F"]
[760199,"2004-10-15",1456.5780183572608,null,null,null,null,210100,"2004-10-15",2090.837109477895,16.239999999999998,null,770100,"2004-10-15",1769.9729656289173,0.69445306005981866,"F"]
[760199,"2004-10-18",1456.8978591255423,null,null,null,null,210100,"2004-10-18",2092.0860710252414,16.239999999999998,null,770100,"2004-10-18",1770.3196075653907,0.69445306005981866,"F"]
[760199,"2004-10-19",1457.2177701256383,null,null,null,null,210100,"2004-10-19",2093.3357786397683,16.239999999999998,null,770100,"2004-10-19",1770.6663173902632,0.69445306005981866,"F"]
[760199,"2004-10-20",1457.5377513729702,null,null,null,null,210100,"2004-10-20",2094.5862327671389,16.239999999999998,null,770100,"2004-10-20",1771.0130951168314,0.69445306005981866,"F"]
[760199,"2004-10-21",1457.8578028829636,null,null,null,null,210100,"2004-10-21",2095.8374338532826,16.739999999999998,null,770100,"2004-10-21",1771.3599407583931,0.69445306005981866,"F"]
[760199,"2004-10-22",1458.1779246710471,null,null,null,null,210100,"2004-10-22",2097.1250954142679,16.739999999999998,null,770100,"2004-10-22",1771.7068543282496,0.69445306005981866,"F"]
[760199,"2004-10-25",1458.4981167526521,null,null,null,null,210100,"2004-10-25",2098.4135481016392,16.739999999999998,null,770100,"2004-10-25",1772.0538358397037,0.69445306005981866,"F"]
[760199,"2004-10-26",1458.8183791432143,null,null,null,null,210100,"2004-10-26",2099.7027924014569,16.739999999999998,null,770100,"2004-10-26",1772.4008853060618,0.69445306005981866,"F"]
[760199,"2004-10-27",1459.138711858172,null,null,null,null,210100,"2004-10-27",2100.9928288000801,16.739999999999998,null,770100,"2004-10-27",1772.748002740633,0.69445306005981866,"F"]
[760199,"2004-10-28",1459.4591149129676,null,null,null,null,210100,"2004-10-28",2102.2836577841667,16.739999999999998,null,770100,"2004-10-28",1773.095188156728,0.69445306005981866,"F"]
[760199,"2004-10-29",1459.7795883230467,null,null,null,null,210100,"2004-10-29",2103.5752798406725,16.739999999999998,null,770100,"2004-10-29",1773.4424415676608,0.69445306005981866,"F"]
[760199,"2004-11-01",1460.1001321038582,null,null,null,null,210100,"2004-11-01",2104.8676954568541,16.739999999999998,null,770100,"2004-11-01",1773.789762986748,0.39242140021129579,"F"]
[760199,"2004-11-03",1460.4207462708541,null,null,null,null,210100,"2004-11-03",2106.1609051202654,16.73,null,770100,"2004-11-03",1774.5116110302392,0.39242140021129579,"F"]
[760199,"2004-11-04",1460.7414308394898,null,null,null,null,210100,"2004-11-04",2107.4541932240545,16.73,null,770100,"2004-11-04",1775.2337528315411,0.39242140021129579,"F"]
[760199,"2004-11-05",1461.0621858252252,null,null,null,null,210100,"2004-11-05",2108.7482754714042,16.73,null,770100,"2004-11-05",1775.9561885102,0.39242140021129579,"F"]
[760199,"2004-11-08",1461.3830112435219,null,null,null,null,210100,"2004-11-08",2110.0431523499578,16.739999999999998,null,770100,"2004-11-08",1776.6789181858089,0.39242140021129579,"F"]
[760199,"2004-11-09",1461.7039071098463,null,null,null,null,210100,"2004-11-09",2111.3395417623296,16.739999999999998,null,770100,"2004-11-09",1777.4019419780116,0.39242140021129579,"F"]
[760199,"2004-11-10",1462.0248734396671,null,null,null,null,210100,"2004-11-10",2112.6367276633928,16.739999999999998,null,770100,"2004-11-10",1778.1252600064986,0.39242140021129579,"F"]
[760199,"2004-11-11",1462.3459102484576,null,null,null,null,210100,"2004-11-11",2113.9347105425018,16.739999999999998,null,770100,"2004-11-11",1778.8488723910107,0.39242140021129579,"F"]
[760199,"2004-11-12",1462.6670175516933,null,null,null,null,210100,"2004-11-12",2115.2334908893117,16.739999999999998,null,770100,"2004-11-12",1779.5727792513367,0.39242140021129579,"F"]
[760199,"2004-11-16",1462.9881953648539,null,null,null,null,210100,"2004-11-16",2116.5330691937793,16.739999999999998,null,770100,"2004-11-16",1780.2969807073139,0.39242140021129579,"F"]
[760199,"2004-11-17",1463.4673492035422,null,null,null,null,210100,"2004-11-17",2117.8334459461612,16.739999999999998,null,770100,"2004-11-17",1781.0214768788294,0.39242140021129579,"F"]
[760199,"2004-11-18",1463.9466599733676,null,null,null,null,210100,"2004-11-18",2119.1346216370162,17.239999999999998,null,770100,"2004-11-18",1781.7462678858176,0.39242140021129579,"F"]
[760199,"2004-11-19",1464.4261277257278,null,null,null,null,210100,"2004-11-19",2120.4725584717326,17.239999999999998,null,770100,"2004-11-19",1782.4713538482631,0.39242140021129579,"F"]
[760199,"2004-11-22",1464.9057525120372,null,null,null,null,210100,"2004-11-22",2121.8113400262496,17.23,null,770100,"2004-11-22",1783.1967348861986,0.39242140021129579,"F"]
[760199,"2004-11-23",1465.3855343837276,null,null,null,null,210100,"2004-11-23",2123.1502454180327,17.23,null,770100,"2004-11-23",1783.9224111197054,0.39242140021129579,"F"]
[760199,"2004-11-24",1465.8654733922463,null,null,null,null,210100,"2004-11-24",2124.4899956858962,17.239999999999998,null,770100,"2004-11-24",1784.6483826689148,0.39242140021129579,"F"]
[760199,"2004-11-25",1466.3455695890591,null,null,null,null,210100,"2004-11-25",2125.8313136895727,17.23,null,770100,"2004-11-25",1785.3746496540055,0.39242140021129579,"F"]
[760199,"2004-11-26",1466.8258230256474,null,null,null,null,210100,"2004-11-26",2127.172755765137,17.22,null,770100,"2004-11-26",1786.1012121952065,0.39242140021129579,"F"]
[760199,"2004-11-29",1467.3062337535102,null,null,null,null,210100,"2004-11-29",2128.5143210787428,17.22,null,770100,"2004-11-29",1786.8280704127942,0.39242140021129579,"F"]
[760199,"2004-11-30",1467.7868018241627,null,null,null,null,210100,"2004-11-30",2129.8567324907608,17.21,null,770100,"2004-11-30",1787.5552244270959,0.39242140021129579,"F"]
[760199,"2004-12-01",1468.2675272891381,null,null,null,null,210100,"2004-12-01",2131.1992876820864,17.23,null,770100,"2004-12-01",1788.282674358486,0.8170591393725557,"F"]
[760199,"2004-12-02",1468.7484101999853,null,null,null,null,210100,"2004-12-02",2132.5441170565991,17.23,null,770100,"2004-12-02",1788.8525893474225,0.8170591393725557,"F"]
[760199,"2004-12-03",1469.2294506082703,null,null,null,null,210100,"2004-12-03",2133.8897950453443,17.23,null,770100,"2004-12-03",1789.4226859648561,0.8170591393725557,"F"]
[760199,"2004-12-06",1469.7106485655768,null,null,null,null,210100,"2004-12-06",2135.2363221838132,17.239999999999998,null,770100,"2004-12-06",1789.9929642686707,0.8170591393725557,"F"]
[760199,"2004-12-07",1470.1920041235044,null,null,null,null,210100,"2004-12-07",2136.5844249881875,17.239999999999998,null,770100,"2004-12-07",1790.5634243167685,0.8170591393725557,"F"]
[760199,"2004-12-08",1470.6735173336697,null,null,null,null,210100,"2004-12-08",2137.9333789307479,17.239999999999998,null,770100,"2004-12-08",1791.1340661670708,0.8170591393725557,"F"]
[760199,"2004-12-09",1471.1551882477074,null,null,null,null,210100,"2004-12-09",2139.2831845488699,17.239999999999998,null,770100,"2004-12-09",1791.7048898775163,0.8170591393725557,"F"]
[760199,"2004-12-10",1471.6370169172678,null,null,null,null,210100,"2004-12-10",2140.6338423802667,17.239999999999998,null,770100,"2004-12-10",1792.2758955060633,0.8170591393725557,"F"]
[760199,"2004-12-13",1472.1190033940184,null,null,null,null,210100,"2004-12-13",2141.9853529629922,17.239999999999998,null,770100,"2004-12-13",1792.8470831106881,0.8170591393725557,"F"]
[760199,"2004-12-14",1472.6011477296438,null,null,null,null,210100,"2004-12-14",2143.3377168354391,17.239999999999998,null,770100,"2004-12-14",1793.4184527493846,0.8170591393725557,"F"]
[760199,"2004-12-15",1473.0834499758457,null,null,null,null,210100,"2004-12-15",2144.6909345363406,17.25,null,770100,"2004-12-15",1793.9900044801666,0.8170591393725557,"F"]
[760199,"2004-12-16",1473.6318729115151,null,null,null,null,210100,"2004-12-16",2146.045735799687,17.739999999999998,null,770100,"2004-12-16",1794.5617383610654,0.8170591393725557,"F"]
[760199,"2004-12-17",1474.1805000227971,null,null,null,null,210100,"2004-12-17",2147.4369314083765,17.739999999999998,null,770100,"2004-12-17",1795.1336544501314,0.8170591393725557,"F"]
[760199,"2004-12-20",1474.729331385706,null,null,null,null,210100,"2004-12-20",2148.8290288735311,17.739999999999998,null,770100,"2004-12-20",1795.7057528054333,0.8170591393725557,"F"]
[760199,"2004-12-21",1475.278367076284,null,null,null,null,210100,"2004-12-21",2150.2220287797886,17.739999999999998,null,770100,"2004-12-21",1796.2780334850584,0.8170591393725557,"F"]
[760199,"2004-12-22",1475.8276071706009,null,null,null,null,210100,"2004-12-22",2151.6159317121651,17.739999999999998,null,770100,"2004-12-22",1796.8504965471116,0.8170591393725557,"F"]
[760199,"2004-12-23",1476.3770517447554,null,null,null,null,210100,"2004-12-23",2153.0107382560568,17.739999999999998,null,770100,"2004-12-23",1797.4231420497179,0.8170591393725557,"F"]
[760199,"2004-12-24",1476.9267008748748,null,null,null,null,210100,"2004-12-24",2154.4064489972388,17.739999999999998,null,770100,"2004-12-24",1797.9959700510194,0.8170591393725557,"F"]
[760199,"2004-12-27",1477.4765546371145,null,null,null,null,210100,"2004-12-27",2155.803064521866,17.739999999999998,null,770100,"2004-12-27",1798.5689806091782,0.8170591393725557,"F"]
[760199,"2004-12-28",1478.026613107658,null,null,null,null,210100,"2004-12-28",2157.2005854164727,17.739999999999998,null,770100,"2004-12-28",1799.142173782373,0.8170591393725557,"F"]
[760199,"2004-12-29",1478.5768763627173,null,null,null,null,210100,"2004-12-29",2158.599012267975,17.739999999999998,null,770100,"2004-12-29",1799.7155496288026,0.8170591393725557,"F"]
[760199,"2004-12-30",1479.1273444785329,null,null,null,null,210100,"2004-12-30",2159.9983456636674,17.75,null,770100,"2004-12-30",1800.2891082066844,0.8170591393725557,"F"]
[760199,"2004-12-31",1479.6780175313738,null,null,null,null,210100,"2004-12-31",2161.399320590665,17.75,null,770100,"2004-12-31",1800.8628495742532,0.8170591393725557,"F"]
[760199,"2005-01-03",1480.2288955975373,null,null,null,null,210100,"2005-01-03",2162.8012041900006,17.739999999999998,null,770100,"2005-01-03",1801.4367737897628,0.73557159725856636,"F"]
[760199,"2005-01-04",1480.7799787533484,null,null,null,null,210100,"2005-01-04",2164.2032616986285,17.739999999999998,null,770100,"2005-01-04",1801.7712437762607,0.73557159725856636,"F"]
[760199,"2005-01-05",1481.3312670751618,null,null,null,null,210100,"2005-01-05",2165.6062281050577,17.739999999999998,null,770100,"2005-01-05",1802.1057758632853,0.73557159725856636,"F"]
[760199,"2005-01-06",1481.8827606393595,null,null,null,null,210100,"2005-01-06",2167.0101039984888,17.739999999999998,null,770100,"2005-01-06",1802.4403700623664,0.73557159725856636,"F"]
[760199,"2005-01-07",1482.4344595223527,null,null,null,null,210100,"2005-01-07",2168.4148899685069,17.739999999999998,null,770100,"2005-01-07",1802.775026385036,0.73557159725856636,"F"]
[760199,"2005-01-10",1482.9863638005806,null,null,null,null,210100,"2005-01-10",2169.8205866050776,17.739999999999998,null,770100,"2005-01-10",1803.1097448428288,0.73557159725856636,"F"]
[760199,"2005-01-11",1483.5384735505113,null,null,null,null,210100,"2005-01-11",2171.22719449855,17.739999999999998,null,770100,"2005-01-11",1803.444525447281,0.73557159725856636,"F"]
[760199,"2005-01-12",1484.0907888486406,null,null,null,null,210100,"2005-01-12",2172.6347142396558,17.739999999999998,null,770100,"2005-01-12",1803.7793682099316,0.73557159725856636,"F"]
[760199,"2005-01-13",1484.6433097714937,null,null,null,null,210100,"2005-01-13",2174.0431464195085,17.739999999999998,null,770100,"2005-01-13",1804.1142731423217,0.73557159725856636,"F"]
[760199,"2005-01-14",1485.1960363956234,null,null,null,null,210100,"2005-01-14",2175.4524916296064,17.739999999999998,null,770100,"2005-01-14",1804.4492402559938,0.73557159725856636,"F"]
[760199,"2005-01-17",1485.748968797612,null,null,null,null,210100,"2005-01-17",2176.8627504618298,17.739999999999998,null,770100,"2005-01-17",1804.7842695624927,0.73557159725856636,"F"]
[760199,"2005-01-18",1486.2011507207274,null,null,null,null,210100,"2005-01-18",2178.2739235084441,17.739999999999998,null,770100,"2005-01-18",1805.1193610733667,0.73557159725856636,"F"]
[760199,"2005-01-19",1486.6534702636534,null,null,null,null,210100,"2005-01-19",2179.6860113620978,17.75,null,770100,"2005-01-19",1805.4545148001639,0.73557159725856636,"F"]
[760199,"2005-01-20",1487.1059274682736,null,null,null,null,210100,"2005-01-20",2181.0997557090673,18.239999999999998,null,770100,"2005-01-20",1805.7897307544367,0.73557159725856636,"F"]
[760199,"2005-01-21",1487.5585223764856,null,null,null,null,210100,"2005-01-21",2182.5503833455923,18.239999999999998,null,770100,"2005-01-21",1806.1250089477385,0.73557159725856636,"F"]
[760199,"2005-01-24",1488.0112550301985,null,null,null,null,210100,"2005-01-24",2184.0019757800519,18.239999999999998,null,770100,"2005-01-24",1806.4603493916256,0.73557159725856636,"F"]
[760199,"2005-01-25",1488.4641254713345,null,null,null,null,210100,"2005-01-25",2185.4545336541237,18.239999999999998,null,770100,"2005-01-25",1806.7957520976549,0.73557159725856636,"F"]
[760199,"2005-01-26",1488.9171337418288,null,null,null,null,210100,"2005-01-26",2186.9080576099118,18.239999999999998,null,770100,"2005-01-26",1807.1312170773879,0.73557159725856636,"F"]
[760199,"2005-01-27",1489.3702798836293,null,null,null,null,210100,"2005-01-27",2188.3625482899479,18.239999999999998,null,770100,"2005-01-27",1807.4667443423853,0.73557159725856636,"F"]
[760199,"2005-01-28",1489.8235639386967,null,null,null,null,210100,"2005-01-28",2189.8180063371901,18.239999999999998,null,770100,"2005-01-28",1807.8023339042129,0.73557159725856636,"F"]
[760199,"2005-01-31",1490.2769859490043,null,null,null,null,210100,"2005-01-31",2191.2744323950251,18.239999999999998,null,770100,"2005-01-31",1808.1379857744364,0.73557159725856636,"F"]
[760199,"2005-02-01",1490.7305459565375,null,null,null,null,210100,"2005-02-01",2192.7318271072668,18.239999999999998,null,770100,"2005-02-01",1808.4736999646248,0.39062854035438743,"F"]
[760199,"2005-02-02",1491.1842440032967,null,null,null,null,210100,"2005-02-02",2194.1901911181576,18.25,null,770100,"2005-02-02",1808.7726075335595,0.39062854035438743,"F"]
[760199,"2005-02-03",1491.6380801312921,null,null,null,null,210100,"2005-02-03",2195.6502491551314,18.25,null,770100,"2005-02-03",1809.0715645064395,0.39062854035438743,"F"]
[760199,"2005-02-04",1492.0920543825491,null,null,null,null,210100,"2005-02-04",2197.1112787439238,18.25,null,770100,"2005-02-04",1809.3705708914295,0.39062854035438743,"F"]
[760199,"2005-02-09",1492.5461667991051,null,null,null,null,210100,"2005-02-09",2198.5732805310258,18.25,null,770100,"2005-02-09",1809.6696266966967,0.39062854035438743,"F"]
[760199,"2005-02-10",1493.0004174230094,null,null,null,null,210100,"2005-02-10",2200.0362551633566,18.25,null,770100,"2005-02-10",1809.9687319304094,0.39062854035438743,"F"]
[760199,"2005-02-11",1493.4548062963254,null,null,null,null,210100,"2005-02-11",2201.5002032882671,18.260000000000002,null,770100,"2005-02-11",1810.2678866007373,0.39062854035438743,"F"]
[760199,"2005-02-14",1493.9093334611284,null,null,null,null,210100,"2005-02-14",2202.9658740636082,18.260000000000002,null,770100,"2005-02-14",1810.5670907158515,0.39062854035438743,"F"]
[760199,"2005-02-15",1494.3639989595076,null,null,null,null,210100,"2005-02-15",2204.432520623925,18.260000000000002,null,770100,"2005-02-15",1810.8663442839238,0.39062854035438743,"F"]
[760199,"2005-02-16",1494.8037381183169,null,null,null,null,210100,"2005-02-16",2205.9001436188555,18.260000000000002,null,770100,"2005-02-16",1811.1656473131284,0.39062854035438743,"F"]
[760199,"2005-02-17",1495.2436066770097,null,null,null,null,210100,"2005-02-17",2207.3687436984715,18.75,null,770100,"2005-02-17",1811.4649998116397,0.39062854035438743,"F"]
[760199,"2005-02-18",1495.6836046736641,null,null,null,null,210100,"2005-02-18",2208.8745665080478,18.75,null,770100,"2005-02-18",1811.7644017876348,0.39062854035438743,"F"]
[760199,"2005-02-21",1496.1237321463695,null,null,null,null,210100,"2005-02-21",2210.3814165598283,18.75,null,770100,"2005-02-21",1812.063853249291,0.39062854035438743,"F"]
[760199,"2005-02-22",1496.5639891332257,null,null,null,null,210100,"2005-02-22",2211.8892945545772,18.75,null,770100,"2005-02-22",1812.3633542047876,0.39062854035438743,"F"]
[760199,"2005-02-23",1497.0043756723446,null,null,null,null,210100,"2005-02-23",2213.3982011935368,18.75,null,770100,"2005-02-23",1812.6629046623048,0.39062854035438743,"F"]
[760199,"2005-02-24",1497.4448918018486,null,null,null,null,210100,"2005-02-24",2214.9081371784273,18.75,null,770100,"2005-02-24",1812.9625046300246,0.39062854035438743,"F"]
[760199,"2005-02-25",1497.8855375598719,null,null,null,null,210100,"2005-02-25",2216.4191032114477,18.75,null,770100,"2005-02-25",1813.2621541161295,0.39062854035438743,"F"]
[760199,"2005-02-28",1498.3263129845593,null,null,null,null,210100,"2005-02-28",2217.9310999952768,18.739999999999998,null,770100,"2005-02-28",1813.5618531288046,0.39062854035438743,"F"]
[760199,"2005-03-01",1498.7672181140672,null,null,null,null,210100,"2005-03-01",2219.4433741364974,18.739999999999998,null,770100,"2005-03-01",1813.861601676236,0.29792535615622562,"F"]
[760199,"2005-03-02",1499.2082529865636,null,null,null,null,210100,"2005-03-02",2220.9566794067186,18.739999999999998,null,770100,"2005-03-02",1814.5600879617371,0.29792535615622562,"F"]
[760199,"2005-03-03",1499.6494176402268,null,null,null,null,210100,"2005-03-03",2222.471016509005,18.739999999999998,null,770100,"2005-03-03",1815.2588432220539,0.29792535615622562,"F"]
[760199,"2005-03-04",1500.0907121132477,null,null,null,null,210100,"2005-03-04",2223.9863861469012,18.739999999999998,null,770100,"2005-03-04",1815.9578675607645,0.29792535615622562,"F"]
[760199,"2005-03-07",1500.5321364438266,null,null,null,null,210100,"2005-03-07",2225.5027890244314,18.75,null,770100,"2005-03-07",1816.6571610814865,0.29792535615622562,"F"]
[760199,"2005-03-08",1500.9736906701767,null,null,null,null,210100,"2005-03-08",2227.0209825170482,18.75,null,770100,"2005-03-08",1817.356723887877,0.29792535615622562,"F"]
[760199,"2005-03-09",1501.4153748305212,null,null,null,null,210100,"2005-03-09",2228.5402116909017,18.75,null,770100,"2005-03-09",1818.0565560836326,0.29792535615622562,"F"]
[760199,"2005-03-10",1501.8571889630962,null,null,null,null,210100,"2005-03-10",2230.0604772525135,18.75,null,770100,"2005-03-10",1818.7566577724913,0.29792535615622562,"F"]
[760199,"2005-03-11",1502.2991331061467,null,null,null,null,210100,"2005-03-11",2231.5817799088859,18.75,null,770100,"2005-03-11",1819.4570290582294,0.29792535615622562,"F"]
[760199,"2005-03-14",1502.7412072979314,null,null,null,null,210100,"2005-03-14",2233.1041203675045,18.75,null,770100,"2005-03-14",1820.1576700446647,0.29792535615622562,"F"]
[760199,"2005-03-15",1503.1834115767181,null,null,null,null,210100,"2005-03-15",2234.6274993363368,18.75,null,770100,"2005-03-15",1820.8585808356536,0.29792535615622562,"F"]
[760199,"2005-03-16",1503.598851210046,null,null,null,null,210100,"2005-03-16",2236.1519175238341,18.75,null,770100,"2005-03-16",1821.5597615350932,0.29792535615622562,"F"]
[760199,"2005-03-17",1504.0144056597612,null,null,null,null,210100,"2005-03-17",2237.6773756389307,19.239999999999998,null,770100,"2005-03-17",1822.2612122469206,0.29792535615622562,"F"]
[760199,"2005-03-18",1504.4300749575962,null,null,null,null,210100,"2005-03-18",2239.2404604161356,19.239999999999998,null,770100,"2005-03-18",1822.9629330751134,0.29792535615622562,"F"]
[760199,"2005-03-21",1504.8458591352917,null,null,null,null,210100,"2005-03-21",2240.80463705495,19.239999999999998,null,770100,"2005-03-21",1823.6649241236876,0.29792535615622562,"F"]
[760199,"2005-03-22",1505.2617582245973,null,null,null,null,210100,"2005-03-22",2242.3699063180716,19.239999999999998,null,770100,"2005-03-22",1824.3671854967006,0.29792535615622562,"F"]
[760199,"2005-03-23",1505.6777722572717,null,null,null,null,210100,"2005-03-23",2243.9362689687318,19.239999999999998,null,770100,"2005-03-23",1825.0697172982502,0.29792535615622562,"F"]
[760199,"2005-03-24",1506.0939012650824,null,null,null,null,210100,"2005-03-24",2245.5037257706945,19.239999999999998,null,770100,"2005-03-24",1825.7725196324732,0.29792535615622562,"F"]
[760199,"2005-03-28",1506.5101452798049,null,null,null,null,210100,"2005-03-28",2247.072277488257,19.25,null,770100,"2005-03-28",1826.4755926035471,0.29792535615622562,"F"]
[760199,"2005-03-29",1506.9265043332241,null,null,null,null,210100,"2005-03-29",2248.6426664201026,19.25,null,770100,"2005-03-29",1827.1789363156897,0.29792535615622562,"F"]
[760199,"2005-03-30",1507.342978457134,null,null,null,null,210100,"2005-03-30",2250.2141528339566,19.25,null,770100,"2005-03-30",1827.8825508731582,0.29792535615622562,"F"]
[760199,"2005-03-31",1507.7595676833369,null,null,null,null,210100,"2005-03-31",2251.7867374968064,19.25,null,770100,"2005-03-31",1828.5864363802505,0.29792535615622562,"F"]
[760199,"2005-04-01",1508.1762720436438,null,null,null,null,210100,"2005-04-01",2253.3604211761731,19.239999999999998,null,770100,"2005-04-01",1829.2905929413043,0.85061568373299146,"F"]
[760199,"2005-04-04",1508.5930915698746,null,null,null,null,210100,"2005-04-04",2254.9344610311773,19.239999999999998,null,770100,"2005-04-04",1830.0784033521652,0.85061568373299146,"F"]
[760199,"2005-04-05",1509.0100262938586,null,null,null,null,210100,"2005-04-05",2256.5096004002412,19.239999999999998,null,770100,"2005-04-05",1830.8665530449568,0.85061568373299146,"F"]
[760199,"2005-04-06",1509.427076247433,null,null,null,null,210100,"2005-04-06",2258.0858400514089,19.239999999999998,null,770100,"2005-04-06",1831.6550421657951,0.85061568373299146,"F"]
[760199,"2005-04-07",1509.8442414624437,null,null,null,null,210100,"2005-04-07",2259.6631807532599,19.239999999999998,null,770100,"2005-04-07",1832.44387086086,0.85061568373299146,"F"]
[760199,"2005-04-08",1510.261521970747,null,null,null,null,210100,"2005-04-08",2261.2416232749115,19.239999999999998,null,770100,"2005-04-08",1833.2330392763938,0.85061568373299146,"F"]
[760199,"2005-04-11",1510.6789178042059,null,null,null,null,210100,"2005-04-11",2262.8211683860172,19.239999999999998,null,770100,"2005-04-11",1834.0225475587022,0.85061568373299146,"F"]
[760199,"2005-04-12",1511.0964289946937,null,null,null,null,210100,"2005-04-12",2264.40181685677,19.239999999999998,null,770100,"2005-04-12",1834.8123958541539,0.85061568373299146,"F"]
[760199,"2005-04-13",1511.5140555740916,null,null,null,null,210100,"2005-04-13",2265.9835694578987,19.239999999999998,null,770100,"2005-04-13",1835.6025843091802,0.85061568373299146,"F"]
[760199,"2005-04-14",1511.9317975742906,null,null,null,null,210100,"2005-04-14",2267.5664269606723,19.239999999999998,null,770100,"2005-04-14",1836.3931130702763,0.85061568373299146,"F"]
[760199,"2005-04-15",1512.3496550271891,null,null,null,null,210100,"2005-04-15",2269.1503901368969,19.239999999999998,null,770100,"2005-04-15",1837.1839822839988,0.85061568373299146,"F"]
[760199,"2005-04-18",1513.0046926317382,null,null,null,null,210100,"2005-04-18",2270.7354597589192,19.239999999999998,null,770100,"2005-04-18",1837.9751920969697,0.85061568373299146,"F"]
[760199,"2005-04-19",1513.6600139499519,null,null,null,null,210100,"2005-04-19",2272.3216365996245,19.239999999999998,null,770100,"2005-04-19",1838.7667426558728,0.85061568373299146,"F"]
[760199,"2005-04-20",1514.3156191047151,null,null,null,null,210100,"2005-04-20",2273.9089214324385,19.239999999999998,null,770100,"2005-04-20",1839.5586341074547,0.85061568373299146,"F"]
[760199,"2005-04-22",1514.9715082189632,null,null,null,null,210100,"2005-04-22",2275.4973150313263,19.489999999999998,null,770100,"2005-04-22",1840.3508665985257,0.85061568373299146,"F"]
[760199,"2005-04-25",1515.6276814156872,null,null,null,null,210100,"2005-04-25",2277.1057503084562,19.489999999999998,null,770100,"2005-04-25",1841.1434402759601,0.85061568373299146,"F"]
[760199,"2005-04-26",1516.2841388179306,null,null,null,null,210100,"2005-04-26",2278.7153225080619,19.489999999999998,null,770100,"2005-04-26",1841.9363552866942,0.85061568373299146,"F"]
[760199,"2005-04-27",1516.9408805487899,null,null,null,null,210100,"2005-04-27",2280.3260324337771,19.5,null,770100,"2005-04-27",1842.729611777728,0.85061568373299146,"F"]
[760199,"2005-04-28",1517.5979067314152,null,null,null,null,210100,"2005-04-28",2281.9386333973935,19.5,null,770100,"2005-04-28",1843.5232098961255,0.85061568373299146,"F"]
[760199,"2005-04-29",1518.25521748901,null,null,null,null,210100,"2005-04-29",2283.5523747601596,19.5,null,770100,"2005-04-29",1844.317149789013,0.85061568373299146,"F"]
[760199,"2005-05-02",1518.9128129448309,null,null,null,null,210100,"2005-05-02",2285.1672573285423,19.5,null,770100,"2005-05-02",1845.1114316035807,0.86486197017163757,"F"]
[760199,"2005-05-03",1519.5706932221879,null,null,null,null,210100,"2005-05-03",2286.7832819095797,19.510000000000002,null,770100,"2005-05-03",1844.9217920796345,0.86486197017163757,"F"]
[760199,"2005-05-04",1520.228858444445,null,null,null,null,210100,"2005-05-04",2288.4012039493641,19.510000000000002,null,770100,"2005-05-04",1844.7321720467326,0.86486197017163757,"F"]
[760199,"2005-05-05",1520.8873087350185,null,null,null,null,210100,"2005-05-05",2290.0202706851705,19.510000000000002,null,770100,"2005-05-05",1844.5425715028719,0.86486197017163757,"F"]
[760199,"2005-05-06",1521.5460442173796,null,null,null,null,210100,"2005-05-06",2291.6404829268831,19.510000000000002,null,770100,"2005-05-06",1844.3529904460495,0.86486197017163757,"F"]
[760199,"2005-05-09",1522.205065015052,null,null,null,null,210100,"2005-05-09",2293.2618414849589,19.52,null,770100,"2005-05-09",1844.1634288742623,0.86486197017163757,"F"]
[760199,"2005-05-10",1522.8643712516127,null,null,null,null,210100,"2005-05-10",2294.8851039468354,19.52,null,770100,"2005-05-10",1843.9738867855078,0.86486197017163757,"F"]
[760199,"2005-05-11",1523.5239630506928,null,null,null,null,210100,"2005-05-11",2296.5095154188134,19.52,null,770100,"2005-05-11",1843.7843641777836,0.86486197017163757,"F"]
[760199,"2005-05-12",1524.1838405359767,null,null,null,null,210100,"2005-05-12",2298.1350767142071,19.52,null,770100,"2005-05-12",1843.5948610490873,0.86486197017163757,"F"]
[760199,"2005-05-13",1524.8440038312033,null,null,null,null,210100,"2005-05-13",2299.7617886469088,19.52,null,770100,"2005-05-13",1843.4053773974167,0.86486197017163757,"F"]
[760199,"2005-05-16",1525.5044530601631,null,null,null,null,210100,"2005-05-16",2301.3896520313847,19.52,null,770100,"2005-05-16",1843.2159132207703,0.86486197017163757,"F"]
[760199,"2005-05-17",1525.8595985252712,null,null,null,null,210100,"2005-05-17",2303.0186676826788,19.52,null,770100,"2005-05-17",1843.0264685171462,0.86486197017163757,"F"]
[760199,"2005-05-18",1526.2148266701129,null,null,null,null,210100,"2005-05-18",2304.6488364164111,19.510000000000002,null,770100,"2005-05-18",1842.8370432845429,0.86486197017163757,"F"]
[760199,"2005-05-19",1526.5701375139361,null,null,null,null,210100,"2005-05-19",2306.2793985146641,19.760000000000002,null,770100,"2005-05-19",1842.64763752096,0.86486197017163757,"F"]
[760199,"2005-05-20",1526.9255310759938,null,null,null,null,210100,"2005-05-20",2307.9302563709143,19.75,null,770100,"2005-05-20",1842.4582512243953,0.86486197017163757,"F"]
[760199,"2005-05-23",1527.2810073755429,null,null,null,null,210100,"2005-05-23",2309.5815343107429,19.75,null,770100,"2005-05-23",1842.2688843928486,0.86486197017163757,"F"]
[760199,"2005-05-24",1527.6365664318455,null,null,null,null,210100,"2005-05-24",2311.2339937069114,19.75,null,770100,"2005-05-24",1842.0795370243195,0.86486197017163757,"F"]
[760199,"2005-05-25",1527.9922082641674,null,null,null,null,210100,"2005-05-25",2312.8876354047288,19.75,null,770100,"2005-05-25",1841.890209116807,0.86486197017163757,"F"]
[760199,"2005-05-27",1528.3479328917795,null,null,null,null,210100,"2005-05-27",2314.542460250108,19.75,null,770100,"2005-05-27",1841.7009006683115,0.86486197017163757,"F"]
[760199,"2005-05-30",1528.7037403339573,null,null,null,null,210100,"2005-05-30",2316.1984690895679,19.75,null,770100,"2005-05-30",1841.5116116768327,0.86486197017163757,"F"]
[760199,"2005-05-31",1529.0596306099801,null,null,null,null,210100,"2005-05-31",2317.8556627702324,19.760000000000002,null,770100,"2005-05-31",1841.3223421403709,0.86486197017163757,"F"]
[760199,"2005-06-01",1529.4156037391322,null,null,null,null,210100,"2005-06-01",2319.5148070321998,19.760000000000002,null,770100,"2005-06-01",1841.1330920569264,-0.21561513730348203,"F"]
[760199,"2005-06-02",1529.7716597407023,null,null,null,null,210100,"2005-06-02",2321.1751389262213,19.75,null,770100,"2005-06-02",1840.7617337744821,-0.21561513730348203,"F"]
[760199,"2005-06-03",1530.1277986339833,null,null,null,null,210100,"2005-06-03",2322.8358933146205,19.75,null,770100,"2005-06-03",1840.390450395354,-0.21561513730348203,"F"]
[760199,"2005-06-06",1530.4840204382726,null,null,null,null,210100,"2005-06-06",2324.4978359395691,19.75,null,770100,"2005-06-06",1840.0192419044336,-0.21561513730348203,"F"]
[760199,"2005-06-07",1530.840325172873,null,null,null,null,210100,"2005-06-07",2326.1609676512276,19.75,null,770100,"2005-06-07",1839.6481082866164,-0.21561513730348203,"F"]
[760199,"2005-06-08",1531.1967128570909,null,null,null,null,210100,"2005-06-08",2327.8252893003628,19.75,null,770100,"2005-06-08",1839.2770495268003,-0.21561513730348203,"F"]
[760199,"2005-06-09",1531.553183510237,null,null,null,null,210100,"2005-06-09",2329.4908017383509,19.75,null,770100,"2005-06-09",1838.9060656098861,-0.21561513730348203,"F"]
[760199,"2005-06-10",1531.9097371516275,null,null,null,null,210100,"2005-06-10",2331.1575058171788,19.75,null,770100,"2005-06-10",1838.5351565207782,-0.21561513730348203,"F"]
[760199,"2005-06-13",1532.2663738005817,null,null,null,null,210100,"2005-06-13",2332.825402389441,19.75,null,770100,"2005-06-13",1838.1643222443834,-0.21561513730348203,"F"]
[760199,"2005-06-14",1532.6230934764251,null,null,null,null,210100,"2005-06-14",2334.4944923083422,19.75,null,770100,"2005-06-14",1837.7935627656125,-0.21561513730348203,"F"]
[760199,"2005-06-15",1532.9798961984864,null,null,null,null,210100,"2005-06-15",2336.1647764276991,19.75,null,770100,"2005-06-15",1837.4228780693784,-0.21561513730348203,"F"]
[760199,"2005-06-16",1532.9658189145489,null,null,null,null,210100,"2005-06-16",2337.8362556019379,19.739999999999998,null,770100,"2005-06-16",1837.0522681405973,-0.21561513730348203,"F"]
[760199,"2005-06-17",1532.9517417598825,null,null,null,null,210100,"2005-06-17",2339.5081592001311,19.739999999999998,null,770100,"2005-06-17",1836.6817329641885,-0.21561513730348203,"F"]
[760199,"2005-06-20",1532.9376647344857,null,null,null,null,210100,"2005-06-20",2341.181258460183,19.739999999999998,null,770100,"2005-06-20",1836.3112725250746,-0.21561513730348203,"F"]
[760199,"2005-06-21",1532.9235878383579,null,null,null,null,210100,"2005-06-21",2342.855554237171,19.739999999999998,null,770100,"2005-06-21",1835.9408868081812,-0.21561513730348203,"F"]
[760199,"2005-06-22",1532.9095110714975,null,null,null,null,210100,"2005-06-22",2344.5310473867839,19.739999999999998,null,770100,"2005-06-22",1835.570575798436,-0.21561513730348203,"F"]
[760199,"2005-06-23",1532.8954344339033,null,null,null,null,210100,"2005-06-23",2346.2077387653226,19.739999999999998,null,770100,"2005-06-23",1835.2003394807714,-0.21561513730348203,"F"]
[760199,"2005-06-24",1532.8813579255743,null,null,null,null,210100,"2005-06-24",2347.8856292297005,19.739999999999998,null,770100,"2005-06-24",1834.8301778401215,-0.21561513730348203,"F"]
[760199,"2005-06-27",1532.8672815465093,null,null,null,null,210100,"2005-06-27",2349.5647196374443,19.739999999999998,null,770100,"2005-06-27",1834.4600908614239,-0.21561513730348203,"F"]
[760199,"2005-06-28",1532.8532052967068,null,null,null,null,210100,"2005-06-28",2351.2450108466928,19.739999999999998,null,770100,"2005-06-28",1834.0900785296187,-0.21561513730348203,"F"]
[760199,"2005-06-29",1532.8391291761661,null,null,null,null,210100,"2005-06-29",2352.9265037161999,19.739999999999998,null,770100,"2005-06-29",1833.7201408296507,-0.21561513730348203,"F"]
[760199,"2005-06-30",1532.8250531848857,null,null,null,null,210100,"2005-06-30",2354.6091991053327,19.739999999999998,null,770100,"2005-06-30",1833.3502777464657,-0.21561513730348203,"F"]
[760199,"2005-07-01",1532.8109773228646,null,null,null,null,210100,"2005-07-01",2356.2930978740728,19.73,null,770100,"2005-07-01",1832.9804892650138,-0.44280355543468986,"F"]
[760199,"2005-07-04",1532.7969015901012,null,null,null,null,210100,"2005-07-04",2357.977399743364,19.72,null,770100,"2005-07-04",1832.6850915149853,-0.44280355543468986,"F"]
[760199,"2005-07-05",1532.7828259865948,null,null,null,null,210100,"2005-07-05",2359.6621274359331,19.72,null,770100,"2005-07-05",1832.3897413703901,-0.44280355543468986,"F"]
[760199,"2005-07-06",1532.768750512344,null,null,null,null,210100,"2005-07-06",2361.3480588327434,19.72,null,770100,"2005-07-06",1832.0944388235566,-0.44280355543468986,"F"]
[760199,"2005-07-07",1532.7546751673476,null,null,null,null,210100,"2005-07-07",2363.0351947938184,19.72,null,770100,"2005-07-07",1831.799183866814,-0.44280355543468986,"F"]
[760199,"2005-07-08",1532.7405999516045,null,null,null,null,210100,"2005-07-08",2364.7235361797948,19.72,null,770100,"2005-07-08",1831.5039764924925,-0.44280355543468986,"F"]
[760199,"2005-07-11",1532.7265248651136,null,null,null,null,210100,"2005-07-11",2366.4130838519245,19.72,null,770100,"2005-07-11",1831.2088166929241,-0.44280355543468986,"F"]
[760199,"2005-07-12",1532.7124499078732,null,null,null,null,210100,"2005-07-12",2368.1038386720752,19.72,null,770100,"2005-07-12",1830.9137044604417,-0.44280355543468986,"F"]
[760199,"2005-07-13",1532.6983750798827,null,null,null,null,210100,"2005-07-13",2369.7958015027298,19.72,null,770100,"2005-07-13",1830.6186397873796,-0.44280355543468986,"F"]
[760199,"2005-07-14",1532.6843003811407,null,null,null,null,210100,"2005-07-14",2371.4889732069878,19.72,null,770100,"2005-07-14",1830.3236226660736,-0.44280355543468986,"F"]
[760199,"2005-07-15",1532.6702258116461,null,null,null,null,210100,"2005-07-15",2373.183354648565,19.73,null,770100,"2005-07-15",1830.0286530888595,-0.44280355543468986,"F"]
[760199,"2005-07-18",1532.8525667841561,null,null,null,null,210100,"2005-07-18",2374.879729842301,19.72,null,770100,"2005-07-18",1829.7337310480762,-0.44280355543468986,"F"]
[760199,"2005-07-19",1533.0349294496759,null,null,null,null,210100,"2005-07-19",2376.5765339116792,19.72,null,770100,"2005-07-19",1829.4388565360623,-0.44280355543468986,"F"]
[760199,"2005-07-20",1533.2173138107864,null,null,null,null,210100,"2005-07-20",2378.2745503136289,19.72,null,770100,"2005-07-20",1829.1440295451584,-0.44280355543468986,"F"]
[760199,"2005-07-21",1533.3997198700686,null,null,null,null,210100,"2005-07-21",2379.9737799143368,19.72,null,770100,"2005-07-21",1828.8492500677062,-0.44280355543468986,"F"]
[760199,"2005-07-22",1533.5821476301041,null,null,null,null,210100,"2005-07-22",2381.6742235806105,19.72,null,770100,"2005-07-22",1828.5545180960482,-0.44280355543468986,"F"]
[760199,"2005-07-25",1533.7645970934741,null,null,null,null,210100,"2005-07-25",2383.3758821798747,19.72,null,770100,"2005-07-25",1828.2598336225292,-0.44280355543468986,"F"]
[760199,"2005-07-26",1533.9470682627611,null,null,null,null,210100,"2005-07-26",2385.0787565801747,19.72,null,770100,"2005-07-26",1827.9651966394938,-0.44280355543468986,"F"]
[760199,"2005-07-27",1534.1295611405478,null,null,null,null,210100,"2005-07-27",2386.7828476501759,19.72,null,770100,"2005-07-27",1827.6706071392891,-0.44280355543468986,"F"]
[760199,"2005-07-28",1534.3120757294159,null,null,null,null,210100,"2005-07-28",2388.4881562591654,19.73,null,770100,"2005-07-28",1827.3760651142625,-0.44280355543468986,"F"]
[760199,"2005-07-29",1534.4946120319491,null,null,null,null,210100,"2005-07-29",2390.1954714781414,19.739999999999998,null,770100,"2005-07-29",1827.0815705567632,-0.44280355543468986,"F"]
[760199,"2005-08-01",1534.6771700507306,null,null,null,null,210100,"2005-08-01",2391.9048197695688,19.739999999999998,null,770100,"2005-08-01",1826.7871234591416,-0.33788498252677046,"F"]
[760199,"2005-08-02",1534.8597497883436,null,null,null,null,210100,"2005-08-02",2393.6153905014271,19.75,null,770100,"2005-08-02",1826.2675336827435,-0.33788498252677046,"F"]
[760199,"2005-08-03",1535.0423512473719,null,null,null,null,210100,"2005-08-03",2395.3279744410229,19.75,null,770100,"2005-08-03",1825.7480916923312,-0.33788498252677046,"F"]
[760199,"2005-08-04",1535.2249744304004,null,null,null,null,210100,"2005-08-04",2397.041783700176,19.760000000000002,null,770100,"2005-08-04",1825.22879744587,-0.33788498252677046,"F"]
[760199,"2005-08-05",1535.4076193400128,null,null,null,null,210100,"2005-08-05",2398.7576101793666,19.760000000000002,null,770100,"2005-08-05",1824.7096509013375,-0.33788498252677046,"F"]
[760199,"2005-08-08",1535.5902859787946,null,null,null,null,210100,"2005-08-08",2400.474664864309,19.760000000000002,null,770100,"2005-08-08",1824.1906520167231,-0.33788498252677046,"F"]
[760199,"2005-08-09",1535.7729743493305,null,null,null,null,210100,"2005-08-09",2402.1929486341655,19.760000000000002,null,770100,"2005-08-09",1823.6718007500281,-0.33788498252677046,"F"]
[760199,"2005-08-10",1535.9556844542058,null,null,null,null,210100,"2005-08-10",2403.9124623687271,19.760000000000002,null,770100,"2005-08-10",1823.153097059266,-0.33788498252677046,"F"]
[760199,"2005-08-11",1536.1384162960069,null,null,null,null,210100,"2005-08-11",2405.6332069484151,19.760000000000002,null,770100,"2005-08-11",1822.6345409024618,-0.33788498252677046,"F"]
[760199,"2005-08-12",1536.3211698773187,null,null,null,null,210100,"2005-08-12",2407.3551832542812,19.760000000000002,null,770100,"2005-08-12",1822.1161322376524,-0.33788498252677046,"F"]
[760199,"2005-08-15",1536.5039452007284,null,null,null,null,210100,"2005-08-15",2409.0783921680063,19.760000000000002,null,770100,"2005-08-15",1821.5978710228876,-0.33788498252677046,"F"]
[760199,"2005-08-16",1536.6226496803315,null,null,null,null,210100,"2005-08-16",2410.802834571904,19.77,null,770100,"2005-08-16",1821.0797572162282,-0.33788498252677046,"F"]
[760199,"2005-08-17",1536.741363330593,null,null,null,null,210100,"2005-08-17",2412.5293069138538,19.75,null,770100,"2005-08-17",1820.5617907757469,-0.33788498252677046,"F"]
[760199,"2005-08-18",1536.8600861522223,null,null,null,null,210100,"2005-08-18",2414.2554233823644,19.739999999999998,null,770100,"2005-08-18",1820.043971659529,-0.33788498252677046,"F"]
[760199,"2005-08-19",1536.9788181459273,null,null,null,null,210100,"2005-08-19",2415.9819781483966,19.739999999999998,null,770100,"2005-08-19",1819.526299825671,-0.33788498252677046,"F"]
[760199,"2005-08-22",1537.0975593124167,null,null,null,null,210100,"2005-08-22",2417.7097676600692,19.739999999999998,null,770100,"2005-08-22",1819.0087752322818,-0.33788498252677046,"F"]
[760199,"2005-08-23",1537.2163096523993,null,null,null,null,210100,"2005-08-23",2419.4387928004112,19.739999999999998,null,770100,"2005-08-23",1818.4913978374821,-0.33788498252677046,"F"]
[760199,"2005-08-24",1537.3350691665837,null,null,null,null,210100,"2005-08-24",2421.1690544530825,19.739999999999998,null,770100,"2005-08-24",1817.9741675994042,-0.33788498252677046,"F"]
[760199,"2005-08-25",1537.4538378556788,null,null,null,null,210100,"2005-08-25",2422.9005535023744,19.739999999999998,null,770100,"2005-08-25",1817.4570844761929,-0.33788498252677046,"F"]
[760199,"2005-08-26",1537.5726157203933,null,null,null,null,210100,"2005-08-26",2424.633290833212,19.739999999999998,null,770100,"2005-08-26",1816.9401484260045,-0.33788498252677046,"F"]
[760199,"2005-08-29",1537.6914027614362,null,null,null,null,210100,"2005-08-29",2426.3672673311507,19.73,null,770100,"2005-08-29",1816.4233594070072,-0.33788498252677046,"F"]
[760199,"2005-08-30",1537.8101989795159,null,null,null,null,210100,"2005-08-30",2428.1016589175119,19.73,null,770100,"2005-08-30",1815.906717377381,-0.33788498252677046,"F"]
[760199,"2005-08-31",1537.9290043753422,null,null,null,null,210100,"2005-08-31",2429.8372902643227,19.73,null,770100,"2005-08-31",1815.3902222953186,-0.33788498252677046,"F"]
[760199,"2005-09-01",1538.0478189496234,null,null,null,null,210100,"2005-09-01",2431.5741622577771,19.739999999999998,null,770100,"2005-09-01",1814.8738741190234,-0.65214217831576216,"F"]
[760199,"2005-09-02",1538.1666427030691,null,null,null,null,210100,"2005-09-02",2433.3131025199159,19.73,null,770100,"2005-09-02",1814.4103537332037,-0.65214217831576216,"F"]
[760199,"2005-09-05",1538.2854756363884,null,null,null,null,210100,"2005-09-05",2435.0524590587283,19.73,null,770100,"2005-09-05",1813.9469517308989,-0.65214217831576216,"F"]
[760199,"2005-09-06",1538.4043177502904,null,null,null,null,210100,"2005-09-06",2436.7930589069879,19.739999999999998,null,770100,"2005-09-06",1813.4836680818735,-0.65214217831576216,"F"]
[760199,"2005-09-08",1538.5231690454841,null,null,null,null,210100,"2005-09-08",2438.5357314630651,19.739999999999998,null,770100,"2005-09-08",1813.0205027559002,-0.65214217831576216,"F"]
[760199,"2005-09-09",1538.6420295226794,null,null,null,null,210100,"2005-09-09",2440.2796502914211,19.739999999999998,null,770100,"2005-09-09",1812.5574557227592,-0.65214217831576216,"F"]
[760199,"2005-09-12",1538.760899182585,null,null,null,null,210100,"2005-09-12",2442.0248162833273,19.739999999999998,null,770100,"2005-09-12",1812.0945269522381,-0.65214217831576216,"F"]
[760199,"2005-09-13",1538.8797780259108,null,null,null,null,210100,"2005-09-13",2443.7712303306921,19.739999999999998,null,770100,"2005-09-13",1811.6317164141326,-0.65214217831576216,"F"]
[760199,"2005-09-14",1538.9986660533659,null,null,null,null,210100,"2005-09-14",2445.5188933260633,19.739999999999998,null,770100,"2005-09-14",1811.1690240782461,-0.65214217831576216,"F"]
[760199,"2005-09-15",1539.1175632656602,null,null,null,null,210100,"2005-09-15",2447.2678061626252,19.489999999999998,null,770100,"2005-09-15",1810.7064499143899,-0.65214217831576216,"F"]
[760199,"2005-09-16",1539.3737205250313,null,null,null,null,210100,"2005-09-16",2448.9976574114112,19.5,null,770100,"2005-09-16",1810.2439938923824,-0.65214217831576216,"F"]
[760199,"2005-09-19",1539.6299204169754,null,null,null,null,210100,"2005-09-19",2450.7295395747797,19.510000000000002,null,770100,"2005-09-19",1809.7816559820501,-0.65214217831576216,"F"]
[760199,"2005-09-20",1539.8861629485873,null,null,null,null,210100,"2005-09-20",2452.4634552313241,19.510000000000002,null,770100,"2005-09-20",1809.3194361532276,-0.65214217831576216,"F"]
[760199,"2005-09-21",1540.1424481269642,null,null,null,null,210100,"2005-09-21",2454.1985976505348,19.5,null,770100,"2005-09-21",1808.8573343757562,-0.65214217831576216,"F"]
[760199,"2005-09-22",1540.3987759592032,null,null,null,null,210100,"2005-09-22",2455.9341578148214,19.510000000000002,null,770100,"2005-09-22",1808.395350619486,-0.65214217831576216,"F"]
[760199,"2005-09-23",1540.6551464524041,null,null,null,null,210100,"2005-09-23",2457.6717557908169,19.5,null,770100,"2005-09-23",1807.9334848542737,-0.65214217831576216,"F"]
[760199,"2005-09-26",1540.9115596136664,null,null,null,null,210100,"2005-09-26",2459.4097721030771,19.5,null,770100,"2005-09-26",1807.4717370499845,-0.65214217831576216,"F"]
[760199,"2005-09-27",1541.1680154500916,null,null,null,null,210100,"2005-09-27",2461.1490175057133,19.5,null,770100,"2005-09-27",1807.0101071764916,-0.65214217831576216,"F"]
[760199,"2005-09-28",1541.4245139687821,null,null,null,null,210100,"2005-09-28",2462.8894928679128,19.52,null,770100,"2005-09-28",1806.5485952036747,-0.65214217831576216,"F"]
[760199,"2005-09-29",1541.6810551768415,null,null,null,null,210100,"2005-09-29",2464.6328245665445,19.52,null,770100,"2005-09-29",1806.0872011014224,-0.65214217831576216,"F"]
[760199,"2005-09-30",1541.9376390813748,null,null,null,null,210100,"2005-09-30",2466.3773902650855,19.53,null,770100,"2005-09-30",1805.6259248396298,-0.65214217831576216,"F"]
[760199,"2005-10-03",1542.1942656894878,null,null,null,null,210100,"2005-10-03",2468.1240294053237,19.48,null,770100,"2005-10-03",1805.1647663882009,-0.53497424087034506,"F"]
[760199,"2005-10-04",1542.4509350082883,null,null,null,null,210100,"2005-10-04",2469.8677837133391,19.46,null,770100,"2005-10-04",1805.7085284795598,-0.53497424087034506,"F"]
[760199,"2005-10-05",1542.7076470448837,null,null,null,null,210100,"2005-10-05",2471.6111398884727,19.45,null,770100,"2005-10-05",1806.252454366057,-0.53497424087034506,"F"]
[760199,"2005-10-06",1542.9644018063848,null,null,null,null,210100,"2005-10-06",2473.3549109798864,19.45,null,770100,"2005-10-06",1806.7965440970315,-0.53497424087034506,"F"]
[760199,"2005-10-07",1543.2211992999012,null,null,null,null,210100,"2005-10-07",2475.0999123366805,19.45,null,770100,"2005-10-07",1807.3407977218374,-0.53497424087034506,"F"]
[760199,"2005-10-10",1543.4780395325456,null,null,null,null,210100,"2005-10-10",2476.8461448268322,19.45,null,770100,"2005-10-10",1807.8852152898435,-0.53497424087034506,"F"]
[760199,"2005-10-11",1543.7349225114306,null,null,null,null,210100,"2005-10-11",2478.5936093189302,19.45,null,770100,"2005-10-11",1808.4297968504345,-0.53497424087034506,"F"]
[760199,"2005-10-13",1543.9918482436713,null,null,null,null,210100,"2005-10-13",2480.3423066821765,19.45,null,770100,"2005-10-13",1808.9745424530083,-0.53497424087034506,"F"]
[760199,"2005-10-14",1544.248816736382,null,null,null,null,210100,"2005-10-14",2482.0922377863862,19.45,null,770100,"2005-10-14",1809.5194521469793,-0.53497424087034506,"F"]
[760199,"2005-10-17",1544.5058279966804,null,null,null,null,210100,"2005-10-17",2483.8434035019891,19.45,null,770100,"2005-10-17",1810.0645259817759,-0.53497424087034506,"F"]
[760199,"2005-10-18",1545.0828590105411,null,null,null,null,210100,"2005-10-18",2485.5958047000277,19.45,null,770100,"2005-10-18",1810.6097640068408,-0.53497424087034506,"F"]
[760199,"2005-10-19",1545.6601056045472,null,null,null,null,210100,"2005-10-19",2487.3494422521594,19.45,null,770100,"2005-10-19",1811.1551662716336,-0.53497424087034506,"F"]
[760199,"2005-10-20",1546.2375678592398,null,null,null,null,210100,"2005-10-20",2489.1043170306571,18.95,null,770100,"2005-10-20",1811.7007328256261,-0.53497424087034506,"F"]
[760199,"2005-10-21",1546.8152458551906,null,null,null,null,210100,"2005-10-21",2490.818961430487,18.95,null,770100,"2005-10-21",1812.2464637183075,-0.53497424087034506,"F"]
[760199,"2005-10-24",1547.3931396730006,null,null,null,null,210100,"2005-10-24",2492.5347869802576,18.95,null,770100,"2005-10-24",1812.7923589991806,-0.53497424087034506,"F"]
[760199,"2005-10-25",1547.9712493933016,null,null,null,null,210100,"2005-10-25",2494.2517944936167,18.95,null,770100,"2005-10-25",1813.3384187177635,-0.53497424087034506,"F"]
[760199,"2005-10-26",1548.5495750967555,null,null,null,null,210100,"2005-10-26",2495.969984784771,18.95,null,770100,"2005-10-26",1813.8846429235887,-0.53497424087034506,"F"]
[760199,"2005-10-27",1549.1281168640535,null,null,null,null,210100,"2005-10-27",2497.6893586684901,18.95,null,770100,"2005-10-27",1814.4310316662036,-0.53497424087034506,"F"]
[760199,"2005-10-28",1549.7068747759183,null,null,null,null,210100,"2005-10-28",2499.4099169601022,18.95,null,770100,"2005-10-28",1814.9775849951718,-0.53497424087034506,"F"]
[760199,"2005-10-31",1550.2858489131015,null,null,null,null,210100,"2005-10-31",2501.1316604754993,18.95,null,770100,"2005-10-31",1815.5243029600711,-0.53497424087034506,"F"]
[760199,"2005-11-01",1550.8650393563855,null,null,null,null,210100,"2005-11-01",2502.8545900311337,18.95,null,770100,"2005-11-01",1816.0711856104929,0.60417860050048233,"F"]
[760199,"2005-11-03",1551.4444461865828,null,null,null,null,210100,"2005-11-03",2504.5787064440224,18.95,null,770100,"2005-11-03",1816.4348565909161,0.60417860050048233,"F"]
[760199,"2005-11-04",1552.0240694845361,null,null,null,null,210100,"2005-11-04",2506.3040105317432,18.96,null,770100,"2005-11-04",1816.7986003969986,0.60417860050048233,"F"]
[760199,"2005-11-07",1552.6039093311185,null,null,null,null,210100,"2005-11-07",2508.0313301927608,18.97,null,770100,"2005-11-07",1817.1624170433247,0.60417860050048233,"F"]
[760199,"2005-11-08",1553.1839658072327,null,null,null,null,210100,"2005-11-08",2509.7606930358693,18.989999999999998,null,770100,"2005-11-08",1817.5263065444799,0.60417860050048233,"F"]
[760199,"2005-11-09",1553.7642389938119,null,null,null,null,210100,"2005-11-09",2511.4929298662023,19.010000000000002,null,770100,"2005-11-09",1817.8902689150536,0.60417860050048233,"F"]
[760199,"2005-11-10",1554.3447289718199,null,null,null,null,210100,"2005-11-10",2513.2280198717294,19.02,null,770100,"2005-11-10",1818.2543041696388,0.60417860050048233,"F"]
[760199,"2005-11-11",1554.9254358222504,null,null,null,null,210100,"2005-11-11",2514.9651630790645,19.03,null,770100,"2005-11-11",1818.6184123228295,0.60417860050048233,"F"]
[760199,"2005-11-14",1555.5063596261275,null,null,null,null,210100,"2005-11-14",2516.7043369382891,19.03,null,770100,"2005-11-14",1818.9825933892248,0.60417860050048233,"F"]
[760199,"2005-11-16",1556.0875004645056,null,null,null,null,210100,"2005-11-16",2518.4447134884126,19.02,null,770100,"2005-11-16",1819.346847383425,0.60417860050048233,"F"]
[760199,"2005-11-17",1556.4940218987206,null,null,null,null,210100,"2005-11-17",2520.1854624743755,19.010000000000002,null,770100,"2005-11-17",1819.7111743200339,0.60417860050048233,"F"]
[760199,"2005-11-18",1556.9006495349818,null,null,null,null,210100,"2005-11-18",2521.9265578029804,19,null,770100,"2005-11-18",1820.0755742136589,0.60417860050048233,"F"]
[760199,"2005-11-21",1557.3073834010343,null,null,null,null,210100,"2005-11-21",2523.66802374894,18.98,null,770100,"2005-11-21",1820.4400470789094,0.60417860050048233,"F"]
[760199,"2005-11-22",1557.7142235246292,null,null,null,null,210100,"2005-11-22",2525.4090013718032,18.98,null,770100,"2005-11-22",1820.8045929303987,0.60417860050048233,"F"]
[760199,"2005-11-23",1558.121169933527,null,null,null,null,210100,"2005-11-23",2527.1511800254898,18.96,null,770100,"2005-11-23",1821.1692117827413,0.60417860050048233,"F"]
[760199,"2005-11-24",1558.5282226554934,null,null,null,null,210100,"2005-11-24",2528.8928673472519,18.46,null,770100,"2005-11-24",1821.5339036505566,0.60417860050048233,"F"]
[760199,"2005-11-25",1558.935381718303,null,null,null,null,210100,"2005-11-25",2530.5934719337565,18.47,null,770100,"2005-11-25",1821.8986685484654,0.60417860050048233,"F"]
[760199,"2005-11-28",1559.3426471497362,null,null,null,null,210100,"2005-11-28",2532.2960552216737,18.489999999999998,null,770100,"2005-11-28",1822.2635064910926,0.60417860050048233,"F"]
[760199,"2005-11-29",1559.7500189775822,null,null,null,null,210100,"2005-11-29",2534.0014806459835,18.5,null,770100,"2005-11-29",1822.6284174930649,0.60417860050048233,"F"]
[760199,"2005-11-30",1560.1574972296357,null,null,null,null,210100,"2005-11-30",2535.7089161836579,18.53,null,770100,"2005-11-30",1822.9934015690135,0.60417860050048233,"F"]
[760199,"2005-12-01",1560.5650819337002,null,null,null,null,210100,"2005-12-01",2537.4200379173881,18.52,null,770100,"2005-12-01",1823.3584587335711,0.4012658303715444,"F"]
[760199,"2005-12-02",1560.9727731175853,null,null,null,null,210100,"2005-12-02",2539.1314769845621,18.5,null,770100,"2005-12-02",1823.3517792596572,0.4012658303715444,"F"]
[760199,"2005-12-05",1561.3805708091093,null,null,null,null,210100,"2005-12-05",2540.8423691650696,18.489999999999998,null,770100,"2005-12-05",1823.3450998102121,0.4012658303715444,"F"]
[760199,"2005-12-06",1561.7884750360961,null,null,null,null,210100,"2005-12-06",2542.5535502754315,18.48,null,770100,"2005-12-06",1823.3384203852356,0.4012658303715444,"F"]
[760199,"2005-12-07",1562.1964858263782,null,null,null,null,210100,"2005-12-07",2544.2650447722635,18.48,null,770100,"2005-12-07",1823.331740984728,0.4012658303715444,"F"]
[760199,"2005-12-08",1562.6046032077943,null,null,null,null,210100,"2005-12-08",2545.9776913445012,18.48,null,770100,"2005-12-08",1823.3250616086887,0.4012658303715444,"F"]
[760199,"2005-12-09",1563.0128272081909,null,null,null,null,210100,"2005-12-09",2547.6914907676532,18.48,null,770100,"2005-12-09",1823.3183822571177,0.4012658303715444,"F"]
[760199,"2005-12-12",1563.4211578554221,null,null,null,null,210100,"2005-12-12",2549.4064438177484,18.48,null,770100,"2005-12-12",1823.3117029300154,0.4012658303715444,"F"]
[760199,"2005-12-13",1563.8295951773491,null,null,null,null,210100,"2005-12-13",2551.1225512713395,18.48,null,770100,"2005-12-13",1823.3050236273812,0.4012658303715444,"F"]
[760199,"2005-12-14",1564.2381392018399,null,null,null,null,210100,"2005-12-14",2552.8398139055021,18.48,null,770100,"2005-12-14",1823.2983443492149,0.4012658303715444,"F"]
[760199,"2005-12-15",1564.6467899567701,null,null,null,null,210100,"2005-12-15",2554.5582324978345,18,null,770100,"2005-12-15",1823.2916650955169,0.4012658303715444,"F"]
[760199,"2005-12-16",1564.9022518758425,null,null,null,null,210100,"2005-12-16",2556.23662834775,18.03,null,770100,"2005-12-16",1823.2849858662869,0.4012658303715444,"F"]
[760199,"2005-12-19",1565.1577555045155,null,null,null,null,210100,"2005-12-19",2557.9187087363021,18.04,null,770100,"2005-12-19",1823.2783066615248,0.4012658303715444,"F"]
[760199,"2005-12-20",1565.4133008495985,null,null,null,null,210100,"2005-12-20",2559.6027400973858,18.04,null,770100,"2005-12-20",1823.2716274812306,0.4012658303715444,"F"]
[760199,"2005-12-21",1565.6688879179026,null,null,null,null,210100,"2005-12-21",2561.287880157357,18.04,null,770100,"2005-12-21",1823.2649483254038,0.4012658303715444,"F"]
[760199,"2005-12-22",1565.9245167162405,null,null,null,null,210100,"2005-12-22",2562.9741296461375,18.04,null,770100,"2005-12-22",1823.2582691940449,0.4012658303715444,"F"]
[760199,"2005-12-23",1566.1801872514252,null,null,null,null,210100,"2005-12-23",2564.6614892941316,18.04,null,770100,"2005-12-23",1823.2515900871533,0.4012658303715444,"F"]
[760199,"2005-12-26",1566.4358995302709,null,null,null,null,210100,"2005-12-26",2566.3499598322232,18.04,null,770100,"2005-12-26",1823.2449110047294,0.4012658303715444,"F"]
[760199,"2005-12-27",1566.6916535595935,null,null,null,null,210100,"2005-12-27",2568.0395419917786,18.04,null,770100,"2005-12-27",1823.2382319467727,0.4012658303715444,"F"]
[760199,"2005-12-28",1566.9474493462096,null,null,null,null,210100,"2005-12-28",2569.7302365046444,18.04,null,770100,"2005-12-28",1823.2315529132832,0.4012658303715444,"F"]
[760199,"2005-12-29",1567.2032868969368,null,null,null,null,210100,"2005-12-29",2571.4220441031503,18.05,null,770100,"2005-12-29",1823.2248739042611,0.4012658303715444,"F"]
[760199,"2005-12-30",1567.4591662185942,null,null,null,null,210100,"2005-12-30",2573.1158398036009,18.05,null,770100,"2005-12-30",1823.2181949197059,0.4012658303715444,"F"]
[760199,"2006-01-02",1567.7150873180017,null,null,null,null,210100,"2006-01-02",2574.8107512072797,17.98,null,770100,"2006-01-02",1823.2115159596176,-8.058907630004164E-3,"F"]
[760199,"2006-01-03",1567.9710502019802,null,null,null,null,210100,"2006-01-03",2576.5007282438346,17.98,null,770100,"2006-01-03",1823.9693823473781,-8.058907630004164E-3,"F"]
[760199,"2006-01-04",1568.2270548773524,null,null,null,null,210100,"2006-01-04",2578.1918144968181,17.97,null,770100,"2006-01-04",1824.7275637624714,-8.058907630004164E-3,"F"]
[760199,"2006-01-05",1568.4831013509411,null,null,null,null,210100,"2006-01-05",2579.8831341090458,17.96,null,770100,"2006-01-05",1825.4860603358477,-8.058907630004164E-3,"F"]
[760199,"2006-01-06",1568.739189629571,null,null,null,null,210100,"2006-01-06",2581.574686083587,17.95,null,770100,"2006-01-06",1826.2448721985104,-8.058907630004164E-3,"F"]
[760199,"2006-01-09",1568.995319720068,null,null,null,null,210100,"2006-01-09",2583.2664952383652,17.95,null,770100,"2006-01-09",1827.0039994815181,-8.058907630004164E-3,"F"]
[760199,"2006-01-10",1569.2514916292582,null,null,null,null,210100,"2006-01-10",2584.9594131033546,17.95,null,770100,"2006-01-10",1827.7634423159836,-8.058907630004164E-3,"F"]
[760199,"2006-01-11",1569.5077053639695,null,null,null,null,210100,"2006-01-11",2586.6534404051376,17.95,null,770100,"2006-01-11",1828.5232008330745,-8.058907630004164E-3,"F"]
[760199,"2006-01-12",1569.7639609310309,null,null,null,null,210100,"2006-01-12",2588.3485778707727,17.95,null,770100,"2006-01-12",1829.2832751640124,-8.058907630004164E-3,"F"]
[760199,"2006-01-13",1570.0202583372727,null,null,null,null,210100,"2006-01-13",2590.0448262277951,17.95,null,770100,"2006-01-13",1830.0436654400737,-8.058907630004164E-3,"F"]
[760199,"2006-01-16",1570.2765975895259,null,null,null,null,210100,"2006-01-16",2591.7421862042152,17.95,null,770100,"2006-01-16",1830.8043717925898,-8.058907630004164E-3,"F"]
[760199,"2006-01-17",1570.6965678398162,null,null,null,null,210100,"2006-01-17",2593.4406585285219,17.95,null,770100,"2006-01-17",1831.5653943529458,-8.058907630004164E-3,"F"]
[760199,"2006-01-18",1571.1166504110897,null,null,null,null,210100,"2006-01-18",2595.1402439296821,17.95,null,770100,"2006-01-18",1832.3267332525822,-8.058907630004164E-3,"F"]
[760199,"2006-01-19",1571.5368453333865,null,null,null,null,210100,"2006-01-19",2596.8409431371388,17.2,null,770100,"2006-01-19",1833.088388622994,-8.058907630004164E-3,"F"]
[760199,"2006-01-20",1571.9571526367549,null,null,null,null,210100,"2006-01-20",2598.4769788997251,17.2,null,770100,"2006-01-20",1833.8503605957301,-8.058907630004164E-3,"F"]
[760199,"2006-01-23",1572.377572351251,null,null,null,null,210100,"2006-01-23",2600.1140453812018,17.2,null,770100,"2006-01-23",1834.6126493023951,-8.058907630004164E-3,"F"]
[760199,"2006-01-24",1572.7981045069396,null,null,null,null,210100,"2006-01-24",2601.7521432309327,17.2,null,770100,"2006-01-24",1835.3752548746479,-8.058907630004164E-3,"F"]
[760199,"2006-01-25",1573.2187491338925,null,null,null,null,210100,"2006-01-25",2603.3912730986895,17.21,null,770100,"2006-01-25",1836.138177444202,-8.058907630004164E-3,"F"]
[760199,"2006-01-26",1573.6395062621903,null,null,null,null,210100,"2006-01-26",2605.0323207876877,17.22,null,770100,"2006-01-26",1836.9014171428255,-8.058907630004164E-3,"F"]
[760199,"2006-01-27",1574.0603759219221,null,null,null,null,210100,"2006-01-27",2606.6752625717618,17.23,null,770100,"2006-01-27",1837.6649741023423,-8.058907630004164E-3,"F"]
[760199,"2006-01-30",1574.4813581431833,null,null,null,null,210100,"2006-01-30",2608.3201267959498,17.23,null,770100,"2006-01-30",1838.4288484546296,-8.058907630004164E-3,"F"]
[760199,"2006-01-31",1574.9024529560793,null,null,null,null,210100,"2006-01-31",2609.9660289623607,17.23,null,770100,"2006-01-31",1839.1930403316205,-8.058907630004164E-3,"F"]
[760199,"2006-02-01",1575.3236603907228,null,null,null,null,210100,"2006-02-01",2611.6129697259562,17.23,null,770100,"2006-02-01",1839.9575498653026,0.9184910121012857,"F"]
[760199,"2006-02-02",1575.7449804772339,null,null,null,null,210100,"2006-02-02",2613.2609497421126,17.239999999999998,null,770100,"2006-02-02",1839.9711548225944,0.9184910121012857,"F"]
[760199,"2006-02-03",1576.1664132457415,null,null,null,null,210100,"2006-02-03",2614.9108581753421,17.260000000000002,null,770100,"2006-02-03",1839.9847598804836,0.9184910121012857,"F"]
[760199,"2006-02-06",1576.5879587263826,null,null,null,null,210100,"2006-02-06",2616.563586434143,17.27,null,770100,"2006-02-06",1839.9983650389709,0.9184910121012857,"F"]
[760199,"2006-02-07",1577.0096169493015,null,null,null,null,210100,"2006-02-07",2618.2182489149322,17.28,null,770100,"2006-02-07",1840.0119702980569,0.9184910121012857,"F"]
[760199,"2006-02-08",1577.4313879446518,null,null,null,null,210100,"2006-02-08",2619.8748479653859,17.29,null,770100,"2006-02-08",1840.0255756577424,0.9184910121012857,"F"]
[760199,"2006-02-09",1577.8532717425944,null,null,null,null,210100,"2006-02-09",2621.5333597378904,17.29,null,770100,"2006-02-09",1840.0391811180286,0.9184910121012857,"F"]
[760199,"2006-02-10",1578.2752683732976,null,null,null,null,210100,"2006-02-10",2623.1929214312727,17.29,null,770100,"2006-02-10",1840.0527866789157,0.9184910121012857,"F"]
[760199,"2006-02-13",1578.6973778669394,null,null,null,null,210100,"2006-02-13",2624.8535337101848,17.29,null,770100,"2006-02-13",1840.0663923404043,0.9184910121012857,"F"]
[760199,"2006-02-14",1579.1196002537044,null,null,null,null,210100,"2006-02-14",2626.5151972397002,17.29,null,770100,"2006-02-14",1840.0799981024959,0.9184910121012857,"F"]
[760199,"2006-02-15",1579.5419355637862,null,null,null,null,210100,"2006-02-15",2628.1779126853125,17.29,null,770100,"2006-02-15",1840.0936039651908,0.9184910121012857,"F"]
[760199,"2006-02-16",1579.9011461638695,null,null,null,null,210100,"2006-02-16",2629.8416807129383,17.29,null,770100,"2006-02-16",1840.1072099284897,0.9184910121012857,"F"]
[760199,"2006-02-17",1580.2604384536201,null,null,null,null,210100,"2006-02-17",2631.5065019889139,17.29,null,770100,"2006-02-17",1840.1208159923933,0.9184910121012857,"F"]
[760199,"2006-02-20",1580.6198124516154,null,null,null,null,210100,"2006-02-20",2633.172377179998,17.29,null,770100,"2006-02-20",1840.1344221569022,0.9184910121012857,"F"]
[760199,"2006-02-21",1580.979268176437,null,null,null,null,210100,"2006-02-21",2634.8393069533718,17.29,null,770100,"2006-02-21",1840.1480284220177,0.9184910121012857,"F"]
[760199,"2006-02-22",1581.3388056466708,null,null,null,null,210100,"2006-02-22",2636.507291976639,17.29,null,770100,"2006-02-22",1840.1616347877402,0.9184910121012857,"F"]
[760199,"2006-02-23",1581.6984248809072,null,null,null,null,210100,"2006-02-23",2638.1763329178243,17.29,null,770100,"2006-02-23",1840.1752412540702,0.9184910121012857,"F"]
[760199,"2006-02-24",1582.0581258977402,null,null,null,null,210100,"2006-02-24",2639.8464304453782,17.29,null,770100,"2006-02-24",1840.1888478210092,0.9184910121012857,"F"]
[760199,"2006-03-01",1582.4179087157679,null,null,null,null,210100,"2006-03-01",2641.5175852281718,17.29,null,770100,"2006-03-01",1840.2024544885574,1.3310340951755428E-2,"F"]
[760199,"2006-03-02",1582.7777733535938,null,null,null,null,210100,"2006-03-02",2643.1897979355008,17.29,null,770100,"2006-03-02",1840.015550412081,1.3310340951755428E-2,"F"]
[760199,"2006-03-03",1583.1377198298246,null,null,null,null,210100,"2006-03-03",2644.8630692370839,17.29,null,770100,"2006-03-03",1839.8286653189145,1.3310340951755428E-2,"F"]
[760199,"2006-03-06",1583.4977481630713,null,null,null,null,210100,"2006-03-06",2646.537399803065,17.29,null,770100,"2006-03-06",1839.6417992071301,1.3310340951755428E-2,"F"]
[760199,"2006-03-07",1583.85785837195,null,null,null,null,210100,"2006-03-07",2648.2127903040105,17.29,null,770100,"2006-03-07",1839.4549520747998,1.3310340951755428E-2,"F"]
[760199,"2006-03-08",1584.2180504750797,null,null,null,null,210100,"2006-03-08",2649.8892414109123,17.29,null,770100,"2006-03-08",1839.268123919996,1.3310340951755428E-2,"F"]
[760199,"2006-03-09",1584.5783244910847,null,null,null,null,210100,"2006-03-09",2651.5667537951877,16.54,null,770100,"2006-03-09",1839.081314740791,1.3310340951755428E-2,"F"]
[760199,"2006-03-10",1584.9386804385933,null,null,null,null,210100,"2006-03-10",2653.1777927234584,16.54,null,770100,"2006-03-10",1838.8945245352577,1.3310340951755428E-2,"F"]
[760199,"2006-03-13",1585.2991183362376,null,null,null,null,210100,"2006-03-13",2654.7898104867613,16.54,null,770100,"2006-03-13",1838.7077533014692,1.3310340951755428E-2,"F"]
[760199,"2006-03-14",1585.6596382026542,null,null,null,null,210100,"2006-03-14",2656.4028076798172,16.54,null,770100,"2006-03-14",1838.5210010374981,1.3310340951755428E-2,"F"]
[760199,"2006-03-15",1586.0202400564842,null,null,null,null,210100,"2006-03-15",2658.0167848977071,16.54,null,770100,"2006-03-15",1838.3342677414178,1.3310340951755428E-2,"F"]
[760199,"2006-03-16",1586.3295577200963,null,null,null,null,210100,"2006-03-16",2659.6317427358754,16.54,null,770100,"2006-03-16",1838.1475534113022,1.3310340951755428E-2,"F"]
[760199,"2006-03-17",1586.6389357091789,null,null,null,null,210100,"2006-03-17",2661.247681790127,16.54,null,770100,"2006-03-17",1837.9608580452243,1.3310340951755428E-2,"F"]
[760199,"2006-03-20",1586.948374035497,null,null,null,null,210100,"2006-03-20",2662.8646026566289,16.54,null,770100,"2006-03-20",1837.7741816412586,1.3310340951755428E-2,"F"]
[760199,"2006-03-21",1587.2578727108178,null,null,null,null,210100,"2006-03-21",2664.482505931911,16.54,null,770100,"2006-03-21",1837.5875241974791,1.3310340951755428E-2,"F"]
[760199,"2006-03-22",1587.5674317469116,null,null,null,null,210100,"2006-03-22",2666.101392212865,16.54,null,770100,"2006-03-22",1837.4008857119595,1.3310340951755428E-2,"F"]
[760199,"2006-03-23",1587.8770511555499,null,null,null,null,210100,"2006-03-23",2667.7212620967457,16.54,null,770100,"2006-03-23",1837.214266182775,1.3310340951755428E-2,"F"]
[760199,"2006-03-24",1588.1867309485071,null,null,null,null,210100,"2006-03-24",2669.3421161811707,16.54,null,770100,"2006-03-24",1837.0276656079996,1.3310340951755428E-2,"F"]
[760199,"2006-03-27",1588.4964711375601,null,null,null,null,210100,"2006-03-27",2670.96395506412,16.54,null,770100,"2006-03-27",1836.8410839857088,1.3310340951755428E-2,"F"]
[760199,"2006-03-28",1588.8062717344874,null,null,null,null,210100,"2006-03-28",2672.5867793439384,16.54,null,770100,"2006-03-28",1836.6545213139773,1.3310340951755428E-2,"F"]
[760199,"2006-03-29",1589.1161327510704,null,null,null,null,210100,"2006-03-29",2674.210589619332,16.54,null,770100,"2006-03-29",1836.4679775908803,1.3310340951755428E-2,"F"]
[760199,"2006-03-30",1589.426054199093,null,null,null,null,210100,"2006-03-30",2675.8353864893729,16.54,null,770100,"2006-03-30",1836.2814528144934,1.3310340951755428E-2,"F"]
[760199,"2006-03-31",1589.7360360903401,null,null,null,null,210100,"2006-03-31",2677.4611705534962,16.54,null,770100,"2006-03-31",1836.094946982892,1.3310340951755428E-2,"F"]
[760199,"2006-04-03",1590.0460784366005,null,null,null,null,210100,"2006-04-03",2679.0879424115014,16.45,null,770100,"2006-04-03",1835.9084600941521,-0.23334358586096782,"F"]
[760199,"2006-04-04",1590.3561812496641,null,null,null,null,210100,"2006-04-04",2680.7075046544478,16.45,null,770100,"2006-04-04",1835.4788724730799,-0.23334358586096782,"F"]
[760199,"2006-04-05",1590.666344541324,null,null,null,null,210100,"2006-04-05",2682.3280459551615,16.45,null,770100,"2006-04-05",1835.0493853720104,-0.23334358586096782,"F"]
[760199,"2006-04-06",1590.9765683233754,null,null,null,null,210100,"2006-04-06",2683.9495669055023,16.45,null,770100,"2006-04-06",1834.6199987674236,-0.23334358586096782,"F"]
[760199,"2006-04-07",1591.2868526076147,null,null,null,null,210100,"2006-04-07",2685.5720680976879,16.45,null,770100,"2006-04-07",1834.1907126358035,-0.23334358586096782,"F"]
[760199,"2006-04-10",1591.5971974058425,null,null,null,null,210100,"2006-04-10",2687.1955501242946,16.45,null,770100,"2006-04-10",1833.7615269536404,-0.23334358586096782,"F"]
[760199,"2006-04-11",1591.9076027298599,null,null,null,null,210100,"2006-04-11",2688.8200135782558,16.45,null,770100,"2006-04-11",1833.3324416974303,-0.23334358586096782,"F"]
[760199,"2006-04-12",1592.2180685914718,null,null,null,null,210100,"2006-04-12",2690.445459052864,16.45,null,770100,"2006-04-12",1832.9034568436739,-0.23334358586096782,"F"]
[760199,"2006-04-13",1592.5285950024843,null,null,null,null,210100,"2006-04-13",2692.0718871417707,16.45,null,770100,"2006-04-13",1832.4745723688779,-0.23334358586096782,"F"]
[760199,"2006-04-17",1592.8391819747062,null,null,null,null,210100,"2006-04-17",2693.6992984389858,16.45,null,770100,"2006-04-17",1832.0457882495548,-0.23334358586096782,"F"]
[760199,"2006-04-18",1593.0248002320145,null,null,null,null,210100,"2006-04-18",2695.3276935388781,16.45,null,770100,"2006-04-18",1831.617104462222,-0.23334358586096782,"F"]
[760199,"2006-04-19",1593.2104401199672,null,null,null,null,210100,"2006-04-19",2696.9570730361761,16.440000000000001,null,770100,"2006-04-19",1831.1885209834022,-0.23334358586096782,"F"]
[760199,"2006-04-20",1593.3961016410844,null,null,null,null,210100,"2006-04-20",2698.5864935909922,15.69,null,770100,"2006-04-20",1830.7600377896249,-0.23334358586096782,"F"]
[760199,"2006-04-24",1593.5817847978874,null,null,null,null,210100,"2006-04-24",2700.1476798492645,15.68,null,770100,"2006-04-24",1830.3316548574235,-0.23334358586096782,"F"]
[760199,"2006-04-25",1593.7674895928976,null,null,null,null,210100,"2006-04-25",2701.708824233323,15.68,null,770100,"2006-04-25",1829.9033721633377,-0.23334358586096782,"F"]
[760199,"2006-04-26",1593.9532160286362,null,null,null,null,210100,"2006-04-26",2703.2708712242297,15.68,null,770100,"2006-04-26",1829.475189683913,-0.23334358586096782,"F"]
[760199,"2006-04-27",1594.1389641076255,null,null,null,null,210100,"2006-04-27",2704.8338213438456,15.69,null,770100,"2006-04-27",1829.0471073956999,-0.23334358586096782,"F"]
[760199,"2006-04-28",1594.3247338323872,null,null,null,null,210100,"2006-04-28",2706.3986218061691,15.7,null,770100,"2006-04-28",1828.619125275254,-0.23334358586096782,"F"]
[760199,"2006-05-02",1594.5105252054441,null,null,null,null,210100,"2006-05-02",2707.9652477123882,15.7,null,770100,"2006-05-02",1828.1912432991373,-0.42034867003222232,"F"]
[760199,"2006-05-03",1594.6963382293184,null,null,null,null,210100,"2006-05-03",2709.5327804756789,15.71,null,770100,"2006-05-03",1828.5033694327426,-0.42034867003222232,"F"]
[760199,"2006-05-04",1594.8821729065342,null,null,null,null,210100,"2006-05-04",2711.1021418621303,15.71,null,770100,"2006-05-04",1828.8155488554794,-0.42034867003222232,"F"]
[760199,"2006-05-05",1595.0680292396137,null,null,null,null,210100,"2006-05-05",2712.6724122226969,15.77,null,770100,"2006-05-05",1829.1277815764454,-0.42034867003222232,"F"]
[760199,"2006-05-08",1595.2539072310806,null,null,null,null,210100,"2006-05-08",2714.2491801890251,15.77,null,770100,"2006-05-08",1829.4400676047405,-0.42034867003222232,"F"]
[760199,"2006-05-09",1595.4398068834596,null,null,null,null,210100,"2006-05-09",2715.8268646675015,15.77,null,770100,"2006-05-09",1829.7524069494655,-0.42034867003222232,"F"]
[760199,"2006-05-10",1595.6257281992746,null,null,null,null,210100,"2006-05-10",2717.4054661908576,15.71,null,770100,"2006-05-10",1830.0647996197235,-0.42034867003222232,"F"]
[760199,"2006-05-11",1595.8116711810496,null,null,null,null,210100,"2006-05-11",2718.9793874368756,15.7,null,770100,"2006-05-11",1830.3772456246181,-0.42034867003222232,"F"]
[760199,"2006-05-12",1595.9976358313102,null,null,null,null,210100,"2006-05-12",2720.5532958450872,15.75,null,770100,"2006-05-12",1830.689744973256,-0.42034867003222232,"F"]
[760199,"2006-05-15",1596.1836221525809,null,null,null,null,210100,"2006-05-15",2722.1327946775891,15.74,null,770100,"2006-05-15",1831.0022976747439,-0.42034867003222232,"F"]
[760199,"2006-05-16",1596.2530627900228,null,null,null,null,210100,"2006-05-16",2723.712257789045,15.77,null,770100,"2006-05-16",1831.3149037381904,-0.42034867003222232,"F"]
[760199,"2006-05-17",1596.322506448422,null,null,null,null,210100,"2006-05-17",2725.2954427760073,15.68,null,770100,"2006-05-17",1831.6275631727069,-0.42034867003222232,"F"]
[760199,"2006-05-18",1596.3919531279096,null,null,null,null,210100,"2006-05-18",2726.8711268421571,15.68,null,770100,"2006-05-18",1831.9402759874049,-0.42034867003222232,"F"]
[760199,"2006-05-19",1596.4614028286169,null,null,null,null,210100,"2006-05-19",2728.4477219215642,15.66,null,770100,"2006-05-19",1832.2530421913978,-0.42034867003222232,"F"]
[760199,"2006-05-22",1596.5308555506754,null,null,null,null,210100,"2006-05-22",2730.0233731964963,15.66,null,770100,"2006-05-22",1832.5658617938013,-0.42034867003222232,"F"]
[760199,"2006-05-23",1596.6003112942167,null,null,null,null,210100,"2006-05-23",2731.5999343942835,15.67,null,770100,"2006-05-23",1832.8787348037313,-0.42034867003222232,"F"]
[760199,"2006-05-24",1596.6697700593725,null,null,null,null,210100,"2006-05-24",2733.1783347843743,15.66,null,770100,"2006-05-24",1833.1916612303066,-0.42034867003222232,"F"]
[760199,"2006-05-25",1596.7392318462737,null,null,null,null,210100,"2006-05-25",2734.7567179409284,15.67,null,770100,"2006-05-25",1833.5046410826465,-0.42034867003222232,"F"]
[760199,"2006-05-26",1596.808696655052,null,null,null,null,210100,"2006-05-26",2736.3369424152561,15.66,null,770100,"2006-05-26",1833.8176743698734,-0.42034867003222232,"F"]
[760199,"2006-05-29",1596.8781644858389,null,null,null,null,210100,"2006-05-29",2737.9171496361314,15.67,null,770100,"2006-05-29",1834.1307611011089,-0.42034867003222232,"F"]
[760199,"2006-05-30",1596.9476353387661,null,null,null,null,210100,"2006-05-30",2739.4992003027055,15.66,null,770100,"2006-05-30",1834.4439012854784,-0.42034867003222232,"F"]
[760199,"2006-05-31",1597.0171092139644,null,null,null,null,210100,"2006-05-31",2741.0812336958884,15.66,null,770100,"2006-05-31",1834.7570949321075,-0.42034867003222232,"F"]
[760199,"2006-06-01",1597.086586111566,null,null,null,null,210100,"2006-06-01",2742.6641806975354,15.17,null,770100,"2006-06-01",1835.0703420501238,0.3762789465380223,"F"]
[760199,"2006-06-02",1597.156066031702,null,null,null,null,210100,"2006-06-02",2744.2018005171594,15.16,null,770100,"2006-06-02",1835.7229093319106,0.3762789465380223,"F"]
[760199,"2006-06-05",1597.2255489745039,null,null,null,null,210100,"2006-06-05",2745.7393219019532,15.17,null,770100,"2006-06-05",1836.3757086724077,0.3762789465380223,"F"]
[760199,"2006-06-06",1597.2950349401035,null,null,null,null,210100,"2006-06-06",2747.2786657379911,15.17,null,770100,"2006-06-06",1837.0287401541375,0.3762789465380223,"F"]
[760199,"2006-06-07",1597.3645239286323,null,null,null,null,210100,"2006-06-07",2748.8188725763639,15.17,null,770100,"2006-06-07",1837.6820038596518,0.3762789465380223,"F"]
[760199,"2006-06-08",1597.4340159402211,null,null,null,null,210100,"2006-06-08",2750.3599429008968,15.17,null,770100,"2006-06-08",1838.3354998715301,0.3762789465380223,"F"]
[760199,"2006-06-09",1597.5035109750022,null,null,null,null,210100,"2006-06-09",2751.9018771956858,15.17,null,770100,"2006-06-09",1838.9892282723845,0.3762789465380223,"F"]
[760199,"2006-06-12",1597.5730090331065,null,null,null,null,210100,"2006-06-12",2753.444675945098,15.18,null,770100,"2006-06-12",1839.6431891448533,0.3762789465380223,"F"]
[760199,"2006-06-13",1597.6425101146663,null,null,null,null,210100,"2006-06-13",2754.9892758049632,15.19,null,770100,"2006-06-13",1840.297382571606,0.3762789465380223,"F"]
[760199,"2006-06-14",1597.7120142198125,null,null,null,null,210100,"2006-06-14",2756.5357063852584,15.18,null,770100,"2006-06-14",1840.9518086353403,0.3762789465380223,"F"]
[760199,"2006-06-16",1597.7815213486767,null,null,null,null,210100,"2006-06-16",2758.082040220469,15.18,null,770100,"2006-06-16",1841.6064674187849,0.3762789465380223,"F"]
[760199,"2006-06-19",1597.6215123055501,null,null,null,null,210100,"2006-06-19",2759.6292415025714,15.18,null,770100,"2006-06-19",1842.2613590046963,0.3762789465380223,"F"]
[760199,"2006-06-20",1597.4615192864503,null,null,null,null,210100,"2006-06-20",2761.1773107181775,15.18,null,770100,"2006-06-20",1842.9164834758612,0.3762789465380223,"F"]
[760199,"2006-06-21",1597.3015422897727,null,null,null,null,210100,"2006-06-21",2762.7262483541708,15.18,null,770100,"2006-06-21",1843.5718409150961,0.3762789465380223,"F"]
[760199,"2006-06-22",1597.1415813139124,null,null,null,null,210100,"2006-06-22",2764.2760548977103,15.18,null,770100,"2006-06-22",1844.2274314052463,0.3762789465380223,"F"]
[760199,"2006-06-23",1596.9816363572652,null,null,null,null,210100,"2006-06-23",2765.826730836226,15.17,null,770100,"2006-06-23",1844.8832550291866,0.3762789465380223,"F"]
[760199,"2006-06-26",1596.8217074182271,null,null,null,null,210100,"2006-06-26",2767.377336276335,15.18,null,770100,"2006-06-26",1845.5393118698216,0.3762789465380223,"F"]
[760199,"2006-06-27",1596.6617944951936,null,null,null,null,210100,"2006-06-27",2768.9297519406655,15.18,null,770100,"2006-06-27",1846.1956020100849,0.3762789465380223,"F"]
[760199,"2006-06-28",1596.501897586561,null,null,null,null,210100,"2006-06-28",2770.483038463612,15.18,null,770100,"2006-06-28",1846.8521255329404,0.3762789465380223,"F"]
[760199,"2006-06-29",1596.3420166907254,null,null,null,null,210100,"2006-06-29",2772.0371963336988,15.18,null,770100,"2006-06-29",1847.5088825213804,0.3762789465380223,"F"]
[760199,"2006-06-30",1596.1821518060835,null,null,null,null,210100,"2006-06-30",2773.592226039726,15.18,null,770100,"2006-06-30",1848.1658730584284,0.3762789465380223,"F"]
[760199,"2006-07-03",1596.0223029310318,null,null,null,null,210100,"2006-07-03",2775.1481280707676,15.17,null,770100,"2006-07-03",1848.8230972271353,0.74944021827778595,"F"]
[760199,"2006-07-04",1595.8624700639666,null,null,null,null,210100,"2006-07-04",2776.7039593658083,15.18,null,770100,"2006-07-04",1848.9784615973097,0.74944021827778595,"F"]
[760199,"2006-07-05",1595.7026532032855,null,null,null,null,210100,"2006-07-05",2778.2616069858936,15.18,null,770100,"2006-07-05",1849.1338390234043,0.74944021827778595,"F"]
[760199,"2006-07-06",1595.542852347385,null,null,null,null,210100,"2006-07-06",2779.8201283995645,15.18,null,770100,"2006-07-06",1849.2892295065169,0.74944021827778595,"F"]
[760199,"2006-07-07",1595.3830674946623,null,null,null,null,210100,"2006-07-07",2781.379524096993,15.18,null,770100,"2006-07-07",1849.4446330477444,0.74944021827778595,"F"]
[760199,"2006-07-10",1595.2232986435151,null,null,null,null,210100,"2006-07-10",2782.939794568626,15.18,null,770100,"2006-07-10",1849.6000496481843,0.74944021827778595,"F"]
[760199,"2006-07-11",1595.0635457923408,null,null,null,null,210100,"2006-07-11",2784.5009403051849,15.18,null,770100,"2006-07-11",1849.7554793089337,0.74944021827778595,"F"]
[760199,"2006-07-12",1594.9038089395369,null,null,null,null,210100,"2006-07-12",2786.0629617976679,15.18,null,770100,"2006-07-12",1849.9109220310906,0.74944021827778595,"F"]
[760199,"2006-07-13",1594.7440880835015,null,null,null,null,210100,"2006-07-13",2787.6258595373479,15.18,null,770100,"2006-07-13",1850.0663778157523,0.74944021827778595,"F"]
[760199,"2006-07-14",1594.5843832226326,null,null,null,null,210100,"2006-07-14",2789.1896340157723,15.18,null,770100,"2006-07-14",1850.2218466640161,0.74944021827778595,"F"]
[760199,"2006-07-17",1594.4246943553283,null,null,null,null,210100,"2006-07-17",2790.7542857247663,15.16,null,770100,"2006-07-17",1850.3773285769805,0.74944021827778595,"F"]
[760199,"2006-07-18",1594.5687819922616,null,null,null,null,210100,"2006-07-18",2792.317889535972,15.19,null,770100,"2006-07-18",1850.5328235557431,0.74944021827778595,"F"]
[760199,"2006-07-19",1594.7128826503476,null,null,null,null,210100,"2006-07-19",2793.8852734137267,15.17,null,770100,"2006-07-19",1850.6883316014021,0.74944021827778595,"F"]
[760199,"2006-07-20",1594.8569963307625,null,null,null,null,210100,"2006-07-20",2795.4516093145608,14.66,null,770100,"2006-07-20",1850.8438527150549,0.74944021827778595,"F"]
[760199,"2006-07-21",1595.0011230346836,null,null,null,null,210100,"2006-07-21",2796.9695674929349,14.65,null,770100,"2006-07-21",1850.9993868978004,0.74944021827778595,"F"]
[760199,"2006-07-24",1595.1452627632875,null,null,null,null,210100,"2006-07-24",2798.4873709984304,14.66,null,770100,"2006-07-24",1851.1549341507362,0.74944021827778595,"F"]
[760199,"2006-07-25",1595.2894155177516,null,null,null,null,210100,"2006-07-25",2800.006977625756,14.66,null,770100,"2006-07-25",1851.3104944749614,0.74944021827778595,"F"]
[760199,"2006-07-26",1595.4335812992529,null,null,null,null,210100,"2006-07-26",2801.5274094146766,14.66,null,770100,"2006-07-26",1851.4660678715736,0.74944021827778595,"F"]
[760199,"2006-07-27",1595.5777601089687,null,null,null,null,210100,"2006-07-27",2803.0486668132626,14.66,null,770100,"2006-07-27",1851.621654341672,0.74944021827778595,"F"]
[760199,"2006-07-28",1595.7219519480764,null,null,null,null,210100,"2006-07-28",2804.5707502698283,14.65,null,770100,"2006-07-28",1851.7772538863551,0.74944021827778595,"F"]
[760199,"2006-07-31",1595.8661568177529,null,null,null,null,210100,"2006-07-31",2806.0926786331702,14.66,null,770100,"2006-07-31",1851.9328665067212,0.74944021827778595,"F"]
[760199,"2006-08-01",1596.0103747191761,null,null,null,null,210100,"2006-08-01",2807.6164150185946,14.66,null,770100,"2006-08-01",1852.0884922038695,0.17662019593067679,"F"]
[760199,"2006-08-02",1596.1546056535242,null,null,null,null,210100,"2006-08-02",2809.1409788081132,14.66,null,770100,"2006-08-02",1852.3865818674083,0.17662019593067679,"F"]
[760199,"2006-08-03",1596.2988496219743,null,null,null,null,210100,"2006-08-03",2810.6663704510156,14.67,null,770100,"2006-08-03",1852.6847195078378,0.17662019593067679,"F"]
[760199,"2006-08-04",1596.4431066257048,null,null,null,null,210100,"2006-08-04",2812.1935460234004,14.66,null,770100,"2006-08-04",1852.98290513288,0.17662019593067679,"F"]
[760199,"2006-08-07",1596.5873766658933,null,null,null,null,210100,"2006-08-07",2813.7205952408262,14.66,null,770100,"2006-08-07",1853.2811387502579,0.17662019593067679,"F"]
[760199,"2006-08-08",1596.7316597437182,null,null,null,null,210100,"2006-08-08",2815.2484736612478,14.66,null,770100,"2006-08-08",1853.5794203676958,0.17662019593067679,"F"]
[760199,"2006-08-09",1596.8759558603572,null,null,null,null,210100,"2006-08-09",2816.7771817349303,14.66,null,770100,"2006-08-09",1853.8777499929192,0.17662019593067679,"F"]
[760199,"2006-08-10",1597.020265016989,null,null,null,null,210100,"2006-08-10",2818.3067199123839,14.66,null,770100,"2006-08-10",1854.1761276336547,0.17662019593067679,"F"]
[760199,"2006-08-11",1597.1645872147919,null,null,null,null,210100,"2006-08-11",2819.8370886443631,14.67,null,770100,"2006-08-11",1854.4745532976303,0.17662019593067679,"F"]
[760199,"2006-08-14",1597.3089224549451,null,null,null,null,210100,"2006-08-14",2821.3692471264781,14.69,null,770100,"2006-08-14",1854.7730269925755,0.17662019593067679,"F"]
[760199,"2006-08-15",1597.4532707386261,null,null,null,null,210100,"2006-08-15",2822.904213065377,14.7,null,770100,"2006-08-15",1855.0715487262205,0.17662019593067679,"F"]
[760199,"2006-08-16",1597.489577963559,null,null,null,null,210100,"2006-08-16",2824.440973889928,14.69,null,770100,"2006-08-16",1855.3701185062973,0.17662019593067679,"F"]
[760199,"2006-08-17",1597.5258860136892,null,null,null,null,210100,"2006-08-17",2825.9776110017729,14.69,null,770100,"2006-08-17",1855.6687363405388,0.17662019593067679,"F"]
[760199,"2006-08-18",1597.5621948890357,null,null,null,null,210100,"2006-08-18",2827.5150841210379,14.74,null,770100,"2006-08-18",1855.9674022366789,0.17662019593067679,"F"]
[760199,"2006-08-21",1597.5985045896175,null,null,null,null,210100,"2006-08-21",2829.0582853036494,14.7,null,770100,"2006-08-21",1856.2661162024533,0.17662019593067679,"F"]
[760199,"2006-08-22",1597.6348151154532,null,null,null,null,210100,"2006-08-22",2830.5983963435856,14.69,null,770100,"2006-08-22",1856.5648782455989,0.17662019593067679,"F"]
[760199,"2006-08-23",1597.671126466561,null,null,null,null,210100,"2006-08-23",2832.1383834011167,14.68,null,770100,"2006-08-23",1856.8636883738529,0.17662019593067679,"F"]
[760199,"2006-08-24",1597.7074386429606,null,null,null,null,210100,"2006-08-24",2833.6782170401716,14.69,null,770100,"2006-08-24",1857.1625465949558,0.17662019593067679,"F"]
[760199,"2006-08-25",1597.7437516446703,null,null,null,null,210100,"2006-08-25",2835.2198796741523,14.68,null,770100,"2006-08-25",1857.461452916647,0.17662019593067679,"F"]
[760199,"2006-08-28",1597.7800654717089,null,null,null,null,210100,"2006-08-28",2836.7613887227303,14.69,null,770100,"2006-08-28",1857.7604073466682,0.17662019593067679,"F"]
[760199,"2006-08-29",1597.8163801240948,null,null,null,null,210100,"2006-08-29",2838.3047287562649,14.69,null,770100,"2006-08-29",1858.0594098927627,0.17662019593067679,"F"]
[760199,"2006-08-30",1597.8526956018475,null,null,null,null,210100,"2006-08-30",2839.8489084439448,14.67,null,770100,"2006-08-30",1858.3584605626745,0.17662019593067679,"F"]
[760199,"2006-08-31",1597.8890119049854,null,null,null,null,210100,"2006-08-31",2841.3919403483478,14.18,null,770100,"2006-08-31",1858.6575593641494,0.17662019593067679,"F"]
[760199,"2006-09-01",1597.9253290335271,null,null,null,null,210100,"2006-09-01",2842.88750699615,14.17,null,770100,"2006-09-01",1858.9567063049335,0.37083617386397538,"F"]
[760199,"2006-09-04",1597.9616469874913,null,null,null,null,210100,"2006-09-04",2844.3828658248299,14.17,null,770100,"2006-09-04",1859.2249170968125,0.37083617386397538,"F"]
[760199,"2006-09-05",1597.9979657668971,null,null,null,null,210100,"2006-09-05",2845.8790112122538,14.18,null,770100,"2006-09-05",1859.4931665862196,0.37083617386397538,"F"]
[760199,"2006-09-06",1598.034285371763,null,null,null,null,210100,"2006-09-06",2847.3769396298053,14.17,null,770100,"2006-09-06",1859.761454778738,0.37083617386397538,"F"]
[760199,"2006-09-08",1598.070605802108,null,null,null,null,210100,"2006-09-08",2848.8746599000506,14.17,null,770100,"2006-09-08",1860.0297816799514,0.37083617386397538,"F"]
[760199,"2006-09-11",1598.1069270579505,null,null,null,null,210100,"2006-09-11",2850.3731679711582,14.17,null,770100,"2006-09-11",1860.2981472954446,0.37083617386397538,"F"]
[760199,"2006-09-12",1598.1432491393098,null,null,null,null,210100,"2006-09-12",2851.8724642575107,14.17,null,770100,"2006-09-12",1860.5665516308038,0.37083617386397538,"F"]
[760199,"2006-09-13",1598.1795720462042,null,null,null,null,210100,"2006-09-13",2853.3725491737105,14.17,null,770100,"2006-09-13",1860.8349946916155,0.37083617386397538,"F"]
[760199,"2006-09-14",1598.2158957786526,null,null,null,null,210100,"2006-09-14",2854.8734231345757,14.17,null,770100,"2006-09-14",1861.1034764834669,0.37083617386397538,"F"]
[760199,"2006-09-15",1598.2522203366739,null,null,null,null,210100,"2006-09-15",2856.3750865551447,14.17,null,770100,"2006-09-15",1861.371997011946,0.37083617386397538,"F"]
[760199,"2006-09-18",1598.4198944680318,null,null,null,null,210100,"2006-09-18",2857.8775398506727,14.16,null,770100,"2006-09-18",1861.6405562826417,0.37083617386397538,"F"]
[760199,"2006-09-19",1598.5875861902393,null,null,null,null,210100,"2006-09-19",2859.379811758271,14.17,null,770100,"2006-09-19",1861.9091543011441,0.37083617386397538,"F"]
[760199,"2006-09-20",1598.7552955051422,null,null,null,null,210100,"2006-09-20",2860.8838455392556,14.17,null,770100,"2006-09-20",1862.1777910730434,0.37083617386397538,"F"]
[760199,"2006-09-21",1598.9230224145849,null,null,null,null,210100,"2006-09-21",2862.3886704420097,14.18,null,770100,"2006-09-21",1862.446466603931,0.37083617386397538,"F"]
[760199,"2006-09-22",1599.090766920415,null,null,null,null,210100,"2006-09-22",2863.8952887186965,14.17,null,770100,"2006-09-22",1862.715180899399,0.37083617386397538,"F"]
[760199,"2006-09-25",1599.2585290244772,null,null,null,null,210100,"2006-09-25",2865.4016976405624,14.17,null,770100,"2006-09-25",1862.9839339650407,0.37083617386397538,"F"]
[760199,"2006-09-26",1599.4263087286181,null,null,null,null,210100,"2006-09-26",2866.9088989335214,14.17,null,770100,"2006-09-26",1863.2527258064495,0.37083617386397538,"F"]
[760199,"2006-09-27",1599.5941060346847,null,null,null,null,210100,"2006-09-27",2868.4168930143605,14.17,null,770100,"2006-09-27",1863.5215564292203,0.37083617386397538,"F"]
[760199,"2006-09-28",1599.7619209445231,null,null,null,null,210100,"2006-09-28",2869.9256803000862,14.17,null,770100,"2006-09-28",1863.7904258389478,0.37083617386397538,"F"]
[760199,"2006-09-29",1599.92975345998,null,null,null,null,210100,"2006-09-29",2871.4352612079242,14.17,null,770100,"2006-09-29",1864.0593340412292,0.37083617386397538,"F"]
[760199,"2006-10-02",1600.0976035829026,null,null,null,null,210100,"2006-10-02",2872.9456361553198,14.16,null,770100,"2006-10-02",1864.3282810416608,0.2889564193995886,"F"]
[760199,"2006-10-03",1600.2654713151385,null,null,null,null,210100,"2006-10-03",2874.4558287584214,14.16,null,770100,"2006-10-03",1864.7404668399272,0.2889564193995886,"F"]
[760199,"2006-10-04",1600.4333566585346,null,null,null,null,210100,"2006-10-04",2875.9668152093668,14.16,null,770100,"2006-10-04",1865.1527437686741,0.2889564193995886,"F"]
[760199,"2006-10-05",1600.6012596149392,null,null,null,null,210100,"2006-10-05",2877.47859592545,14.16,null,770100,"2006-10-05",1865.56511184805,0.2889564193995886,"F"]
[760199,"2006-10-06",1600.769180186199,null,null,null,null,210100,"2006-10-06",2878.9911713241841,14.17,null,770100,"2006-10-06",1865.9775710982067,0.2889564193995886,"F"]
[760199,"2006-10-09",1600.9371183741625,null,null,null,null,210100,"2006-10-09",2880.5055206803008,14.16,null,770100,"2006-10-09",1866.3901215393023,0.2889564193995886,"F"]
[760199,"2006-10-10",1601.1050741806782,null,null,null,null,210100,"2006-10-10",2882.019687212302,14.16,null,770100,"2006-10-10",1866.8027631914972,0.2889564193995886,"F"]
[760199,"2006-10-11",1601.2730476075944,null,null,null,null,210100,"2006-10-11",2883.5346496810821,14.16,null,770100,"2006-10-11",1867.2154960749583,0.2889564193995886,"F"]
[760199,"2006-10-13",1601.4410386567595,null,null,null,null,210100,"2006-10-13",2885.0504085050338,14.16,null,770100,"2006-10-13",1867.6283202098548,0.2889564193995886,"F"]
[760199,"2006-10-16",1601.6090473300219,null,null,null,null,210100,"2006-10-16",2886.5669641027689,14.16,null,770100,"2006-10-16",1868.0412356163629,0.2889564193995886,"F"]
[760199,"2006-10-17",1601.8602233497161,null,null,null,null,210100,"2006-10-17",2888.0843168931192,14.16,null,770100,"2006-10-17",1868.4542423146611,0.2889564193995886,"F"]
[760199,"2006-10-18",1602.1114387606669,null,null,null,null,210100,"2006-10-18",2889.6024672951376,14.16,null,770100,"2006-10-18",1868.8673403249334,0.2889564193995886,"F"]
[760199,"2006-10-19",1602.3626935690518,null,null,null,null,210100,"2006-10-19",2891.1214157280965,13.67,null,770100,"2006-10-19",1869.2805296673682,0.2889564193995886,"F"]
[760199,"2006-10-20",1602.6139877810497,null,null,null,null,210100,"2006-10-20",2892.5917822577076,13.65,null,770100,"2006-10-20",1869.6938103621576,0.2889564193995886,"F"]
[760199,"2006-10-23",1602.8653214028398,null,null,null,null,210100,"2006-10-23",2894.0608717720802,13.66,null,770100,"2006-10-23",1870.1071824294993,0.2889564193995886,"F"]
[760199,"2006-10-24",1603.1166944406023,null,null,null,null,210100,"2006-10-24",2895.5317203289414,13.67,null,770100,"2006-10-24",1870.5206458895946,0.2889564193995886,"F"]
[760199,"2006-10-25",1603.3681069005197,null,null,null,null,210100,"2006-10-25",2897.004329851266,13.68,null,770100,"2006-10-25",1870.9342007626501,0.2889564193995886,"F"]
[760199,"2006-10-26",1603.6195587887735,null,null,null,null,210100,"2006-10-26",2898.4787022648579,13.68,null,770100,"2006-10-26",1871.3478470688758,0.2889564193995886,"F"]
[760199,"2006-10-27",1603.8710501115481,null,null,null,null,210100,"2006-10-27",2899.9538250308015,13.67,null,770100,"2006-10-27",1871.761584828487,0.2889564193995886,"F"]
[760199,"2006-10-30",1604.1225808750271,null,null,null,null,210100,"2006-10-30",2901.4286835471353,13.68,null,770100,"2006-10-30",1872.1754140617031,0.2889564193995886,"F"]
[760199,"2006-10-31",1604.3741510853961,null,null,null,null,210100,"2006-10-31",2902.9053076470532,13.68,null,770100,"2006-10-31",1872.5893347887484,0.2889564193995886,"F"]
[760199,"2006-11-01",1604.6257607488415,null,null,null,null,210100,"2006-11-01",2904.3826832452742,13.68,null,770100,"2006-11-01",1873.0033470298508,0.46531858559497596,"F"]
[760199,"2006-11-03",1604.8774098715508,null,null,null,null,210100,"2006-11-03",2905.8608107242585,13.67,null,770100,"2006-11-03",1873.7058911738027,0.46531858559497596,"F"]
[760199,"2006-11-06",1605.1290984597122,null,null,null,null,210100,"2006-11-06",2907.3386734153764,13.69,null,770100,"2006-11-06",1874.4086988347817,0.46531858559497596,"F"]
[760199,"2006-11-07",1605.3808265195146,null,null,null,null,210100,"2006-11-07",2908.8193228549731,13.69,null,770100,"2006-11-07",1875.1117701116307,0.46531858559497596,"F"]
[760199,"2006-11-08",1605.6325940571485,null,null,null,null,210100,"2006-11-08",2910.3007263597169,13.69,null,770100,"2006-11-08",1875.8151051032291,0.46531858559497596,"F"]
[760199,"2006-11-09",1605.8844010788052,null,null,null,null,210100,"2006-11-09",2911.7828843136372,13.68,null,770100,"2006-11-09",1876.5187039084938,0.46531858559497596,"F"]
[760199,"2006-11-10",1606.1362475906767,null,null,null,null,210100,"2006-11-10",2913.2647779769513,13.66,null,770100,"2006-11-10",1877.2225666263782,0.46531858559497596,"F"]
[760199,"2006-11-13",1606.3881335989563,null,null,null,null,210100,"2006-11-13",2914.7453865350626,13.68,null,770100,"2006-11-13",1877.9266933558731,0.46531858559497596,"F"]
[760199,"2006-11-14",1606.6400591098379,null,null,null,null,210100,"2006-11-14",2916.2287879046321,13.67,null,770100,"2006-11-14",1878.6310841960071,0.46531858559497596,"F"]
[760199,"2006-11-16",1606.8920241295168,null,null,null,null,210100,"2006-11-16",2917.7119235415848,13.66,null,770100,"2006-11-16",1879.3357392458449,0.46531858559497596,"F"]
[760199,"2006-11-17",1607.1287939708368,null,null,null,null,210100,"2006-11-17",2919.1947922724862,13.66,null,770100,"2006-11-17",1880.040658604489,0.46531858559497596,"F"]
[760199,"2006-11-20",1607.3655986993538,null,null,null,null,210100,"2006-11-20",2920.6784146417631,13.68,null,770100,"2006-11-20",1880.7458423710789,0.46531858559497596,"F"]
[760199,"2006-11-21",1607.6024383202073,null,null,null,null,210100,"2006-11-21",2922.1648355073271,13.68,null,770100,"2006-11-21",1881.4512906447912,0.46531858559497596,"F"]
[760199,"2006-11-22",1607.8393128385394,null,null,null,null,210100,"2006-11-22",2923.6520128570623,13.66,null,770100,"2006-11-22",1882.1570035248396,0.46531858559497596,"F"]
[760199,"2006-11-23",1608.0762222594917,null,null,null,null,210100,"2006-11-23",2925.1379005195572,13.67,null,770100,"2006-11-23",1882.8629811104756,0.46531858559497596,"F"]
[760199,"2006-11-24",1608.313166588207,null,null,null,null,210100,"2006-11-24",2926.6255671530034,13.66,null,770100,"2006-11-24",1883.5692235009876,0.46531858559497596,"F"]
[760199,"2006-11-27",1608.5501458298284,null,null,null,null,210100,"2006-11-27",2928.1129660649976,13.66,null,770100,"2006-11-27",1884.2757307957004,0.46531858559497596,"F"]
[760199,"2006-11-28",1608.7871599895011,null,null,null,null,210100,"2006-11-28",2929.6011209177414,13.68,null,770100,"2006-11-28",1884.9825030939776,0.46531858559497596,"F"]
[760199,"2006-11-29",1609.0242090723696,null,null,null,null,210100,"2006-11-29",2931.0920828162102,13.68,null,770100,"2006-11-29",1885.6895404952188,0.46531858559497596,"F"]
[760199,"2006-11-30",1609.2612930835803,null,null,null,null,210100,"2006-11-30",2932.5838035099182,13.18,null,770100,"2006-11-30",1886.3968430988618,0.46531858559497596,"F"]
[760199,"2006-12-01",1609.4984120282784,null,null,null,null,210100,"2006-12-01",2934.0249631684774,13.18,null,770100,"2006-12-01",1887.1044110043808,0.75285845040751198,"F"]
[760199,"2006-12-04",1609.7355659116129,null,null,null,null,210100,"2006-12-04",2935.4668310561274,13.18,null,770100,"2006-12-04",1887.4022035572548,0.75285845040751198,"F"]
[760199,"2006-12-05",1609.9727547387308,null,null,null,null,210100,"2006-12-05",2936.9094075209136,13.19,null,770100,"2006-12-05",1887.700043102974,0.75285845040751198,"F"]
[760199,"2006-12-06",1610.2099785147811,null,null,null,null,210100,"2006-12-06",2938.3537208293442,13.18,null,770100,"2006-12-06",1887.997929648953,0.75285845040751198,"F"]
[760199,"2006-12-07",1610.4472372449138,null,null,null,null,210100,"2006-12-07",2939.7977159983711,13.18,null,770100,"2006-12-07",1888.2958632026098,0.75285845040751198,"F"]
[760199,"2006-12-08",1610.6845309342791,null,null,null,null,210100,"2006-12-08",2941.2424207899444,13.18,null,770100,"2006-12-08",1888.593843771361,0.75285845040751198,"F"]
[760199,"2006-12-11",1610.9218595880277,null,null,null,null,210100,"2006-12-11",2942.6878355527933,13.19,null,770100,"2006-12-11",1888.8918713626272,0.75285845040751198,"F"]
[760199,"2006-12-12",1611.1592232113119,null,null,null,null,210100,"2006-12-12",2944.1349905765614,13.18,null,770100,"2006-12-12",1889.1899459838278,0.75285845040751198,"F"]
[760199,"2006-12-13",1611.3966218092844,null,null,null,null,210100,"2006-12-13",2945.5818268349808,13.19,null,770100,"2006-12-13",1889.488067642385,0.75285845040751198,"F"]
[760199,"2006-12-14",1611.6340553870982,null,null,null,null,210100,"2006-12-14",2947.0304050657815,13.19,null,770100,"2006-12-14",1889.7862363457207,0.75285845040751198,"F"]
[760199,"2006-12-15",1611.8715239499079,null,null,null,null,210100,"2006-12-15",2948.4796956783844,13.18,null,770100,"2006-12-15",1890.0844521012591,0.75285845040751198,"F"]
[760199,"2006-12-18",1612.2777363624298,null,null,null,null,210100,"2006-12-18",2949.9286670552319,13.19,null,770100,"2006-12-18",1890.3827149164258,0.75285845040751198,"F"]
[760199,"2006-12-19",1612.6840511457183,null,null,null,null,210100,"2006-12-19",2951.3793829751162,13.19,null,770100,"2006-12-19",1890.6810247986457,0.75285845040751198,"F"]
[760199,"2006-12-20",1613.0904683255731,null,null,null,null,210100,"2006-12-20",2952.8308123280754,13.19,null,770100,"2006-12-20",1890.9793817553473,0.75285845040751198,"F"]
[760199,"2006-12-21",1613.496987927798,null,null,null,null,210100,"2006-12-21",2954.282955464962,13.19,null,770100,"2006-12-21",1891.2777857939591,0.75285845040751198,"F"]
[760199,"2006-12-22",1613.9036099782061,null,null,null,null,210100,"2006-12-22",2955.7358127368002,13.19,null,770100,"2006-12-22",1891.5762369219099,0.75285845040751198,"F"]
[760199,"2006-12-26",1614.310334502615,null,null,null,null,210100,"2006-12-26",2957.1893844947876,13.19,null,770100,"2006-12-26",1891.8747351466318,0.75285845040751198,"F"]
[760199,"2006-12-27",1614.7171615268498,null,null,null,null,210100,"2006-12-27",2958.6436710902944,13.18,null,770100,"2006-12-27",1892.1732804755559,0.75285845040751198,"F"]
[760199,"2006-12-28",1615.1240910767415,null,null,null,null,210100,"2006-12-28",2960.0976373495787,13.19,null,770100,"2006-12-28",1892.4718729161157,0.75285845040751198,"F"]
[760199,"2006-12-29",1615.5311231781282,null,null,null,null,210100,"2006-12-29",2961.5533541656746,13.19,null,770100,"2006-12-29",1892.7705124757458,0.75285845040751198,"F"]
[760199,"2007-01-02",1615.9382578568534,null,null,null,null,210100,"2007-01-02",2963.0097868741859,13.19,null,770100,"2007-01-02",1893.0691991618817,0.31608151211550695,"F"]
[760199,"2007-01-03",1616.3454951387691,null,null,null,null,210100,"2007-01-03",2964.4669358271749,13.18,null,770100,"2007-01-03",1893.5013214700334,0.31608151211550695,"F"]
[760199,"2007-01-04",1616.7528350497319,null,null,null,null,210100,"2007-01-04",2965.9237638134487,13.19,null,770100,"2007-01-04",1893.9335424167818,0.31608151211550695,"F"]
[760199,"2007-01-05",1617.1602776156053,null,null,null,null,210100,"2007-01-05",2967.3823458020165,13.19,null,770100,"2007-01-05",1894.3658620246424,0.31608151211550695,"F"]
[760199,"2007-01-08",1617.5678228622608,null,null,null,null,210100,"2007-01-08",2968.8416450920349,13.19,null,770100,"2007-01-08",1894.7982803161367,0.31608151211550695,"F"]
[760199,"2007-01-09",1617.9754708155742,null,null,null,null,210100,"2007-01-09",2970.3016620362578,13.19,null,770100,"2007-01-09",1895.2307973137902,0.31608151211550695,"F"]
[760199,"2007-01-10",1618.3832215014297,null,null,null,null,210100,"2007-01-10",2971.762396987614,13.19,null,770100,"2007-01-10",1895.6634130401346,0.31608151211550695,"F"]
[760199,"2007-01-11",1618.7910749457164,null,null,null,null,210100,"2007-01-11",2973.2238502992045,13.19,null,770100,"2007-01-11",1896.0961275177058,0.31608151211550695,"F"]
[760199,"2007-01-12",1619.1990311743314,null,null,null,null,210100,"2007-01-12",2974.6860223243043,13.18,null,770100,"2007-01-12",1896.5289407690454,0.31608151211550695,"F"]
[760199,"2007-01-15",1619.6070902131773,null,null,null,null,210100,"2007-01-15",2976.1478722762554,13.19,null,770100,"2007-01-15",1896.9618528167005,0.31608151211550695,"F"]
[760199,"2007-01-16",1619.9163793102359,null,null,null,null,210100,"2007-01-16",2977.6114822768832,13.19,null,770100,"2007-01-16",1897.3948636832222,0.31608151211550695,"F"]
[760199,"2007-01-17",1620.2257274708456,null,null,null,null,210100,"2007-01-17",2979.0758120516375,13.19,null,770100,"2007-01-17",1897.8279733911679,0.31608151211550695,"F"]
[760199,"2007-01-18",1620.5351347062847,null,null,null,null,210100,"2007-01-18",2980.5408619544883,13.19,null,770100,"2007-01-18",1898.2611819630997,0.31608151211550695,"F"]
[760199,"2007-01-19",1620.8446010278351,null,null,null,null,210100,"2007-01-19",2982.0066323395799,13.19,null,770100,"2007-01-19",1898.6944894215844,0.31608151211550695,"F"]
[760199,"2007-01-22",1621.1541264467796,null,null,null,null,210100,"2007-01-22",2983.4731235612321,13.19,null,770100,"2007-01-22",1899.1278957891946,0.31608151211550695,"F"]
[760199,"2007-01-23",1621.4637109744046,null,null,null,null,210100,"2007-01-23",2984.9403359739367,13.19,null,770100,"2007-01-23",1899.5614010885081,0.31608151211550695,"F"]
[760199,"2007-01-24",1621.7733546219974,null,null,null,null,210100,"2007-01-24",2986.4082699323617,13.18,null,770100,"2007-01-24",1899.9950053421071,0.31608151211550695,"F"]
[760199,"2007-01-25",1622.0830574008478,null,null,null,null,210100,"2007-01-25",2987.8758805484549,12.94,null,770100,"2007-01-25",1900.4287085725803,0.31608151211550695,"F"]
[760199,"2007-01-26",1622.392819322248,null,null,null,null,210100,"2007-01-26",2989.3190245987598,12.92,null,770100,"2007-01-26",1900.8625108025196,0.31608151211550695,"F"]
[760199,"2007-01-29",1622.7026403974919,null,null,null,null,210100,"2007-01-29",2990.7607731643238,12.93,null,770100,"2007-01-29",1901.2964120545234,0.31608151211550695,"F"]
[760199,"2007-01-30",1623.0125206378762,null,null,null,null,210100,"2007-01-30",2992.2042638514913,12.93,null,770100,"2007-01-30",1901.730412351196,0.31608151211550695,"F"]
[760199,"2007-01-31",1623.3224600546994,null,null,null,null,210100,"2007-01-31",2993.6484512394391,12.93,null,770100,"2007-01-31",1902.1645117151452,0.31608151211550695,"F"]
[760199,"2007-02-01",1623.6324586592614,null,null,null,null,210100,"2007-02-01",2995.0933356644296,12.93,null,770100,"2007-02-01",1902.5987101689841,0.5033894699317587,"F"]
[760199,"2007-02-02",1623.9425164628658,null,null,null,null,210100,"2007-02-02",2996.5389174628876,12.93,null,770100,"2007-02-02",1902.8798459265788,0.5033894699317587,"F"]
[760199,"2007-02-05",1624.2526334768177,null,null,null,null,210100,"2007-02-05",2997.9851969714009,12.93,null,770100,"2007-02-05",1903.1610232259411,0.5033894699317587,"F"]
[760199,"2007-02-06",1624.5628097124238,null,null,null,null,210100,"2007-02-06",2999.4321745267189,12.93,null,770100,"2007-02-06",1903.4422420732096,0.5033894699317587,"F"]
[760199,"2007-02-07",1624.8730451809934,null,null,null,null,210100,"2007-02-07",3000.8798504657543,12.93,null,770100,"2007-02-07",1903.7235024745246,0.5033894699317587,"F"]
[760199,"2007-02-08",1625.1833398938381,null,null,null,null,210100,"2007-02-08",3002.328225125581,12.93,null,770100,"2007-02-08",1904.0048044360246,0.5033894699317587,"F"]
[760199,"2007-02-09",1625.4936938622716,null,null,null,null,210100,"2007-02-09",3003.7772988434381,12.93,null,770100,"2007-02-09",1904.2861479638523,0.5033894699317587,"F"]
[760199,"2007-02-12",1625.8041070976096,null,null,null,null,210100,"2007-02-12",3005.2270719567246,12.93,null,770100,"2007-02-12",1904.5675330641482,0.5033894699317587,"F"]
[760199,"2007-02-13",1626.1145796111696,null,null,null,null,210100,"2007-02-13",3006.6775448030044,12.93,null,770100,"2007-02-13",1904.8489597430564,0.5033894699317587,"F"]
[760199,"2007-02-14",1626.4251114142724,null,null,null,null,210100,"2007-02-14",3008.1287177200029,12.93,null,770100,"2007-02-14",1905.1304280067204,0.5033894699317587,"F"]
[760199,"2007-02-15",1626.7357025182398,null,null,null,null,210100,"2007-02-15",3009.5805910456102,12.93,null,770100,"2007-02-15",1905.4119378612845,0.5033894699317587,"F"]
[760199,"2007-02-16",1627.1326326072619,null,null,null,null,210100,"2007-02-16",3011.0331651178785,12.94,null,770100,"2007-02-16",1905.6934893128953,0.5033894699317587,"F"]
[760199,"2007-02-21",1627.5296595488305,null,null,null,null,210100,"2007-02-21",3012.4874941366306,12.94,null,770100,"2007-02-21",1905.9750823676982,0.5033894699317587,"F"]
[760199,"2007-02-22",1627.9267833665785,null,null,null,null,210100,"2007-02-22",3013.9425255962988,12.94,null,770100,"2007-02-22",1906.2567170318416,0.5033894699317587,"F"]
[760199,"2007-02-23",1628.3240040841438,null,null,null,null,210100,"2007-02-23",3015.3982598361617,12.94,null,770100,"2007-02-23",1906.5383933114731,0.5033894699317587,"F"]
[760199,"2007-02-26",1628.7213217251701,null,null,null,null,210100,"2007-02-26",3016.8546971956625,12.93,null,770100,"2007-02-26",1906.8201112127424,0.5033894699317587,"F"]
[760199,"2007-02-27",1629.1187363133074,null,null,null,null,210100,"2007-02-27",3018.3107821152639,12.93,null,770100,"2007-02-27",1907.1018707417998,0.5033894699317587,"F"]
[760199,"2007-02-28",1629.5162478722111,null,null,null,null,210100,"2007-02-28",3019.7675698142511,12.93,null,770100,"2007-02-28",1907.3836719047958,0.5033894699317587,"F"]
[760199,"2007-03-01",1629.9138564255425,null,null,null,null,210100,"2007-03-01",3021.2250606318216,12.93,null,770100,"2007-03-01",1907.6655147078832,0.26630968011371881,"F"]
[760199,"2007-03-02",1630.3115619969685,null,null,null,null,210100,"2007-03-02",3022.6832549073356,12.93,null,770100,"2007-03-02",1907.9601588153425,0.26630968011371881,"F"]
[760199,"2007-03-05",1630.7093646101623,null,null,null,null,210100,"2007-03-05",3024.1421529803165,12.93,null,770100,"2007-03-05",1908.2548484313827,0.26630968011371881,"F"]
[760199,"2007-03-06",1631.1072642888018,null,null,null,null,210100,"2007-03-06",3025.601755190452,12.93,null,770100,"2007-03-06",1908.549583563032,0.26630968011371881,"F"]
[760199,"2007-03-07",1631.5052610565722,null,null,null,null,210100,"2007-03-07",3027.0620618775947,12.93,null,770100,"2007-03-07",1908.8443642173215,0.26630968011371881,"F"]
[760199,"2007-03-08",1631.9033549371629,null,null,null,null,210100,"2007-03-08",3028.5230733817598,12.69,null,770100,"2007-03-08",1909.1391904012817,0.26630968011371881,"F"]
[760199,"2007-03-09",1632.3015459542705,null,null,null,null,210100,"2007-03-09",3029.9591990231575,12.69,null,770100,"2007-03-09",1909.4340621219449,0.26630968011371881,"F"]
[760199,"2007-03-12",1632.6998341315962,null,null,null,null,210100,"2007-03-12",3031.396005675334,12.69,null,770100,"2007-03-12",1909.728979386344,0.26630968011371881,"F"]
[760199,"2007-03-13",1633.0982194928474,null,null,null,null,210100,"2007-03-13",3032.8334936612255,12.68,null,770100,"2007-03-13",1910.0239422015134,0.26630968011371881,"F"]
[760199,"2007-03-14",1633.4967020617378,null,null,null,null,210100,"2007-03-14",3034.2706018121971,12.68,null,770100,"2007-03-14",1910.3189505744892,0.26630968011371881,"F"]
[760199,"2007-03-15",1633.8952818619862,null,null,null,null,210100,"2007-03-15",3035.7083909368662,12.68,null,770100,"2007-03-15",1910.6140045123077,0.26630968011371881,"F"]
[760199,"2007-03-16",1634.182621974285,null,null,null,null,210100,"2007-03-16",3037.1468613579118,12.68,null,770100,"2007-03-16",1910.909104022006,0.26630968011371881,"F"]
[760199,"2007-03-19",1634.470012618794,null,null,null,null,210100,"2007-03-19",3038.5860133981664,12.68,null,770100,"2007-03-19",1911.2042491106231,0.26630968011371881,"F"]
[760199,"2007-03-20",1634.7574538044007,null,null,null,null,210100,"2007-03-20",3040.0258473806152,12.68,null,770100,"2007-03-20",1911.499439785199,0.26630968011371881,"F"]
[760199,"2007-03-21",1635.0449455399921,null,null,null,null,210100,"2007-03-21",3041.4663636283972,12.68,null,770100,"2007-03-21",1911.7946760527741,0.26630968011371881,"F"]
[760199,"2007-03-22",1635.3324878344588,null,null,null,null,210100,"2007-03-22",3042.9075624648026,12.68,null,770100,"2007-03-22",1912.0899579203913,0.26630968011371881,"F"]
[760199,"2007-03-23",1635.6200806966924,null,null,null,null,210100,"2007-03-23",3044.3494442132774,12.68,null,770100,"2007-03-23",1912.3852853950925,0.26630968011371881,"F"]
[760199,"2007-03-26",1635.9077241355853,null,null,null,null,210100,"2007-03-26",3045.7920091974179,12.68,null,770100,"2007-03-26",1912.6806584839221,0.26630968011371881,"F"]
[760199,"2007-03-27",1636.195418160032,null,null,null,null,210100,"2007-03-27",3047.2352577409765,12.68,null,770100,"2007-03-27",1912.9760771939261,0.26630968011371881,"F"]
[760199,"2007-03-28",1636.483162778929,null,null,null,null,210100,"2007-03-28",3048.6791901678575,12.68,null,770100,"2007-03-28",1913.27154153215,0.26630968011371881,"F"]
[760199,"2007-03-29",1636.7709580011735,null,null,null,null,210100,"2007-03-29",3050.1238068021185,12.68,null,770100,"2007-03-29",1913.5670515056415,0.26630968011371881,"F"]
[760199,"2007-03-30",1637.0588038356655,null,null,null,null,210100,"2007-03-30",3051.5691079679723,12.68,null,770100,"2007-03-30",1913.8626071214492,0.26630968011371881,"F"]
[760199,"2007-04-02",1637.3467002913048,null,null,null,null,210100,"2007-04-02",3053.0150939897831,12.68,null,770100,"2007-04-02",1914.1582083866226,0.34034759388801294,"F"]
[760199,"2007-04-03",1637.6346473769943,null,null,null,null,210100,"2007-04-03",3054.4617651920703,12.68,null,770100,"2007-04-03",1914.1995615680437,0.34034759388801294,"F"]
[760199,"2007-04-04",1637.9226451016373,null,null,null,null,210100,"2007-04-04",3055.9091218995072,12.68,null,770100,"2007-04-04",1914.2409156428521,0.34034759388801294,"F"]
[760199,"2007-04-05",1638.2106934741403,null,null,null,null,210100,"2007-04-05",3057.3571644369199,12.69,null,770100,"2007-04-05",1914.2822706110678,0.34034759388801294,"F"]
[760199,"2007-04-09",1638.4987925034095,null,null,null,null,210100,"2007-04-09",3058.8069632042957,12.68,null,770100,"2007-04-09",1914.32362647271,0.34034759388801294,"F"]
[760199,"2007-04-10",1638.7869421983539,null,null,null,null,210100,"2007-04-10",3060.2563788838106,12.68,null,770100,"2007-04-10",1914.3649832277981,0.34034759388801294,"F"]
[760199,"2007-04-11",1639.0751425678832,null,null,null,null,210100,"2007-04-11",3061.7064813689449,12.68,null,770100,"2007-04-11",1914.4063408763509,0.34034759388801294,"F"]
[760199,"2007-04-12",1639.3633936209096,null,null,null,null,210100,"2007-04-12",3063.1572709851416,12.68,null,770100,"2007-04-12",1914.4476994183881,0.34034759388801294,"F"]
[760199,"2007-04-13",1639.6516953663465,null,null,null,null,210100,"2007-04-13",3064.6087480579986,12.68,null,770100,"2007-04-13",1914.4890588539292,0.34034759388801294,"F"]
[760199,"2007-04-16",1639.9400478131081,null,null,null,null,210100,"2007-04-16",3066.0609129132663,12.68,null,770100,"2007-04-16",1914.530419182993,0.34034759388801294,"F"]
[760199,"2007-04-17",1640.144806553428,null,null,null,null,210100,"2007-04-17",3067.5137658768504,12.67,null,770100,"2007-04-17",1914.5717804055987,0.34034759388801294,"F"]
[760199,"2007-04-18",1640.3495908594036,null,null,null,null,210100,"2007-04-18",3068.9662336449933,12.67,null,770100,"2007-04-18",1914.6131425217666,0.34034759388801294,"F"]
[760199,"2007-04-19",1640.554400734226,null,null,null,null,210100,"2007-04-19",3070.4193891566242,12.43,null,770100,"2007-04-19",1914.6545055315148,0.34034759388801294,"F"]
[760199,"2007-04-20",1640.7592361810882,null,null,null,null,210100,"2007-04-20",3071.8472262851633,12.43,null,770100,"2007-04-20",1914.6958694348634,0.34034759388801294,"F"]
[760199,"2007-04-23",1640.9640972031825,null,null,null,null,210100,"2007-04-23",3073.2757274008027,12.43,null,770100,"2007-04-23",1914.7372342318315,0.34034759388801294,"F"]
[760199,"2007-04-24",1641.1689838037032,null,null,null,null,210100,"2007-04-24",3074.7048928123163,12.43,null,770100,"2007-04-24",1914.7785999224379,0.34034759388801294,"F"]
[760199,"2007-04-25",1641.3738959858433,null,null,null,null,210100,"2007-04-25",3076.1347228286209,12.43,null,770100,"2007-04-25",1914.8199665067027,0.34034759388801294,"F"]
[760199,"2007-04-26",1641.5788337527965,null,null,null,null,210100,"2007-04-26",3077.5652177587776,12.43,null,770100,"2007-04-26",1914.8613339846452,0.34034759388801294,"F"]
[760199,"2007-04-27",1641.7837971077581,null,null,null,null,210100,"2007-04-27",3078.9963779119921,12.43,null,770100,"2007-04-27",1914.902702356284,0.34034759388801294,"F"]
[760199,"2007-04-30",1641.9887860539225,null,null,null,null,210100,"2007-04-30",3080.4282035976125,12.43,null,770100,"2007-04-30",1914.9440716216386,0.34034759388801294,"F"]
[760199,"2007-05-02",1642.1938005944846,null,null,null,null,210100,"2007-05-02",3081.8606951251313,12.43,null,770100,"2007-05-02",1914.9854417807287,4.3216563316539336E-2,"F"]
[760199,"2007-05-03",1642.3988407326408,null,null,null,null,210100,"2007-05-03",3083.2938528041855,12.43,null,770100,"2007-05-03",1915.0227882716713,4.3216563316539336E-2,"F"]
[760199,"2007-05-04",1642.6039064715867,null,null,null,null,210100,"2007-05-04",3084.7276769445548,12.43,null,770100,"2007-05-04",1915.0601354909543,4.3216563316539336E-2,"F"]
[760199,"2007-05-07",1642.8089978145185,null,null,null,null,210100,"2007-05-07",3086.1621678561637,12.43,null,770100,"2007-05-07",1915.0974834385909,4.3216563316539336E-2,"F"]
[760199,"2007-05-08",1643.0141147646336,null,null,null,null,210100,"2007-05-08",3087.5973258490822,12.43,null,770100,"2007-05-08",1915.1348321145965,4.3216563316539336E-2,"F"]
[760199,"2007-05-09",1643.2192573251289,null,null,null,null,210100,"2007-05-09",3089.0331512335215,12.43,null,770100,"2007-05-09",1915.1721815189842,4.3216563316539336E-2,"F"]
[760199,"2007-05-10",1643.4244254992025,null,null,null,null,210100,"2007-05-10",3090.4696443198395,12.43,null,770100,"2007-05-10",1915.2095316517689,4.3216563316539336E-2,"F"]
[760199,"2007-05-11",1643.6296192900518,null,null,null,null,210100,"2007-05-11",3091.9068054185373,12.43,null,770100,"2007-05-11",1915.246882512964,4.3216563316539336E-2,"F"]
[760199,"2007-05-14",1643.8348387008755,null,null,null,null,210100,"2007-05-14",3093.3446348402613,12.43,null,770100,"2007-05-14",1915.2842341025851,4.3216563316539336E-2,"F"]
[760199,"2007-05-15",1644.0400837348727,null,null,null,null,210100,"2007-05-15",3094.7831328958009,12.43,null,770100,"2007-05-15",1915.321586420645,4.3216563316539336E-2,"F"]
[760199,"2007-05-16",1644.2489730866801,null,null,null,null,210100,"2007-05-16",3096.2222998960915,12.43,null,770100,"2007-05-16",1915.3589394671585,4.3216563316539336E-2,"F"]
[760199,"2007-05-17",1644.457888979666,null,null,null,null,210100,"2007-05-17",3097.6621361522125,12.43,null,770100,"2007-05-17",1915.3962932421402,4.3216563316539336E-2,"F"]
[760199,"2007-05-18",1644.6668314172027,null,null,null,null,210100,"2007-05-18",3099.1026419753875,12.43,null,770100,"2007-05-18",1915.4336477456036,4.3216563316539336E-2,"F"]
[760199,"2007-05-21",1644.8758004026629,null,null,null,null,210100,"2007-05-21",3100.5438176769853,12.43,null,770100,"2007-05-21",1915.4710029775633,4.3216563316539336E-2,"F"]
[760199,"2007-05-22",1645.0847959394196,null,null,null,null,210100,"2007-05-22",3101.9856635685196,12.43,null,770100,"2007-05-22",1915.5083589380333,4.3216563316539336E-2,"F"]
[760199,"2007-05-23",1645.2938180308465,null,null,null,null,210100,"2007-05-23",3103.4281799616488,12.43,null,770100,"2007-05-23",1915.5457156270281,4.3216563316539336E-2,"F"]
[760199,"2007-05-24",1645.5028666803178,null,null,null,null,210100,"2007-05-24",3104.8713671681767,12.43,null,770100,"2007-05-24",1915.5830730445614,4.3216563316539336E-2,"F"]
[760199,"2007-05-25",1645.7119418912075,null,null,null,null,210100,"2007-05-25",3106.3152255000505,12.43,null,770100,"2007-05-25",1915.6204311906479,4.3216563316539336E-2,"F"]
[760199,"2007-05-28",1645.9210436668907,null,null,null,null,210100,"2007-05-28",3107.7597552693651,12.43,null,770100,"2007-05-28",1915.6577900653019,4.3216563316539336E-2,"F"]
[760199,"2007-05-29",1646.1301720107429,null,null,null,null,210100,"2007-05-29",3109.2049567883578,12.43,null,770100,"2007-05-29",1915.6951496685369,4.3216563316539336E-2,"F"]
[760199,"2007-05-30",1646.3393269261392,null,null,null,null,210100,"2007-05-30",3110.6508303694131,12.43,null,770100,"2007-05-30",1915.7325100003679,4.3216563316539336E-2,"F"]
[760199,"2007-05-31",1646.5485084164566,null,null,null,null,210100,"2007-05-31",3112.0973763250599,12.43,null,770100,"2007-05-31",1915.7698710608083,4.3216563316539336E-2,"F"]
[760199,"2007-06-01",1646.7577164850704,null,null,null,null,210100,"2007-06-01",3113.5445949679724,12.43,null,770100,"2007-06-01",1915.8072328498733,4.2913697995539124E-2,"F"]
[760199,"2007-06-04",1646.9669511353593,null,null,null,null,210100,"2007-06-04",3114.99248661097,12.43,null,770100,"2007-06-04",1916.0561837673822,4.2913697995539124E-2,"F"]
[760199,"2007-06-05",1647.176212370699,null,null,null,null,210100,"2007-06-05",3116.4410515670188,12.43,null,770100,"2007-06-05",1916.305167034993,4.2913697995539124E-2,"F"]
[760199,"2007-06-06",1647.3855001944685,null,null,null,null,210100,"2007-06-06",3117.8902901492288,12.43,null,770100,"2007-06-06",1916.5541826569097,4.2913697995539124E-2,"F"]
[760199,"2007-06-08",1647.5948146100459,null,null,null,null,210100,"2007-06-08",3119.3402026708568,11.93,null,770100,"2007-06-08",1916.8032306373359,4.2913697995539124E-2,"F"]
[760199,"2007-06-11",1647.8041556208095,null,null,null,null,210100,"2007-06-11",3120.7356083171194,11.93,null,770100,"2007-06-11",1917.0523109804776,4.2913697995539124E-2,"F"]
[760199,"2007-06-12",1648.0135232301391,null,null,null,null,210100,"2007-06-12",3122.1316381841443,11.93,null,770100,"2007-06-12",1917.301423690539,4.2913697995539124E-2,"F"]
[760199,"2007-06-13",1648.2229174414135,null,null,null,null,210100,"2007-06-13",3123.5282925511692,11.93,null,770100,"2007-06-13",1917.5505687717271,4.2913697995539124E-2,"F"]
[760199,"2007-06-14",1648.4323382580133,null,null,null,null,210100,"2007-06-14",3124.9255716975595,11.93,null,770100,"2007-06-14",1917.7997462282476,4.2913697995539124E-2,"F"]
[760199,"2007-06-15",1648.6417856833189,null,null,null,null,210100,"2007-06-15",3126.3234759028028,11.93,null,770100,"2007-06-15",1918.0489560643082,4.2913697995539124E-2,"F"]
[760199,"2007-06-18",1648.8612119039126,null,null,null,null,210100,"2007-06-18",3127.7220054465129,11.93,null,770100,"2007-06-18",1918.2981982841156,4.2913697995539124E-2,"F"]
[760199,"2007-06-19",1649.0806673290715,null,null,null,null,210100,"2007-06-19",3129.1211606084294,11.93,null,770100,"2007-06-19",1918.5474728918787,4.2913697995539124E-2,"F"]
[760199,"2007-06-20",1649.3001519626825,null,null,null,null,210100,"2007-06-20",3130.5209416684161,11.93,null,770100,"2007-06-20",1918.796779891806,4.2913697995539124E-2,"F"]
[760199,"2007-06-21",1649.5196658086327,null,null,null,null,210100,"2007-06-21",3131.9213489064618,11.93,null,770100,"2007-06-21",1919.0461192881066,4.2913697995539124E-2,"F"]
[760199,"2007-06-22",1649.7392088708109,null,null,null,null,210100,"2007-06-22",3133.3223826026815,11.93,null,770100,"2007-06-22",1919.2954910849901,4.2913697995539124E-2,"F"]
[760199,"2007-06-25",1649.9587811531048,null,null,null,null,210100,"2007-06-25",3134.7240430373154,11.93,null,770100,"2007-06-25",1919.5448952866673,4.2913697995539124E-2,"F"]
[760199,"2007-06-26",1650.178382659404,null,null,null,null,210100,"2007-06-26",3136.1263304907275,11.93,null,770100,"2007-06-26",1919.7943318973485,4.2913697995539124E-2,"F"]
[760199,"2007-06-27",1650.3980133935979,null,null,null,null,210100,"2007-06-27",3137.5292452434092,11.93,null,770100,"2007-06-27",1920.0438009212457,4.2913697995539124E-2,"F"]
[760199,"2007-06-28",1650.6176733595769,null,null,null,null,210100,"2007-06-28",3138.9327875759764,11.93,null,770100,"2007-06-28",1920.2933023625703,4.2913697995539124E-2,"F"]
[760199,"2007-06-29",1650.8373625612312,null,null,null,null,210100,"2007-06-29",3140.3369577691706,11.93,null,770100,"2007-06-29",1920.5428362255354,4.2913697995539124E-2,"F"]
[760199,"2007-07-02",1651.0570810024522,null,null,null,null,210100,"2007-07-02",3141.7417561038592,11.93,null,770100,"2007-07-02",1920.7924025143539,0.26021248792682528,"F"]
[760199,"2007-07-03",1651.276828687131,null,null,null,null,210100,"2007-07-03",3143.1471828610347,11.93,null,770100,"2007-07-03",1921.0354995455964,0.26021248792682528,"F"]
[760199,"2007-07-04",1651.4966056191604,null,null,null,null,210100,"2007-07-04",3144.5532383218156,11.93,null,770100,"2007-07-04",1921.2786273433951,0.26021248792682528,"F"]
[760199,"2007-07-05",1651.7164118024327,null,null,null,null,210100,"2007-07-05",3145.9599227674466,11.93,null,770100,"2007-07-05",1921.5217859116433,0.26021248792682528,"F"]
[760199,"2007-07-06",1651.9362472408416,null,null,null,null,210100,"2007-07-06",3147.3672364792974,11.93,null,770100,"2007-07-06",1921.7649752542352,0.26021248792682528,"F"]
[760199,"2007-07-09",1652.15611193828,null,null,null,null,210100,"2007-07-09",3148.7751797388642,11.93,null,770100,"2007-07-09",1922.0081953750657,0.26021248792682528,"F"]
[760199,"2007-07-10",1652.3760058986429,null,null,null,null,210100,"2007-07-10",3150.1837528277688,11.93,null,770100,"2007-07-10",1922.2514462780305,0.26021248792682528,"F"]
[760199,"2007-07-11",1652.5959291258246,null,null,null,null,210100,"2007-07-11",3151.5929560277586,11.93,null,770100,"2007-07-11",1922.4947279670257,0.26021248792682528,"F"]
[760199,"2007-07-12",1652.8158816237208,null,null,null,null,210100,"2007-07-12",3153.0027896207084,11.93,null,770100,"2007-07-12",1922.7380404459464,0.26021248792682528,"F"]
[760199,"2007-07-13",1653.0358633962267,null,null,null,null,210100,"2007-07-13",3154.413253888617,11.93,null,770100,"2007-07-13",1922.9813837186905,0.26021248792682528,"F"]
[760199,"2007-07-16",1653.2558744472387,null,null,null,null,210100,"2007-07-16",3155.8243491136118,11.93,null,770100,"2007-07-16",1923.2247577891546,0.26021248792682528,"F"]
[760199,"2007-07-17",1653.4361213365091,null,null,null,null,210100,"2007-07-17",3157.2360755779446,11.93,null,770100,"2007-07-17",1923.4681626612373,0.26021248792682528,"F"]
[760199,"2007-07-18",1653.6163878772697,null,null,null,null,210100,"2007-07-18",3158.6484335639934,11.93,null,770100,"2007-07-18",1923.711598338836,0.26021248792682528,"F"]
[760199,"2007-07-19",1653.7966740716627,null,null,null,null,210100,"2007-07-19",3160.0614233542638,11.43,null,770100,"2007-07-19",1923.9550648258498,0.26021248792682528,"F"]
[760199,"2007-07-20",1653.9769799218304,null,null,null,null,210100,"2007-07-20",3161.4188593392796,11.43,null,770100,"2007-07-20",1924.1985621261786,0.26021248792682528,"F"]
[760199,"2007-07-23",1654.1573054299165,null,null,null,null,210100,"2007-07-23",3162.7768784244972,11.43,null,770100,"2007-07-23",1924.4420902437207,0.26021248792682528,"F"]
[760199,"2007-07-24",1654.3376505980641,null,null,null,null,210100,"2007-07-24",3164.1354808603933,11.43,null,770100,"2007-07-24",1924.6856491823776,0.26021248792682528,"F"]
[760199,"2007-07-25",1654.518015428416,null,null,null,null,210100,"2007-07-25",3165.4946668975513,11.43,null,770100,"2007-07-25",1924.9292389460497,0.26021248792682528,"F"]
[760199,"2007-07-26",1654.6983999231165,null,null,null,null,210100,"2007-07-26",3166.8544367866634,11.43,null,770100,"2007-07-26",1925.1728595386382,0.26021248792682528,"F"]
[760199,"2007-07-27",1654.8788040843094,null,null,null,null,210100,"2007-07-27",3168.2147907785297,11.43,null,770100,"2007-07-27",1925.4165109640448,0.26021248792682528,"F"]
[760199,"2007-07-30",1655.0592279141392,null,null,null,null,210100,"2007-07-30",3169.5757291240561,11.43,null,770100,"2007-07-30",1925.6601932261717,0.26021248792682528,"F"]
[760199,"2007-07-31",1655.2396714147494,null,null,null,null,210100,"2007-07-31",3170.9372520742586,11.43,null,770100,"2007-07-31",1925.9039063289217,0.26021248792682528,"F"]
[760199,"2007-08-01",1655.4201345882855,null,null,null,null,210100,"2007-08-01",3172.2993598802595,11.43,null,770100,"2007-08-01",1926.147650276198,0.27880408912666077,"F"]
[760199,"2007-08-02",1655.600617436892,null,null,null,null,210100,"2007-08-02",3173.6620527932896,11.43,null,770100,"2007-08-02",1926.9681876748677,0.27880408912666077,"F"]
[760199,"2007-08-03",1655.7811199627133,null,null,null,null,210100,"2007-08-03",3175.0253310646872,11.43,null,770100,"2007-08-03",1927.7890746218297,0.27880408912666077,"F"]
[760199,"2007-08-06",1655.9616421678959,null,null,null,null,210100,"2007-08-06",3176.3891949458989,11.43,null,770100,"2007-08-06",1928.6103112659921,0.27880408912666077,"F"]
[760199,"2007-08-07",1656.142184054585,null,null,null,null,210100,"2007-08-07",3177.7536446884797,11.43,null,770100,"2007-08-07",1929.4318977563253,0.27880408912666077,"F"]
[760199,"2007-08-08",1656.3227456249258,null,null,null,null,210100,"2007-08-08",3179.1186805440916,11.43,null,770100,"2007-08-08",1930.2538342418632,0.27880408912666077,"F"]
[760199,"2007-08-09",1656.5033268810648,null,null,null,null,210100,"2007-08-09",3180.4843027645056,11.43,null,770100,"2007-08-09",1931.0761208717036,0.27880408912666077,"F"]
[760199,"2007-08-10",1656.683927825148,null,null,null,null,210100,"2007-08-10",3181.8505116016008,11.43,null,770100,"2007-08-10",1931.8987577950081,0.27880408912666077,"F"]
[760199,"2007-08-13",1656.8645484593221,null,null,null,null,210100,"2007-08-13",3183.2173073073645,11.42,null,770100,"2007-08-13",1932.7217451610009,0.27880408912666077,"F"]
[760199,"2007-08-14",1657.0451887857339,null,null,null,null,210100,"2007-08-14",3184.5835760078339,11.43,null,770100,"2007-08-14",1933.545083118971,0.27880408912666077,"F"]
[760199,"2007-08-15",1657.2258488065306,null,null,null,null,210100,"2007-08-15",3185.9515457287439,11.43,null,770100,"2007-08-15",1934.3687718182691,0.27880408912666077,"F"]
[760199,"2007-08-16",1657.5792068845597,null,null,null,null,210100,"2007-08-16",3187.3201030747268,11.43,null,770100,"2007-08-16",1935.1928114083121,0.27880408912666077,"F"]
[760199,"2007-08-17",1657.9326403065324,null,null,null,null,210100,"2007-08-17",3188.6892482982034,11.43,null,770100,"2007-08-17",1936.0172020385785,0.27880408912666077,"F"]
[760199,"2007-08-20",1658.2861490885143,null,null,null,null,210100,"2007-08-20",3190.0589816517022,11.43,null,770100,"2007-08-20",1936.8419438586111,0.27880408912666077,"F"]
[760199,"2007-08-21",1658.6397332465735,null,null,null,null,210100,"2007-08-21",3191.4293033878603,11.43,null,770100,"2007-08-21",1937.6670370180166,0.27880408912666077,"F"]
[760199,"2007-08-22",1658.9933927967822,null,null,null,null,210100,"2007-08-22",3192.8002137594235,11.43,null,770100,"2007-08-22",1938.4924816664654,0.27880408912666077,"F"]
[760199,"2007-08-23",1659.3471277552151,null,null,null,null,210100,"2007-08-23",3194.1717130192455,11.43,null,770100,"2007-08-23",1939.3182779536912,0.27880408912666077,"F"]
[760199,"2007-08-24",1659.7009381379512,null,null,null,null,210100,"2007-08-24",3195.54380142029,11.43,null,770100,"2007-08-24",1940.1444260294927,0.27880408912666077,"F"]
[760199,"2007-08-27",1660.054823961073,null,null,null,null,210100,"2007-08-27",3196.916479215628,11.43,null,770100,"2007-08-27",1940.9709260437303,0.27880408912666077,"F"]
[760199,"2007-08-28",1660.4087852406658,null,null,null,null,210100,"2007-08-28",3198.2897466584395,11.43,null,770100,"2007-08-28",1941.7977781463305,0.27880408912666077,"F"]
[760199,"2007-08-29",1660.7628219928183,null,null,null,null,210100,"2007-08-29",3199.6636040020139,11.43,null,770100,"2007-08-29",1942.6249824872825,0.27880408912666077,"F"]
[760199,"2007-08-30",1661.1169342336239,null,null,null,null,210100,"2007-08-30",3201.0380514997491,11.43,null,770100,"2007-08-30",1943.4525392166395,0.27880408912666077,"F"]
[760199,"2007-08-31",1661.4711219791777,null,null,null,null,210100,"2007-08-31",3202.4130894051509,11.43,null,770100,"2007-08-31",1944.280448484518,0.27880408912666077,"F"]
[760199,"2007-09-03",1661.8253852455794,null,null,null,null,210100,"2007-09-03",3203.7887179718355,11.43,null,770100,"2007-09-03",1945.1087104411004,0.9844032549728654,"F"]
[760199,"2007-09-04",1662.1797240489313,null,null,null,null,210100,"2007-09-04",3205.1649374535277,11.43,null,770100,"2007-09-04",1946.4163785326,0.9844032549728654,"F"]
[760199,"2007-09-05",1662.5341384053404,null,null,null,null,210100,"2007-09-05",3206.5417481040599,11.43,null,770100,"2007-09-05",1947.724925750201,0.9844032549728654,"F"]
[760199,"2007-09-06",1662.8886283309155,null,null,null,null,210100,"2007-09-06",3207.9191501773753,11.18,null,770100,"2007-09-06",1949.0343526849274,0.9844032549728654,"F"]
[760199,"2007-09-10",1663.2431938417701,null,null,null,null,210100,"2007-09-10",3209.2685613678973,11.18,null,770100,"2007-09-10",1950.3446599281995,0.9844032549728654,"F"]
[760199,"2007-09-11",1663.5978349540203,null,null,null,null,210100,"2007-09-11",3210.6185401882367,11.18,null,770100,"2007-09-11",1951.6558480718363,0.9844032549728654,"F"]
[760199,"2007-09-12",1663.9525516837866,null,null,null,null,210100,"2007-09-12",3211.9690868771668,11.18,null,770100,"2007-09-12",1952.9679177080543,0.9844032549728654,"F"]
[760199,"2007-09-13",1664.3073440471921,null,null,null,null,210100,"2007-09-13",3213.3202016735613,11.18,null,770100,"2007-09-13",1954.2808694294672,0.9844032549728654,"F"]
[760199,"2007-09-14",1664.6622120603636,null,null,null,null,210100,"2007-09-14",3214.671884816395,11.18,null,770100,"2007-09-14",1955.594703829089,0.9844032549728654,"F"]
[760199,"2007-09-17",1665.017155739431,null,null,null,null,210100,"2007-09-17",3216.0241365447428,11.18,null,770100,"2007-09-17",1956.9094215003308,0.9844032549728654,"F"]
[760199,"2007-09-18",1665.1747902646114,null,null,null,null,210100,"2007-09-18",3217.3769570977797,11.18,null,770100,"2007-09-18",1958.2250230370028,0.9844032549728654,"F"]
[760199,"2007-09-19",1665.332439713748,null,null,null,null,210100,"2007-09-19",3218.7303467147831,11.18,null,770100,"2007-09-19",1959.5415090333156,0.9844032549728654,"F"]
[760199,"2007-09-20",1665.4901040882542,null,null,null,null,210100,"2007-09-20",3220.0843056351282,11.18,null,770100,"2007-09-20",1960.8588800838786,0.9844032549728654,"F"]
[760199,"2007-09-21",1665.6477833895428,null,null,null,null,210100,"2007-09-21",3221.4388340982937,11.18,null,770100,"2007-09-21",1962.1771367836996,0.9844032549728654,"F"]
[760199,"2007-09-24",1665.8054776190268,null,null,null,null,210100,"2007-09-24",3222.7939323438568,11.18,null,770100,"2007-09-24",1963.4962797281883,0.9844032549728654,"F"]
[760199,"2007-09-25",1665.9631867781197,null,null,null,null,210100,"2007-09-25",3224.1496006114967,11.18,null,770100,"2007-09-25",1964.8163095131542,0.9844032549728654,"F"]
[760199,"2007-09-26",1666.1209108682351,null,null,null,null,210100,"2007-09-26",3225.5058391409934,11.18,null,770100,"2007-09-26",1966.1372267348072,0.9844032549728654,"F"]
[760199,"2007-09-27",1666.2786498907867,null,null,null,null,210100,"2007-09-27",3226.8626481722281,11.18,null,770100,"2007-09-27",1967.4590319897577,0.9844032549728654,"F"]
[760199,"2007-09-28",1666.4364038471876,null,null,null,null,210100,"2007-09-28",3228.2200279451818,11.18,null,770100,"2007-09-28",1968.7817258750174,0.9844032549728654,"F"]
[760199,"2007-10-01",1666.5941727388524,null,null,null,null,210100,"2007-10-01",3229.5779786999365,11.18,null,770100,"2007-10-01",1970.1053089879997,1.285100334635314,"F"]
[760199,"2007-10-02",1666.7519565671944,null,null,null,null,210100,"2007-10-02",3230.9365006766766,11.18,null,770100,"2007-10-02",1971.0399344494572,1.285100334635314,"F"]
[760199,"2007-10-03",1666.909755333628,null,null,null,null,210100,"2007-10-03",3232.2955941156856,11.18,null,770100,"2007-10-03",1971.9750033007933,1.285100334635314,"F"]
[760199,"2007-10-04",1667.0675690395678,null,null,null,null,210100,"2007-10-04",3233.6552592573498,11.18,null,770100,"2007-10-04",1972.9105157523536,1.285100334635314,"F"]
[760199,"2007-10-05",1667.2253976864279,null,null,null,null,210100,"2007-10-05",3235.0154963421564,11.18,null,770100,"2007-10-05",1973.8464720145832,1.285100334635314,"F"]
[760199,"2007-10-08",1667.3832412756226,null,null,null,null,210100,"2007-10-08",3236.3763056106927,11.18,null,770100,"2007-10-08",1974.7828722980282,1.285100334635314,"F"]
[760199,"2007-10-09",1667.541099808567,null,null,null,null,210100,"2007-10-09",3237.7376873036474,11.18,null,770100,"2007-10-09",1975.7197168133343,1.285100334635314,"F"]
[760199,"2007-10-10",1667.6989732866753,null,null,null,null,210100,"2007-10-10",3239.0996416618113,11.18,null,770100,"2007-10-10",1976.6570057712458,1.285100334635314,"F"]
[760199,"2007-10-11",1667.8568617113631,null,null,null,null,210100,"2007-10-11",3240.4621689260757,11.18,null,770100,"2007-10-11",1977.5947393826086,1.285100334635314,"F"]
[760199,"2007-10-15",1668.0147650840447,null,null,null,null,210100,"2007-10-15",3241.8252693374343,11.18,null,770100,"2007-10-15",1978.5329178583679,1.285100334635314,"F"]
[760199,"2007-10-16",1668.2419069880696,null,null,null,null,210100,"2007-10-16",3243.1889431369805,11.18,null,770100,"2007-10-16",1979.4715414095692,1.285100334635314,"F"]
[760199,"2007-10-17",1668.4690798231422,null,null,null,null,210100,"2007-10-17",3244.5531905659109,11.18,null,770100,"2007-10-17",1980.4106102473575,1.285100334635314,"F"]
[760199,"2007-10-18",1668.6962835934751,null,null,null,null,210100,"2007-10-18",3245.9180118655222,11.18,null,770100,"2007-10-18",1981.3501245829791,1.285100334635314,"F"]
[760199,"2007-10-19",1668.9235183032802,null,null,null,null,210100,"2007-10-19",3247.283407277213,11.18,null,770100,"2007-10-19",1982.2900846277794,1.285100334635314,"F"]
[760199,"2007-10-22",1669.150783956771,null,null,null,null,210100,"2007-10-22",3248.6493770424836,11.18,null,770100,"2007-10-22",1983.2304905932044,1.285100334635314,"F"]
[760199,"2007-10-23",1669.3780805581609,null,null,null,null,210100,"2007-10-23",3250.0159214029363,11.18,null,770100,"2007-10-23",1984.1713426908009,1.285100334635314,"F"]
[760199,"2007-10-24",1669.6054081116652,null,null,null,null,210100,"2007-10-24",3251.3830406002744,11.18,null,770100,"2007-10-24",1985.1126411322157,1.285100334635314,"F"]
[760199,"2007-10-25",1669.832766621498,null,null,null,null,210100,"2007-10-25",3252.7507348763029,11.18,null,770100,"2007-10-25",1986.0543861291958,1.285100334635314,"F"]
[760199,"2007-10-26",1670.0601560918749,null,null,null,null,210100,"2007-10-26",3254.1190044729278,11.18,null,770100,"2007-10-26",1986.9965778935893,1.285100334635314,"F"]
[760199,"2007-10-29",1670.2875765270121,null,null,null,null,210100,"2007-10-29",3255.4878496321594,11.18,null,770100,"2007-10-29",1987.9392166373439,1.285100334635314,"F"]
[760199,"2007-10-30",1670.5150279311263,null,null,null,null,210100,"2007-10-30",3256.8572705961069,11.17,null,770100,"2007-10-30",1988.8823025725085,1.285100334635314,"F"]
[760199,"2007-10-31",1670.7425103084342,null,null,null,null,210100,"2007-10-31",3258.226095138366,11.18,null,770100,"2007-10-31",1989.8258359112322,1.285100334635314,"F"]
[760199,"2007-11-01",1670.9700236631541,null,null,null,null,210100,"2007-11-01",3259.5966679452858,11.18,null,770100,"2007-11-01",1990.7698168657648,1.0489037201965701,"F"]
[760199,"2007-11-05",1671.1975679995041,null,null,null,null,210100,"2007-11-05",3260.9678172836566,11.18,null,770100,"2007-11-05",1991.45872266631,1.0489037201965701,"F"]
[760199,"2007-11-06",1671.4251433217037,null,null,null,null,210100,"2007-11-06",3262.3395433959968,11.18,null,770100,"2007-11-06",1992.1478668626748,1.0489037201965701,"F"]
[760199,"2007-11-07",1671.6527496339716,null,null,null,null,210100,"2007-11-07",3263.7118465249264,11.18,null,770100,"2007-11-07",1992.8372495373558,1.0489037201965701,"F"]
[760199,"2007-11-08",1671.8803869405276,null,null,null,null,210100,"2007-11-08",3265.0847269131668,11.18,null,770100,"2007-11-08",1993.5268707728787,1.0489037201965701,"F"]
[760199,"2007-11-09",1672.1080552455935,null,null,null,null,210100,"2007-11-09",3266.4581848035427,11.18,null,770100,"2007-11-09",1994.2167306517972,1.0489037201965701,"F"]
[760199,"2007-11-12",1672.33575455339,null,null,null,null,210100,"2007-11-12",3267.8322204389801,11.18,null,770100,"2007-11-12",1994.9068292566944,1.0489037201965701,"F"]
[760199,"2007-11-13",1672.5634848681386,null,null,null,null,210100,"2007-11-13",3269.2068340625074,11.18,null,770100,"2007-11-13",1995.5971666701807,1.0489037201965701,"F"]
[760199,"2007-11-14",1672.7912461940618,null,null,null,null,210100,"2007-11-14",3270.5820259172556,11.18,null,770100,"2007-11-14",1996.2877429748962,1.0489037201965701,"F"]
[760199,"2007-11-16",1673.0190385353831,null,null,null,null,210100,"2007-11-16",3271.9577962464573,11.18,null,770100,"2007-11-16",1996.9785582535092,1.0489037201965701,"F"]
[760199,"2007-11-19",1673.3210848046517,null,null,null,null,210100,"2007-11-19",3273.3341452934483,11.18,null,770100,"2007-11-19",1997.6696125887165,1.0489037201965701,"F"]
[760199,"2007-11-20",1673.623185605248,null,null,null,null,210100,"2007-11-20",3274.7110733016657,11.18,null,770100,"2007-11-20",1998.3609060632436,1.0489037201965701,"F"]
[760199,"2007-11-21",1673.9253409470164,null,null,null,null,210100,"2007-11-21",3276.0885805146499,11.18,null,770100,"2007-11-21",1999.0524387598448,1.0489037201965701,"F"]
[760199,"2007-11-22",1674.2275508398043,null,null,null,null,210100,"2007-11-22",3277.4666671760428,11.18,null,770100,"2007-11-22",1999.7442107613033,1.0489037201965701,"F"]
[760199,"2007-11-23",1674.5298152934597,null,null,null,null,210100,"2007-11-23",3278.8453335295903,11.18,null,770100,"2007-11-23",2000.4362221504293,1.0489037201965701,"F"]
[760199,"2007-11-26",1674.8321343178336,null,null,null,null,210100,"2007-11-26",3280.2245798191389,11.18,null,770100,"2007-11-26",2001.128473010064,1.0489037201965701,"F"]
[760199,"2007-11-27",1675.1345079227779,null,null,null,null,210100,"2007-11-27",3281.6044062886394,11.18,null,770100,"2007-11-27",2001.8209634230757,1.0489037201965701,"F"]
[760199,"2007-11-28",1675.4369361181461,null,null,null,null,210100,"2007-11-28",3282.9848131821441,11.18,null,770100,"2007-11-28",2002.5136934723619,1.0489037201965701,"F"]
[760199,"2007-11-29",1675.7394189137949,null,null,null,null,210100,"2007-11-29",3284.3658007438089,11.18,null,770100,"2007-11-29",2003.2066632408489,1.0489037201965701,"F"]
[760199,"2007-11-30",1676.0419563195815,null,null,null,null,210100,"2007-11-30",3285.7473692178914,11.18,null,770100,"2007-11-30",2003.8998728114912,1.0489037201965701,"F"]
[760199,"2007-12-03",1676.3445483453645,null,null,null,null,210100,"2007-12-03",3287.1295188487525,11.18,null,770100,"2007-12-03",2004.5933222672725,0.69437989688185819,"F"]
[760199,"2007-12-04",1676.6471950010055,null,null,null,null,210100,"2007-12-04",3288.512249880856,11.18,null,770100,"2007-12-04",2006.3423343357149,0.69437989688185819,"F"]
[760199,"2007-12-05",1676.9498962963678,null,null,null,null,210100,"2007-12-05",3289.8955625587682,11.18,null,770100,"2007-12-05",2008.0928724210214,0.69437989688185819,"F"]
[760199,"2007-12-06",1677.2526522413152,null,null,null,null,210100,"2007-12-06",3291.2794571271584,11.18,null,770100,"2007-12-06",2009.8449378546447,0.69437989688185819,"F"]
[760199,"2007-12-07",1677.5554628457151,null,null,null,null,210100,"2007-12-07",3292.6639338307987,11.18,null,770100,"2007-12-07",2011.5985319692008,0.69437989688185819,"F"]
[760199,"2007-12-10",1677.8583281194344,null,null,null,null,210100,"2007-12-10",3294.0489929145642,11.18,null,770100,"2007-12-10",2013.3536560984658,0.69437989688185819,"F"]
[760199,"2007-12-11",1678.1612480723441,null,null,null,null,210100,"2007-12-11",3295.4346346234333,11.18,null,770100,"2007-12-11",2015.1103115773815,0.69437989688185819,"F"]
[760199,"2007-12-12",1678.4642227143156,null,null,null,null,210100,"2007-12-12",3296.8208592024876,11.18,null,770100,"2007-12-12",2016.8684997420539,0.69437989688185819,"F"]
[760199,"2007-12-13",1678.7672520552223,null,null,null,null,210100,"2007-12-13",3298.2076668969112,11.18,null,770100,"2007-12-13",2018.6282219297545,0.69437989688185819,"F"]
[760199,"2007-12-14",1679.0703361049398,null,null,null,null,210100,"2007-12-14",3299.5950579519908,11.18,null,770100,"2007-12-14",2020.3894794789214,0.69437989688185819,"F"]
[760199,"2007-12-17",1679.3734748733452,null,null,null,null,210100,"2007-12-17",3300.9830326131178,11.18,null,770100,"2007-12-17",2022.1522737291618,0.69437989688185819,"F"]
[760199,"2007-12-18",1680.0254115433167,null,null,null,null,210100,"2007-12-18",3302.3715911257864,11.18,null,770100,"2007-12-18",2023.9166060212499,0.69437989688185819,"F"]
[760199,"2007-12-19",1680.6776012966127,null,null,null,null,210100,"2007-12-19",3303.760733735593,11.18,null,770100,"2007-12-19",2025.6824776971309,0.69437989688185819,"F"]
[760199,"2007-12-20",1681.3300442314805,null,null,null,null,210100,"2007-12-20",3305.150460688239,11.18,null,770100,"2007-12-20",2027.4498900999206,0.69437989688185819,"F"]
[760199,"2007-12-21",1681.9827404462058,null,null,null,null,210100,"2007-12-21",3306.5407722295272,11.18,null,770100,"2007-12-21",2029.2188445739066,0.69437989688185819,"F"]
[760199,"2007-12-24",1682.635690039112,null,null,null,null,210100,"2007-12-24",3307.9316686053653,11.18,null,770100,"2007-12-24",2030.9893424645488,0.69437989688185819,"F"]
[760199,"2007-12-26",1683.2888931085618,null,null,null,null,210100,"2007-12-26",3309.323150061764,11.18,null,770100,"2007-12-26",2032.7613851184828,0.69437989688185819,"F"]
[760199,"2007-12-27",1683.9423497529547,null,null,null,null,210100,"2007-12-27",3310.7152168448374,11.18,null,770100,"2007-12-27",2034.5349738835168,0.69437989688185819,"F"]
[760199,"2007-12-28",1684.5960600707297,null,null,null,null,210100,"2007-12-28",3312.1078692008027,11.18,null,770100,"2007-12-28",2036.310110108637,0.69437989688185819,"F"]
[760199,"2007-12-31",1685.250024160363,null,null,null,null,210100,"2007-12-31",3313.5011073759815,11.18,null,770100,"2007-12-31",2038.086795144005,0.69437989688185819,"F"]
[760199,"2008-01-02",1685.9042421203694,null,null,null,null,210100,"2008-01-02",3314.8949316167991,11.18,null,770100,"2008-01-02",2039.8650303409615,1.7595443266166022,"F"]
[760199,"2008-01-03",1686.5587140493024,null,null,null,null,210100,"2008-01-03",3316.2893421697836,11.18,null,770100,"2008-01-03",2040.8703516749417,1.7595443266166022,"F"]
[760199,"2008-01-04",1687.2134400457528,null,null,null,null,210100,"2008-01-04",3317.6843392815667,11.18,null,770100,"2008-01-04",2041.8761684686554,1.7595443266166022,"F"]
[760199,"2008-01-07",1687.8684202083502,null,null,null,null,210100,"2008-01-07",3319.0799231988854,11.17,null,770100,"2008-01-07",2042.8824809662835,1.7595443266166022,"F"]
[760199,"2008-01-08",1688.5236546357635,null,null,null,null,210100,"2008-01-08",3320.474899299807,11.17,null,770100,"2008-01-08",2043.8892894121277,1.7595443266166022,"F"]
[760199,"2008-01-09",1689.1791434266975,null,null,null,null,210100,"2008-01-09",3321.8704616952341,11.18,null,770100,"2008-01-09",2044.8965940506096,1.7595443266166022,"F"]
[760199,"2008-01-10",1689.8348866798974,null,null,null,null,210100,"2008-01-10",3323.2678065049458,11.18,null,770100,"2008-01-10",2045.9043951262715,1.7595443266166022,"F"]
[760199,"2008-01-11",1690.490884494146,null,null,null,null,210100,"2008-01-11",3324.665739107752,11.18,null,770100,"2008-01-11",2046.9126928837754,1.7595443266166022,"F"]
[760199,"2008-01-14",1691.1471369682647,null,null,null,null,210100,"2008-01-14",3326.0642597509072,11.18,null,770100,"2008-01-14",2047.9214875679054,1.7595443266166022,"F"]
[760199,"2008-01-15",1691.8036442011125,null,null,null,null,210100,"2008-01-15",3327.463368681771,11.18,null,770100,"2008-01-15",2048.9307794235651,1.7595443266166022,"F"]
[760199,"2008-01-16",1692.2375427301279,null,null,null,null,210100,"2008-01-16",3328.8630661478069,11.18,null,770100,"2008-01-16",2049.9405686957793,1.7595443266166022,"F"]
[760199,"2008-01-17",1692.6715525415218,null,null,null,null,210100,"2008-01-17",3330.2633523965815,11.18,null,770100,"2008-01-17",2050.9508556296928,1.7595443266166022,"F"]
[760199,"2008-01-18",1693.105673663835,null,null,null,null,210100,"2008-01-18",3331.6642276757671,11.18,null,770100,"2008-01-18",2051.961640470573,1.7595443266166022,"F"]
[760199,"2008-01-21",1693.5399061256153,null,null,null,null,210100,"2008-01-21",3333.0656922331386,11.17,null,770100,"2008-01-21",2052.9729234638053,1.7595443266166022,"F"]
[760199,"2008-01-22",1693.9742499554181,null,null,null,null,210100,"2008-01-22",3334.4665464129275,11.18,null,770100,"2008-01-22",2053.9847048548991,1.7595443266166022,"F"]
[760199,"2008-01-23",1694.4087051818065,null,null,null,null,210100,"2008-01-23",3335.8691897656759,11.18,null,770100,"2008-01-23",2054.996984889483,1.7595443266166022,"F"]
[760199,"2008-01-24",1694.8432718333497,null,null,null,null,210100,"2008-01-24",3337.2724231403504,11.17,null,770100,"2008-01-24",2056.0097638133061,1.7595443266166022,"F"]
[760199,"2008-01-25",1695.2779499386254,null,null,null,null,210100,"2008-01-25",3338.675045367072,11.18,null,770100,"2008-01-25",2057.0230418722413,1.7595443266166022,"F"]
[760199,"2008-01-28",1695.7127395262185,null,null,null,null,210100,"2008-01-28",3340.0794590249056,11.18,null,770100,"2008-01-28",2058.036819312279,1.7595443266166022,"F"]
[760199,"2008-01-29",1696.1476406247209,null,null,null,null,210100,"2008-01-29",3341.4844634493443,11.18,null,770100,"2008-01-29",2059.0510963795346,1.7595443266166022,"F"]
[760199,"2008-01-30",1696.5826532627316,null,null,null,null,210100,"2008-01-30",3342.8900588888937,11.18,null,770100,"2008-01-30",2060.0658733202417,1.7595443266166022,"F"]
[760199,"2008-01-31",1697.0177774688573,null,null,null,null,210100,"2008-01-31",3344.2962455921652,11.18,null,770100,"2008-01-31",2061.0811503807577,1.7595443266166022,"F"]
[760199,"2008-02-01",1697.4530132717121,null,null,null,null,210100,"2008-02-01",3345.7030238078733,11.18,null,770100,"2008-02-01",2062.096927807559,1.0898710030281533,"F"]
[760199,"2008-02-06",1697.8883606999175,null,null,null,null,210100,"2008-02-06",3347.1103937848379,11.18,null,770100,"2008-02-06",2062.6700867041372,1.0898710030281533,"F"]
[760199,"2008-02-07",1698.323819782102,null,null,null,null,210100,"2008-02-07",3348.5183557719834,11.18,null,770100,"2008-02-07",2063.2434049099688,1.0898710030281533,"F"]
[760199,"2008-02-08",1698.7593905469014,null,null,null,null,210100,"2008-02-08",3349.9269100183383,11.18,null,770100,"2008-02-08",2063.8168824693325,1.0898710030281533,"F"]
[760199,"2008-02-11",1699.1950730229594,null,null,null,null,210100,"2008-02-11",3351.3360567730374,11.18,null,770100,"2008-02-11",2064.3905194265217,1.0898710030281533,"F"]
[760199,"2008-02-12",1699.6308672389266,null,null,null,null,210100,"2008-02-12",3352.7457962853186,11.18,null,770100,"2008-02-12",2064.9643158258395,1.0898710030281533,"F"]
[760199,"2008-02-13",1700.0667732234608,null,null,null,null,210100,"2008-02-13",3354.1561288045259,11.18,null,770100,"2008-02-13",2065.538271711604,1.0898710030281533,"F"]
[760199,"2008-02-14",1700.5027910052277,null,null,null,null,210100,"2008-02-14",3355.5670545801072,11.18,null,770100,"2008-02-14",2066.1123871281447,1.0898710030281533,"F"]
[760199,"2008-02-15",1700.9389206128999,null,null,null,null,210100,"2008-02-15",3356.978573861616,11.17,null,770100,"2008-02-15",2066.6866621198019,1.0898710030281533,"F"]
[760199,"2008-02-18",1701.3349650503585,null,null,null,null,210100,"2008-02-18",3358.3894783864248,11.18,null,770100,"2008-02-18",2067.2610967309301,1.0898710030281533,"F"]
[760199,"2008-02-19",1701.7311017022962,null,null,null,null,210100,"2008-02-19",3359.8021849205079,11.18,null,770100,"2008-02-19",2067.8356910058956,1.0898710030281533,"F"]
[760199,"2008-02-20",1702.1273305901843,null,null,null,null,210100,"2008-02-20",3361.2154857095943,11.18,null,770100,"2008-02-20",2068.4104449890765,1.0898710030281533,"F"]
[760199,"2008-02-21",1702.5236517354981,null,null,null,null,210100,"2008-02-21",3362.6293810036582,11.18,null,770100,"2008-02-21",2068.9853587248635,1.0898710030281533,"F"]
[760199,"2008-02-22",1702.9200651597198,null,null,null,null,210100,"2008-02-22",3364.0438710527769,11.18,null,770100,"2008-02-22",2069.5604322576605,1.0898710030281533,"F"]
[760199,"2008-02-25",1703.3165708843346,null,null,null,null,210100,"2008-02-25",3365.4589561071352,11.18,null,770100,"2008-02-25",2070.1356656318821,1.0898710030281533,"F"]
[760199,"2008-02-26",1703.7131689308342,null,null,null,null,210100,"2008-02-26",3366.8746364170215,11.18,null,770100,"2008-02-26",2070.7110588919568,1.0898710030281533,"F"]
[760199,"2008-02-27",1704.1098593207141,null,null,null,null,210100,"2008-02-27",3368.2909122328301,11.18,null,770100,"2008-02-27",2071.2866120823246,1.0898710030281533,"F"]
[760199,"2008-02-28",1704.5066420754758,null,null,null,null,210100,"2008-02-28",3369.7077838050604,11.18,null,770100,"2008-02-28",2071.8623252474381,1.0898710030281533,"F"]
[760199,"2008-02-29",1704.9035172166257,null,null,null,null,210100,"2008-02-29",3371.1252513843174,11.18,null,770100,"2008-02-29",2072.438198431762,1.0898710030281533,"F"]
[760199,"2008-03-03",1705.3004847656744,null,null,null,null,210100,"2008-03-03",3372.5433152213118,11.18,null,770100,"2008-03-03",2073.0142316797737,0.52942728952229956,"F"]
[760199,"2008-03-04",1705.6975447441382,null,null,null,null,210100,"2008-03-04",3373.9619755668596,11.17,null,770100,"2008-03-04",2073.780264949236,0.52942728952229956,"F"]
[760199,"2008-03-05",1706.0946971735386,null,null,null,null,210100,"2008-03-05",3375.380018045571,11.18,null,770100,"2008-03-05",2074.5465812881343,0.52942728952229956,"F"]
[760199,"2008-03-06",1706.4919420754015,null,null,null,null,210100,"2008-03-06",3376.7998716501615,11.18,null,770100,"2008-03-06",2075.3131808010708,0.52942728952229956,"F"]
[760199,"2008-03-07",1706.8892794712576,null,null,null,null,210100,"2008-03-07",3378.2203225161711,11.18,null,770100,"2008-03-07",2076.0800635926853,0.52942728952229956,"F"]
[760199,"2008-03-10",1707.2867093826437,null,null,null,null,210100,"2008-03-10",3379.6413708948371,11.18,null,770100,"2008-03-10",2076.8472297676572,0.52942728952229956,"F"]
[760199,"2008-03-11",1707.684231831101,null,null,null,null,210100,"2008-03-11",3381.0630170375034,11.18,null,770100,"2008-03-11",2077.6146794307033,0.52942728952229956,"F"]
[760199,"2008-03-12",1708.0818468381754,null,null,null,null,210100,"2008-03-12",3382.4852611956203,11.18,null,770100,"2008-03-12",2078.3824126865807,0.52942728952229956,"F"]
[760199,"2008-03-13",1708.4795544254184,null,null,null,null,210100,"2008-03-13",3383.9081036207417,11.18,null,770100,"2008-03-13",2079.150429640084,0.52942728952229956,"F"]
[760199,"2008-03-14",1708.8773546143857,null,null,null,null,210100,"2008-03-14",3385.3315445645294,11.18,null,770100,"2008-03-14",2079.9187303960466,0.52942728952229956,"F"]
[760199,"2008-03-17",1709.2752474266392,null,null,null,null,210100,"2008-03-17",3386.7555842787501,11.18,null,770100,"2008-03-17",2080.6873150593419,0.52942728952229956,"F"]
[760199,"2008-03-18",1709.6846278858438,null,null,null,null,210100,"2008-03-18",3388.1802230152766,11.17,null,770100,"2008-03-18",2081.4561837348797,0.52942728952229956,"F"]
[760199,"2008-03-19",1710.0941063938326,null,null,null,null,210100,"2008-03-19",3389.604241281208,11.18,null,770100,"2008-03-19",2082.2253365276115,0.52942728952229956,"F"]
[760199,"2008-03-20",1710.5036829740895,null,null,null,null,210100,"2008-03-20",3391.0300783053031,11.18,null,770100,"2008-03-20",2082.9947735425253,0.52942728952229956,"F"]
[760199,"2008-03-24",1710.9133576501029,null,null,null,null,210100,"2008-03-24",3392.4565151077418,11.18,null,770100,"2008-03-24",2083.7644948846491,0.52942728952229956,"F"]
[760199,"2008-03-25",1711.323130445367,null,null,null,null,210100,"2008-03-25",3393.8835519408217,11.18,null,770100,"2008-03-25",2084.5345006590483,0.52942728952229956,"F"]
[760199,"2008-03-26",1711.7330013833823,null,null,null,null,210100,"2008-03-26",3395.3111890569453,11.18,null,770100,"2008-03-26",2085.3047909708293,0.52942728952229956,"F"]
[760199,"2008-03-27",1712.1429704876543,null,null,null,null,210100,"2008-03-27",3396.7394267086215,11.18,null,770100,"2008-03-27",2086.0753659251359,0.52942728952229956,"F"]
[760199,"2008-03-28",1712.5530377816947,null,null,null,null,210100,"2008-03-28",3398.1682651484662,11.18,null,770100,"2008-03-28",2086.84622562715,0.52942728952229956,"F"]
[760199,"2008-03-31",1712.9632032890199,null,null,null,null,210100,"2008-03-31",3399.597704629201,11.18,null,770100,"2008-03-31",2087.6173701820944,0.52942728952229956,"F"]
[760199,"2008-04-01",1713.3734670331528,null,null,null,null,210100,"2008-04-01",3401.0277454036527,11.18,null,770100,"2008-04-01",2088.3887996952299,0.74165279622793179,"F"]
[760199,"2008-04-02",1713.7838290376214,null,null,null,null,210100,"2008-04-02",3402.4583877247564,11.13,null,770100,"2008-04-02",2089.0730634554402,0.74165279622793179,"F"]
[760199,"2008-04-03",1714.19428932596,null,null,null,null,210100,"2008-04-03",3403.8835414450386,11.18,null,770100,"2008-04-03",2089.7575514157097,0.74165279622793179,"F"]
[760199,"2008-04-04",1714.6048479217079,null,null,null,null,210100,"2008-04-04",3405.3153850567473,11.18,null,770100,"2008-04-04",2090.4422636494987,0.74165279622793179,"F"]
[760199,"2008-04-07",1715.0155048484105,null,null,null,null,210100,"2008-04-07",3406.7478309734711,11.18,null,770100,"2008-04-07",2091.1272002302899,0.74165279622793179,"F"]
[760199,"2008-04-08",1715.426260129618,null,null,null,null,210100,"2008-04-08",3408.1808794485696,11.18,null,770100,"2008-04-08",2091.8123612315921,0.74165279622793179,"F"]
[760199,"2008-04-09",1715.8371137888871,null,null,null,null,210100,"2008-04-09",3409.6145307355096,11.18,null,770100,"2008-04-09",2092.4977467269364,0.74165279622793179,"F"]
[760199,"2008-04-10",1716.2480658497796,null,null,null,null,210100,"2008-04-10",3411.0487850878631,11.18,null,770100,"2008-04-10",2093.1833567898784,0.74165279622793179,"F"]
[760199,"2008-04-11",1716.6591163358642,null,null,null,null,210100,"2008-04-11",3412.48364275931,11.18,null,770100,"2008-04-11",2093.8691914939982,0.74165279622793179,"F"]
[760199,"2008-04-14",1717.070265270713,null,null,null,null,210100,"2008-04-14",3413.9191040036367,11.18,null,770100,"2008-04-14",2094.5552509128997,0.74165279622793179,"F"]
[760199,"2008-04-15",1717.4815126779058,null,null,null,null,210100,"2008-04-15",3415.3551690747354,11.18,null,770100,"2008-04-15",2095.2415351202112,0.74165279622793179,"F"]
[760199,"2008-04-16",1717.9525308203044,null,null,null,null,210100,"2008-04-16",3416.7918382266062,11.18,null,770100,"2008-04-16",2095.9280441895853,0.74165279622793179,"F"]
[760199,"2008-04-17",1718.4236781391101,null,null,null,null,210100,"2008-04-17",3418.2291117133559,11.68,null,770100,"2008-04-17",2096.6147781946975,0.74165279622793179,"F"]
[760199,"2008-04-18",1718.8949546697484,null,null,null,null,210100,"2008-04-18",3419.7278684496778,11.65,null,770100,"2008-04-18",2097.3017372092495,0.74165279622793179,"F"]
[760199,"2008-04-22",1719.3663604476567,null,null,null,null,210100,"2008-04-22",3421.2236232220598,11.64,null,770100,"2008-04-22",2097.988921306965,0.74165279622793179,"F"]
[760199,"2008-04-23",1719.8378955082806,null,null,null,null,210100,"2008-04-23",3422.7188347943525,11.64,null,770100,"2008-04-23",2098.6763305615932,0.74165279622793179,"F"]
[760199,"2008-04-24",1720.3095598870755,null,null,null,null,210100,"2008-04-24",3424.2146998339108,11.62,null,770100,"2008-04-24",2099.3639650469072,0.74165279622793179,"F"]
[760199,"2008-04-25",1720.7813536195072,null,null,null,null,210100,"2008-04-25",3425.7087874338899,11.6,null,770100,"2008-04-25",2100.0518248367043,0.74165279622793179,"F"]
[760199,"2008-04-28",1721.2532767410505,null,null,null,null,210100,"2008-04-28",3427.2010604387838,11.61,null,770100,"2008-04-28",2100.7399100048051,0.74165279622793179,"F"]
[760199,"2008-04-29",1721.7253292871908,null,null,null,null,210100,"2008-04-29",3428.6952172851034,11.61,null,770100,"2008-04-29",2101.4282206250564,0.74165279622793179,"F"]
[760199,"2008-04-30",1722.1975112934219,null,null,null,null,210100,"2008-04-30",3430.1900255389833,11.61,null,770100,"2008-04-30",2102.1167567713264,0.74165279622793179,"F"]
[760199,"2008-05-02",1722.669822795249,null,null,null,null,210100,"2008-05-02",3431.6854854844178,11.61,null,770100,"2008-05-02",2102.8055185175103,0.69032733868257257,"F"]
[760199,"2008-05-05",1723.1422638281858,null,null,null,null,210100,"2008-05-05",3433.1815974055248,11.61,null,770100,"2008-05-05",2104.48312886432,0.69032733868257257,"F"]
[760199,"2008-05-06",1723.6148344277563,null,null,null,null,210100,"2008-05-06",3434.6783615865461,11.61,null,770100,"2008-05-06",2106.1620776023651,0.69032733868257257,"F"]
[760199,"2008-05-07",1724.0875346294933,null,null,null,null,210100,"2008-05-07",3436.1757783118469,11.61,null,770100,"2008-05-07",2107.842365799409,0.69032733868257257,"F"]
[760199,"2008-05-08",1724.5603644689413,null,null,null,null,210100,"2008-05-08",3437.6738478659177,11.6,null,770100,"2008-05-08",2109.5239945240673,0.69032733868257257,"F"]
[760199,"2008-05-09",1725.0333239816523,null,null,null,null,210100,"2008-05-09",3439.1713329707864,11.61,null,770100,"2008-05-09",2111.2069648458078,0.69032733868257257,"F"]
[760199,"2008-05-12",1725.506412,0.55000000000000004,"F","2008-05-09",null,210100,"2008-05-12",3440.6707080000001,11.61,null,770100,"2008-05-12",2113.092482,1.64,"P","2008-05-12"]
[760199,"2008-05-13",1725.9796309999999,0.55000000000000004,"F","2008-05-09",null,210100,"2008-05-13",3442.1707369999999,11.61,null,770100,"2008-05-13",2114.811862,1.64,"P","2008-05-12"]
[760199,"2008-05-14",1726.45298,0.55000000000000004,"F","2008-05-09",null,210100,"2008-05-14",3443.6726600000002,11.62,null,770100,"2008-05-14",2116.5326409999998,1.64,"P","2008-05-12"]
[760199,"2008-05-15",1726.926459,0.55000000000000004,"F","2008-05-09",null,210100,"2008-05-15",3445.1764429999998,11.63,null,770100,"2008-05-15",2118.2548200000001,1.64,"P","2008-05-12"]
[760199,"2008-05-16",1727.303911,0.46,"P","2008-05-16",null,210100,"2008-05-16",3446.6808820000001,11.63,null,770100,"2008-05-16",2119.9784,1.64,"P","2008-05-12"]
[760199,"2008-05-19",1727.6814469999999,0.46,"P","2008-05-16",null,210100,"2008-05-19",3448.1872199999998,11.64,null,770100,"2008-05-19",2121.703383,1.64,"P","2008-05-12"]
[760199,"2008-05-20",1728.0590649999999,0.46,"P","2008-05-16",null,210100,"2008-05-20",3449.694215,11.64,null,770100,"2008-05-20",2123.4297700000002,1.64,"P","2008-05-12"]
[760199,"2008-05-21",1728.436766,0.46,"P","2008-05-16",null,210100,"2008-05-21",3451.2018699999999,11.64,null,770100,"2008-05-21",2126.6522479999999,1.75,"P","2008-05-21"]
[760199,"2008-05-23",1728.8145489999999,0.46,"P","2008-05-16",null,210100,"2008-05-23",3452.7101830000001,11.64,null,770100,"2008-05-23",2128.4977739999999,1.75,"P","2008-05-21"]
[760199,"2008-05-26",1729.1924140000001,0.46,"P","2008-05-16",null,210100,"2008-05-26",3454.2191549999998,11.64,null,770100,"2008-05-26",2130.3449019999998,1.75,"P","2008-05-21"]
[760199,"2008-05-27",1729.570363,0.46,"P","2008-05-16",null,210100,"2008-05-27",3455.728787,11.64,null,770100,"2008-05-27",2132.1936329999999,1.75,"P","2008-05-21"]
[760199,"2008-05-28",1729.9483929999999,0.46,"P","2008-05-16",null,210100,"2008-05-28",3457.2390789999999,11.64,null,770100,"2008-05-28",2134.0439679999999,1.75,"P","2008-05-21"]
[760199,"2008-05-29",1731.6545390000001,0.64,"P","2008-05-29",null,210100,"2008-05-29",3458.750031,11.64,null,770100,"2008-05-29",2133.2081520000002,1.61,"F","2008-05-29"]
[760199,"2008-05-30",1732.1806790000001,0.64,"P","2008-05-29",null,210100,"2008-05-30",3460.2616429999998,11.64,null,770100,"2008-05-30",2134.9100170000002,1.61,"F","2008-05-29"]
[760199,"2008-06-02",1732.7069799999999,0.64,"P","2008-05-29",null,210100,"2008-06-02",3461.7739160000001,11.64,null,770100,"2008-06-02",2136.613241,1.61,"F","2008-05-29"]
[760199,"2008-06-03",1733.23344,0.64,"P","2008-05-29",null,210100,"2008-06-03",3463.2868490000001,11.64,null,770100,"2008-06-03",2137.7265980000002,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-04",1733.760061,0.64,"P","2008-05-29",null,210100,"2008-06-04",3464.800444,11.64,null,770100,"2008-06-04",2138.8405360000002,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-05",1734.2868410000001,0.64,"P","2008-05-29",null,210100,"2008-06-05",3466.3147009999998,11.64,null,770100,"2008-06-05",2139.955054,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-06",1734.8137810000001,0.64,"P","2008-05-29",null,210100,"2008-06-06",3467.8911109999999,12.14,null,770100,"2008-06-06",2141.0701530000001,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-09",1735.340882,0.64,"P","2008-05-29",null,210100,"2008-06-09",3469.4682389999998,12.14,null,770100,"2008-06-09",2142.185833,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-10",1735.8681429999999,0.64,"P","2008-05-29",null,210100,"2008-06-10",3471.0460840000001,12.14,null,770100,"2008-06-10",2143.302095,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-11",1738.6148020000001,0.79,"F","2008-06-11",null,210100,"2008-06-11",3472.6271099999999,12.16,null,770100,"2008-06-11",2144.4189379999998,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-12",1739.2664689999999,0.79,"F","2008-06-11",null,210100,"2008-06-12",3474.2100730000002,12.17,null,770100,"2008-06-12",2151.4249399999999,1.83,"P","2008-06-12"]
[760199,"2008-06-13",1739.9183800000001,0.79,"F","2008-06-11",null,210100,"2008-06-13",3475.7937569999999,12.17,null,770100,"2008-06-13",2153.2836069999998,1.83,"P","2008-06-12"]
[760199,"2008-06-16",1740.5705359999999,0.79,"F","2008-06-11",null,210100,"2008-06-16",3477.378162,12.17,null,770100,"2008-06-16",2155.1438800000001,1.83,"P","2008-06-12"]
[760199,"2008-06-17",1741.02521,0.55000000000000004,"P","2008-06-17",null,210100,"2008-06-17",3478.9632900000001,12.17,null,770100,"2008-06-17",2157.0057609999999,1.83,"P","2008-06-12"]
[760199,"2008-06-18",1741.480002,0.55000000000000004,"P","2008-06-17",null,210100,"2008-06-18",3480.549141,12.17,null,770100,"2008-06-18",2158.8692500000002,1.83,"P","2008-06-12"]
[760199,"2008-06-23",1742.845094,0.55000000000000004,"P","2008-06-17",null,210100,"2008-06-23",3485.3110320000001,12.17,null,770100,"2008-06-23",2166.2909930000001,1.95,"P","2008-06-23"]
[760199,"2008-06-24",1743.300362,0.55000000000000004,"P","2008-06-17",null,210100,"2008-06-24",3486.8997760000002,12.17,null,770100,"2008-06-24",2168.2841039999998,1.95,"P","2008-06-23"]
[760199,"2008-06-26",1745.5980950000001,0.76,"P","2008-06-26",null,210100,"2008-06-26",3490.0794369999999,12.17,null,770100,"2008-06-26",2172.2758290000002,1.95,"P","2008-06-23"]
[760199,"2008-06-27",1746.2275609999999,0.76,"P","2008-06-26",null,210100,"2008-06-27",3491.6703550000002,12.17,null,770100,"2008-06-27",2174.935281,1.98,"F","2008-06-27"]
[760199,"2008-07-01",1747.4871720000001,0.76,"P","2008-06-26",null,210100,"2008-07-01",3494.8543669999999,12.17,null,770100,"2008-07-01",2179.0089520000001,1.98,"F","2008-06-27"]
[760199,"2008-07-02",1748.117319,0.76,"P","2008-06-26",null,210100,"2008-07-02",3496.4474610000002,12.17,null,770100,"2008-07-02",2180.3078049999999,1.38,"P","2008-07-02"]
[760199,"2008-07-07",1750.0091219999999,0.76,"P","2008-06-26",null,210100,"2008-07-07",3501.2311030000001,12.17,null,770100,"2008-07-07",2184.2090119999998,1.38,"P","2008-07-02"]
[760199,"2008-07-08",1750.640177,0.76,"P","2008-06-26",null,210100,"2008-07-08",3502.827104,12.17,null,770100,"2008-07-08",2185.5109649999999,1.38,"P","2008-07-02"]
[760199,"2008-07-10",1751.6066760000001,0.74,"F","2008-07-10",null,210100,"2008-07-10",3506.0212889999998,12.17,null,770100,"2008-07-10",2188.1172000000001,1.38,"P","2008-07-02"]
[760199,"2008-07-11",1752.2218419999999,0.74,"F","2008-07-10",null,210100,"2008-07-11",3507.6194740000001,12.17,null,770100,"2008-07-11",2189.4214820000002,1.38,"P","2008-07-02"]
[760199,"2008-07-15",1753.452824,0.74,"F","2008-07-10",null,210100,"2008-07-15",3510.818029,12.17,null,770100,"2008-07-15",2195.2256430000002,1.72,"P","2008-07-14"]
[760199,"2008-07-16",1753.961982,0.67,"P","2008-07-16",null,210100,"2008-07-16",3512.4184009999999,12.17,null,770100,"2008-07-16",2196.8539350000001,1.72,"P","2008-07-14"]
[760199,"2008-07-21",1755.490346,0.67,"P","2008-07-16",null,210100,"2008-07-21",3517.2238929999999,12.17,null,770100,"2008-07-21",2201.7460620000002,1.72,"P","2008-07-14"]
[760199,"2008-07-22",1756.000096,0.67,"P","2008-07-16",null,210100,"2008-07-22",3518.8271840000002,12.17,null,770100,"2008-07-22",2204.6504150000001,1.81,"P","2008-07-22"]
[760199,"2008-07-24",1757.020041,0.67,"P","2008-07-16",null,210100,"2008-07-24",3522.0347280000001,12.16,null,770100,"2008-07-24",2208.091997,1.81,"P","2008-07-22"]
[760199,"2008-07-25",1757.0443130000001,0.59,"P","2008-07-25",null,210100,"2008-07-25",3523.732137,12.91,null,770100,"2008-07-25",2209.8148030000002,1.81,"P","2008-07-22"]
[760199,"2008-07-30",1758.3930170000001,0.59,"P","2008-07-25",null,210100,"2008-07-30",3528.8330839999999,12.92,null,770100,"2008-07-30",2214.083772,1.76,"F","2008-07-30"]
[760199,"2008-07-31",1758.842815,0.59,"P","2008-07-25",null,210100,"2008-07-31",3530.5350410000001,12.92,null,770100,"2008-07-31",2215.7680129999999,1.76,"F","2008-07-30"]
[760199,"2008-08-04",1759.742757,0.59,"P","2008-07-25",null,210100,"2008-08-04",3533.9414160000001,12.92,null,770100,"2008-08-04",2218.0327820000002,0.55000000000000004,"P","2008-08-04"]
[760199,"2008-08-05",1760.1929,0.59,"P","2008-07-25",null,210100,"2008-08-05",3535.6458360000001,12.92,null,770100,"2008-08-05",2218.6121790000002,0.55000000000000004,"P","2008-08-04"]
[760199,"2008-08-07",1761.093533,0.59,"P","2008-07-25",null,210100,"2008-08-07",3539.0571420000001,12.92,null,770100,"2008-08-07",2219.771428,0.55000000000000004,"P","2008-08-04"]
[760199,"2008-08-08",1760.7191680000001,0.53,"F","2008-08-08",null,210100,"2008-08-08",3540.7640299999998,12.92,null,770100,"2008-08-08",2220.351279,0.55000000000000004,"P","2008-08-04"]
[760199,"2008-08-13",1761.933149,0.53,"F","2008-08-08",null,210100,"2008-08-13",3545.8883559999999,12.91,null,770100,"2008-08-13",2216.101275,-0.16,"P","2008-08-11"]
[760199,"2008-08-14",1762.337996,0.53,"F","2008-08-08",null,210100,"2008-08-14",3547.5972619999998,12.91,null,770100,"2008-08-14",2215.9322999999999,-0.16,"P","2008-08-11"]
[760199,"2008-08-18",1763.069696,0.39,"P","2008-08-18",null,210100,"2008-08-18",3551.0200989999998,12.92,null,770100,"2008-08-18",2215.5943900000002,-0.16,"P","2008-08-11"]
[760199,"2008-08-19",1763.396516,0.39,"P","2008-08-18",null,210100,"2008-08-19",3552.7327559999999,12.92,null,770100,"2008-08-19",2215.4254540000002,-0.16,"P","2008-08-11"]
[760199,"2008-08-21",1764.0503389999999,0.39,"P","2008-08-18",null,210100,"2008-08-21",3556.1605490000002,12.92,null,770100,"2008-08-21",2214.6438710000002,-0.19,"P","2008-08-21"]
[760199,"2008-08-22",1764.377342,0.39,"P","2008-08-18",null,210100,"2008-08-22",3557.875685,12.92,null,770100,"2008-08-22",2214.4433170000002,-0.19,"P","2008-08-21"]
[760199,"2008-08-27",1764.8226569999999,0.31,"P","2008-08-25",null,210100,"2008-08-27",3563.0260589999998,12.92,null,770100,"2008-08-27",2211.2991740000002,-0.32,"F","2008-08-27"]
[760199,"2008-08-28",1765.0827939999999,0.31,"P","2008-08-25",null,210100,"2008-08-28",3564.744506,12.92,null,770100,"2008-08-28",2210.957766,-0.32,"F","2008-08-27"]
[760199,"2008-09-01",1765.6031849999999,0.31,"P","2008-08-25",null,210100,"2008-09-01",3568.183888,12.92,null,770100,"2008-09-01",2210.2751090000002,-0.32,"F","2008-08-27"]
[760199,"2008-09-02",1765.863437,0.31,"P","2008-08-25",null,210100,"2008-09-02",3569.903538,12.91,null,770100,"2008-09-02",2210.485878,0.21,"P","2008-09-02"]
[760199,"2008-09-05",1766.267345,0.28000000000000003,"F","2008-09-05",null,210100,"2008-09-05",3575.0713230000001,12.92,null,770100,"2008-09-05",2211.1183080000001,0.21,"P","2008-09-02"]
[760199,"2008-09-08",1766.5025559999999,0.28000000000000003,"F","2008-09-05",null,210100,"2008-09-08",3576.79558,12.92,null,770100,"2008-09-08",2211.329158,0.21,"P","2008-09-02"]
[760199,"2008-09-10",1766.973072,0.28000000000000003,"F","2008-09-05",null,210100,"2008-09-10",3580.2453009999999,12.92,null,770100,"2008-09-10",2211.7509180000002,0.21,"P","2008-09-02"]
[760199,"2008-09-11",1767.2083769999999,0.28000000000000003,"F","2008-09-05",null,210100,"2008-09-11",3581.972053,12.92,null,770100,"2008-09-11",2212.0420920000001,0.22,"P","2008-09-11"]
[760199,"2008-09-15",1767.6790820000001,0.28000000000000003,"F","2008-09-05",null,210100,"2008-09-15",3585.61391,13.66,null,770100,"2008-09-15",2212.4840589999999,0.22,"P","2008-09-11"]
[760199,"2008-09-16",1767.9277959999999,0.31,"P","2008-09-16",null,210100,"2008-09-16",3587.4362270000001,13.66,null,770100,"2008-09-16",2212.7050749999999,0.22,"P","2008-09-11"]
[760199,"2008-09-19",1768.6741489999999,0.31,"P","2008-09-16",null,210100,"2008-09-19",3592.908735,13.66,null,770100,"2008-09-19",2211.540786,0.09,"P","2008-09-19"]
[760199,"2008-09-22",1768.9230030000001,0.31,"P","2008-09-16",null,210100,"2008-09-22",3594.7347589999999,13.66,null,770100,"2008-09-22",2211.6312200000002,0.09,"P","2008-09-19"]
[760199,"2008-09-24",1769.4208160000001,0.31,"P","2008-09-16",null,210100,"2008-09-24",3598.389592,13.66,null,770100,"2008-09-24",2211.812097,0.09,"P","2008-09-19"]
[760199,"2008-09-25",1769.028045,0.21,"P","2008-09-25",null,210100,"2008-09-25",3600.2184010000001,13.66,null,770100,"2008-09-25",2211.9025419999998,0.09,"P","2008-09-19"]
[760199,"2008-09-30",1769.534171,0.21,"P","2008-09-25",null,210100,"2008-09-30",3605.7116700000001,13.67,null,770100,"2008-09-30",2212.5088820000001,0.11,"F","2008-09-29"]
[760199,"2008-10-01",1769.702912,0.21,"P","2008-09-25",null,210100,"2008-10-01",3607.5442010000002,13.66,null,770100,"2008-10-01",2212.6153089999998,0.11,"F","2008-09-29"]
[760199,"2008-10-03",1770.040442,0.21,"P","2008-09-25",null,210100,"2008-10-03",3611.2133199999998,13.67,null,770100,"2008-10-03",2213.3451679999998,0.38,"P","2008-10-02"]
[760199,"2008-10-06",1770.2092319999999,0.21,"P","2008-09-25",null,210100,"2008-10-06",3613.0499110000001,13.67,null,770100,"2008-10-06",2213.710188,0.38,"P","2008-10-02"]
[760199,"2008-10-08",1771.229108,0.26,"F","2008-10-08",null,210100,"2008-10-08",3616.725895,13.67,null,770100,"2008-10-08",2214.4404089999998,0.38,"P","2008-10-02"]
[760199,"2008-10-09",1771.4381550000001,0.26,"F","2008-10-08",null,210100,"2008-10-09",3618.56529,13.67,null,770100,"2008-10-09",2214.8056099999999,0.38,"P","2008-10-02"]
[760199,"2008-10-14",1772.0654440000001,0.26,"F","2008-10-08",null,210100,"2008-10-14",3624.0890880000002,13.67,null,770100,"2008-10-14",2218.5768710000002,0.69,"P","2008-10-10"]
[760199,"2008-10-15",1772.27459,0.26,"F","2008-10-08",null,210100,"2008-10-15",3625.9322269999998,13.67,null,770100,"2008-10-15",2219.2402569999999,0.69,"P","2008-10-10"]
[760199,"2008-10-17",1772.905264,0.41,"P","2008-10-16",null,210100,"2008-10-17",3629.6200490000001,13.66,null,770100,"2008-10-17",2220.5676250000001,0.69,"P","2008-10-10"]
[760199,"2008-10-20",1773.2206859999999,0.41,"P","2008-10-16",null,210100,"2008-10-20",3631.4647300000001,13.66,null,770100,"2008-10-20",2221.2316070000002,0.69,"P","2008-10-10"]
[760199,"2008-10-22",1773.8516970000001,0.41,"P","2008-10-16",null,210100,"2008-10-22",3635.156907,13.66,null,770100,"2008-10-22",2226.1575210000001,0.94,"P","2008-10-21"]
[760199,"2008-10-23",1774.167287,0.41,"P","2008-10-16",null,210100,"2008-10-23",3637.0044029999999,13.66,null,770100,"2008-10-23",2227.0632759999999,0.94,"P","2008-10-21"]
[760199,"2008-10-28",1774.9760309999999,0.39,"P","2008-10-24",null,210100,"2008-10-28",3642.5525259999999,13.66,null,770100,"2008-10-28",2229.7827550000002,0.94,"P","2008-10-21"]
[760199,"2008-10-29",1775.276445,0.39,"P","2008-10-24",null,210100,"2008-10-29",3644.4037800000001,13.66,null,770100,"2008-10-29",2230.689985,0.94,"P","2008-10-21"]
[760199,"2008-10-31",1775.877426,0.39,"P","2008-10-24",null,210100,"2008-10-31",3648.1116649999999,13.67,null,770100,"2008-10-31",2233.2619629999999,0.98,"F","2008-10-30"]
[760199,"2008-11-03",1776.177993,0.39,"P","2008-10-24",null,210100,"2008-11-03",3649.9644680000001,13.65,null,770100,"2008-11-03",2234.2050119999999,0.98,"F","2008-10-30"]
[760199,"2008-11-06",1777.079999,0.39,"P","2008-10-24",null,210100,"2008-11-06",3655.5285239999998,13.65,null,770100,"2008-11-06",2236.6106020000002,0.72,"P","2008-11-04"]
[760199,"2008-11-07",1778.1672590000001,0.45,"F","2008-11-07",null,210100,"2008-11-07",3657.3850940000002,13.65,null,770100,"2008-11-07",2237.4130409999998,0.72,"P","2008-11-04"]
[760199,"2008-11-11",1778.861801,0.45,"F","2008-11-07",null,210100,"2008-11-11",3661.0985019999998,13.64,null,770100,"2008-11-11",2239.4188410000002,0.78,"P","2008-11-11"]
[760199,"2008-11-12",1779.209173,0.45,"F","2008-11-07",null,210100,"2008-11-12",3662.956619,13.64,null,770100,"2008-11-12",2240.2889949999999,0.78,"P","2008-11-11"]
[760199,"2008-11-14",1779.9041219999999,0.45,"F","2008-11-07",null,210100,"2008-11-14",3666.6756829999999,13.64,null,770100,"2008-11-14",2242.0303170000002,0.78,"P","2008-11-11"]
[760199,"2008-11-17",1780.2517,0.45,"F","2008-11-07",null,210100,"2008-11-17",3668.5353479999999,13.63,null,770100,"2008-11-17",2242.9014860000002,0.78,"P","2008-11-11"]
[760199,"2008-11-20",1781.610649,0.51,"P","2008-11-18",null,210100,"2008-11-20",3674.1212879999998,13.64,null,770100,"2008-11-20",2241.3148660000002,0.49,"P","2008-11-18"]
[760199,"2008-11-21",1782.0638630000001,0.51,"P","2008-11-18",null,210100,"2008-11-21",3675.9847289999998,13.63,null,770100,"2008-11-21",2241.8627139999999,0.49,"P","2008-11-18"]
[760199,"2008-11-25",1782.9706369999999,0.51,"P","2008-11-18",null,210100,"2008-11-25",3679.715733,13.64,null,770100,"2008-11-25",2242.9588119999999,0.49,"P","2008-11-18"]
[760199,"2008-11-26",1783.4241959999999,0.51,"P","2008-11-18",null,210100,"2008-11-26",3681.5832989999999,13.64,null,770100,"2008-11-26",2243.5070620000001,0.49,"P","2008-11-18"]
[760199,"2008-11-28",1784.2517720000001,0.5,"P","2008-11-27",null,210100,"2008-11-28",3685.3212760000001,13.64,null,770100,"2008-11-28",2242.3731560000001,0.38,"F","2008-11-27"]
[760199,"2008-12-01",1784.6967790000001,0.5,"P","2008-11-27",null,210100,"2008-12-01",3687.1929770000002,13.65,null,770100,"2008-12-01",2242.8038849999998,0.38,"F","2008-11-27"]
[760199,"2008-12-04",1786.0324660000001,0.5,"P","2008-11-27",null,210100,"2008-12-04",3692.8163690000001,13.66,null,770100,"2008-12-04",2244.116548,0.43,"P","2008-12-02"]
[760199,"2008-12-05",1784.736404,0.36,"F","2008-12-05",null,210100,"2008-12-05",3694.6931690000001,13.66,null,770100,"2008-12-05",2244.5542730000002,0.43,"P","2008-12-02"]
[760199,"2008-12-09",1785.3779970000001,0.36,"F","2008-12-05",null,210100,"2008-12-09",3698.449631,13.66,null,770100,"2008-12-09",2245.429979,0.43,"P","2008-12-02"]
[760199,"2008-12-10",1785.698881,0.36,"F","2008-12-05",null,210100,"2008-12-10",3700.3292940000001,13.66,null,770100,"2008-12-10",2245.8679609999999,0.43,"P","2008-12-02"]
[760199,"2008-12-15",1786.661877,0.36,"F","2008-12-05",null,210100,"2008-12-15",3705.974017,13.66,null,770100,"2008-12-15",2244.230579,0.14000000000000001,"P","2008-12-11"]
[760199,"2008-12-16",1787.09473,0.51,"P","2008-12-16",null,210100,"2008-12-16",3707.8575040000001,13.66,null,770100,"2008-12-16",2244.373298,0.14000000000000001,"P","2008-12-11"]
[760199,"2008-12-18",1787.9607510000001,0.51,"P","2008-12-16",null,210100,"2008-12-18",3711.6273510000001,13.66,null,770100,"2008-12-18",2244.6587639999998,0.14000000000000001,"P","2008-12-11"]
[760199,"2008-12-19",1788.3939190000001,0.51,"P","2008-12-16",null,210100,"2008-12-19",3713.5137110000001,13.66,null,770100,"2008-12-19",2241.9474479999999,-0.06,"P","2008-12-19"]
[760199,"2008-12-23",1788.395387,0.34,"P","2008-12-22",null,210100,"2008-12-23",3717.2893079999999,13.66,null,770100,"2008-12-23",2241.8251260000002,-0.06,"P","2008-12-19"]
[760199,"2008-12-24",1788.684469,0.34,"P","2008-12-22",null,210100,"2008-12-24",3719.1785460000001,13.66,null,770100,"2008-12-24",2241.7639680000002,-0.06,"P","2008-12-19"]
[760199,"2008-12-30",1789.5519959999999,0.34,"P","2008-12-22",null,210100,"2008-12-30",3724.8520229999999,13.66,null,770100,"2008-12-30",2240.1864679999999,-0.13,"F","2008-12-29"]
[760199,"2008-12-31",1789.841265,0.34,"P","2008-12-22",null,210100,"2008-12-31",3726.745105,13.66,null,770100,"2008-12-31",2240.0556780000002,-0.13,"F","2008-12-29"]
[760199,"2009-01-05",1790.4199430000001,0.34,"P","2008-12-22",null,210100,"2009-01-05",3730.5367649999998,13.67,null,770100,"2009-01-05",2239.999534,7.0000000000000007E-2,"P","2009-01-05"]
[760199,"2009-01-06",1790.7093520000001,0.34,"P","2008-12-22",null,210100,"2009-01-06",3732.4327349999999,13.66,null,770100,"2009-01-06",2240.0741760000001,7.0000000000000007E-2,"P","2009-01-05"]
[760199,"2009-01-08",1791.288311,0.34,"P","2008-12-22",null,210100,"2009-01-08",3736.2275679999998,13.66,null,770100,"2009-01-08",2240.2234669999998,7.0000000000000007E-2,"P","2009-01-05"]
[760199,"2009-01-09",1790.7118760000001,0.28000000000000003,"F","2009-01-09",null,210100,"2009-01-09",3738.1264310000001,13.66,null,770100,"2009-01-09",2240.2981159999999,7.0000000000000007E-2,"P","2009-01-05"]
[760199,"2009-01-14",1791.4275339999999,0.28000000000000003,"F","2009-01-09",null,210100,"2009-01-14",3743.8288120000002,13.66,null,770100,"2009-01-14",2239.4981760000001,-0.05,"P","2009-01-13"]
[760199,"2009-01-15",1791.66615,0.28000000000000003,"F","2009-01-09",null,210100,"2009-01-15",3745.731538,13.66,null,770100,"2009-01-15",2239.4448419999999,-0.05,"P","2009-01-13"]
[760199,"2009-01-19",1792.2677900000001,0.37,"P","2009-01-16",null,210100,"2009-01-19",3749.5398919999998,13.66,null,770100,"2009-01-19",2239.338178,-0.05,"P","2009-01-13"]
[760199,"2009-01-20",1792.5686860000001,0.37,"P","2009-01-16",null,210100,"2009-01-20",3751.4455210000001,13.66,null,770100,"2009-01-20",2239.2848469999999,-0.05,"P","2009-01-13"]
[760199,"2009-01-23",1793.4716759999999,0.37,"P","2009-01-16",null,210100,"2009-01-23",3757.0325050000001,12.65,null,770100,"2009-01-23",2231.9194360000001,-0.5,"P","2009-01-22"]
[760199,"2009-01-26",1794.0001999999999,0.41,"P","2009-01-26",null,210100,"2009-01-26",3758.8101069999998,12.66,null,770100,"2009-01-26",2231.3867580000001,-0.5,"P","2009-01-22"]
[760199,"2009-01-28",1794.6676299999999,0.41,"P","2009-01-26",null,210100,"2009-01-28",3762.3665190000002,12.66,null,770100,"2009-01-28",2230.3217810000001,-0.5,"P","2009-01-22"]
[760199,"2009-01-29",1795.001438,0.41,"P","2009-01-26",null,210100,"2009-01-29",3764.1466449999998,12.66,null,770100,"2009-01-29",2231.0943130000001,-0.44,"F","2009-01-29"]
[760199,"2009-02-02",1795.6692399999999,0.41,"P","2009-01-26",null,210100,"2009-02-02",3767.709425,12.66,null,770100,"2009-02-02",2230.1668070000001,-0.44,"F","2009-01-29"]
[760199,"2009-02-03",1796.0032349999999,0.41,"P","2009-01-26",null,210100,"2009-02-03",3769.4920790000001,12.66,null,770100,"2009-02-03",2230.4638260000002,0.24,"P","2009-02-03"]
[760199,"2009-02-06",1797.914031,0.48,"F","2009-02-06",null,210100,"2009-02-06",3774.8451030000001,12.66,null,770100,"2009-02-06",2231.3551200000002,0.24,"P","2009-02-03"]
[760199,"2009-02-09",1798.3052459999999,0.48,"F","2009-02-06",null,210100,"2009-02-09",3776.6311329999999,12.66,null,770100,"2009-02-09",2231.652298,0.24,"P","2009-02-03"]
[760199,"2009-02-11",1799.0879319999999,0.48,"F","2009-02-06",null,210100,"2009-02-11",3780.2057289999998,12.66,null,770100,"2009-02-11",2233.804748,0.42,"P","2009-02-11"]
[760199,"2009-02-12",1799.479403,0.48,"F","2009-02-06",null,210100,"2009-02-12",3781.9942959999998,12.66,null,770100,"2009-02-12",2234.3249380000002,0.42,"P","2009-02-11"]
[760199,"2009-02-16",1800.2626,0.48,"F","2009-02-06",null,210100,"2009-02-16",3785.5739680000001,12.66,null,770100,"2009-02-16",2235.3656820000001,0.42,"P","2009-02-11"]
[760199,"2009-02-17",1800.900766,0.64,"P","2009-02-17",null,210100,"2009-02-17",3787.3650739999998,12.66,null,770100,"2009-02-17",2235.8862359999998,0.42,"P","2009-02-11"]
[760199,"2009-02-20",1802.8166249999999,0.64,"P","2009-02-17",null,210100,"2009-02-20",3792.7434800000001,12.66,null,770100,"2009-02-20",2238.3150559999999,0.47,"P","2009-02-18"]
[760199,"2009-02-25",1803.156968,0.57999999999999996,"P","2009-02-25",null,210100,"2009-02-25",3794.5379790000002,12.66,null,770100,"2009-02-25",2238.8982120000001,0.47,"P","2009-02-18"]
[760199,"2009-02-27",1804.316018,0.57999999999999996,"P","2009-02-25",null,210100,"2009-02-27",3798.1295230000001,12.66,null,770100,"2009-02-27",2235.6507620000002,0.26,"F","2009-02-26"]
[760199,"2009-03-02",1804.895822,0.57999999999999996,"P","2009-02-25",null,210100,"2009-03-02",3799.9265700000001,12.66,null,770100,"2009-03-02",2235.973767,0.26,"F","2009-02-26"]
[760199,"2009-03-05",1806.6363530000001,0.57999999999999996,"P","2009-02-25",null,210100,"2009-03-05",3805.322815,12.66,null,770100,"2009-03-05",2236.0042560000002,0.01,"P","2009-03-03"]
[760199,"2009-03-06",1807.216903,0.57999999999999996,"P","2009-02-25",null,210100,"2009-03-06",3807.1232650000002,12.66,null,770100,"2009-03-06",2236.0144190000001,0.01,"P","2009-03-03"]
[760199,"2009-03-10",1808.378563,0.57999999999999996,"P","2009-02-25",null,210100,"2009-03-10",3810.7267219999999,12.66,null,770100,"2009-03-10",2236.0347449999999,0.01,"P","2009-03-03"]
[760199,"2009-03-11",1808.51154,0.55000000000000004,"F","2009-03-11",null,210100,"2009-03-11",3812.5297289999999,12.66,null,770100,"2009-03-11",2236.0449090000002,0.01,"P","2009-03-03"]
[760199,"2009-03-13",1809.614251,0.55000000000000004,"F","2009-03-11",null,210100,"2009-03-13",3815.9353430000001,11.16,null,770100,"2009-03-13",2231.943769,-0.44,"P","2009-03-12"]
[760199,"2009-03-16",1810.165859,0.55000000000000004,"F","2009-03-11",null,210100,"2009-03-16",3817.5377680000001,11.16,null,770100,"2009-03-16",2231.4964399999999,-0.44,"P","2009-03-12"]
[760199,"2009-03-19",1810.9148540000001,0.28999999999999998,"P","2009-03-17",null,210100,"2009-03-19",3822.3490839999999,11.16,null,770100,"2009-03-19",2230.1549920000002,-0.44,"P","2009-03-12"]
[760199,"2009-03-20",1811.1645880000001,0.28999999999999998,"P","2009-03-17",null,210100,"2009-03-20",3823.9542029999998,11.16,null,770100,"2009-03-20",2230.847996,-0.36,"P","2009-03-20"]
[760199,"2009-03-24",1811.6641589999999,0.28999999999999998,"P","2009-03-17",null,210100,"2009-03-24",3827.1664639999999,11.16,null,770100,"2009-03-24",2230.1167019999998,-0.36,"P","2009-03-20"]
[760199,"2009-03-25",1811.9139970000001,0.28999999999999998,"P","2009-03-17",null,210100,"2009-03-25",3828.7736060000002,11.16,null,770100,"2009-03-25",2229.7511460000001,-0.36,"P","2009-03-20"]
[760199,"2009-03-27",1811.6390510000001,0.19,"P","2009-03-26",null,210100,"2009-03-27",3831.9899150000001,11.16,null,770100,"2009-03-27",2229.0202119999999,-0.36,"P","2009-03-20"]
[760199,"2009-03-30",1811.802813,0.19,"P","2009-03-26",null,210100,"2009-03-30",3833.5990820000002,11.16,null,770100,"2009-03-30",2220.9231359999999,-0.74,"F","2009-03-30"]
[760199,"2009-04-02",1812.2941880000001,0.19,"P","2009-03-26",null,210100,"2009-04-02",3838.43064,11.16,null,770100,"2009-04-02",2219.1570219999999,-0.24,"P","2009-04-02"]
[760199,"2009-04-03",1812.4580100000001,0.19,"P","2009-03-26",null,210100,"2009-04-03",3840.042512,11.16,null,770100,"2009-04-03",2218.8904189999998,-0.24,"P","2009-04-02"]
[760199,"2009-04-07",1812.785697,0.19,"P","2009-03-26",null,210100,"2009-04-07",3843.2682880000002,11.16,null,770100,"2009-04-07",2218.357309,-0.24,"P","2009-04-02"]
[760199,"2009-04-08",1813.0933090000001,0.2,"F","2009-04-08",null,210100,"2009-04-08",3844.8821910000001,11.16,null,770100,"2009-04-08",2218.0908020000002,-0.24,"P","2009-04-02"]
[760199,"2009-04-14",1813.6104089999999,0.2,"F","2009-04-08",null,210100,"2009-04-14",3849.7279699999999,11.16,null,770100,"2009-04-14",2215.7793150000002,-0.41,"P","2009-04-09"]
[760199,"2009-04-15",1813.782809,0.2,"F","2009-04-08",null,210100,"2009-04-15",3851.3445860000002,11.16,null,770100,"2009-04-15",2215.3241929999999,-0.41,"P","2009-04-09"]
[760199,"2009-04-17",1814.525091,0.41,"P","2009-04-16",null,210100,"2009-04-17",3854.579855,11.16,null,770100,"2009-04-17",2214.4142299999999,-0.41,"P","2009-04-09"]
[760199,"2009-04-20",1814.896346,0.41,"P","2009-04-16",null,210100,"2009-04-20",3856.1985089999998,11.16,null,770100,"2009-04-20",2213.9593890000001,-0.41,"P","2009-04-09"]
[760199,"2009-04-23",1815.6390839999999,0.41,"P","2009-04-16",null,210100,"2009-04-23",3859.437856,11.16,null,770100,"2009-04-23",2214.6052650000001,-0.31,"P","2009-04-23"]
[760199,"2009-04-24",1816.010567,0.41,"P","2009-04-16",null,210100,"2009-04-24",3861.0585500000002,11.16,null,770100,"2009-04-24",2214.2614939999999,-0.31,"P","2009-04-23"]
[760199,"2009-04-29",1817.288337,0.43,"P","2009-04-27",null,210100,"2009-04-29",3865.924716,11.16,null,770100,"2009-04-29",2216.352316,-0.15,"F","2009-04-29"]
[760199,"2009-04-30",1817.6782579999999,0.43,"P","2009-04-27",null,210100,"2009-04-30",3867.546742,11.15,null,770100,"2009-04-30",2216.1818109999999,-0.15,"F","2009-04-29"]
[760199,"2009-05-05",1818.4583520000001,0.43,"P","2009-04-27",null,210100,"2009-05-05",3870.5180519999999,10.16,null,770100,"2009-05-05",2216.2327100000002,0.2,"P","2009-05-05"]
[760199,"2009-05-06",1818.848524,0.43,"P","2009-04-27",null,210100,"2009-05-06",3872.004563,10.16,null,770100,"2009-05-06",2216.454123,0.2,"P","2009-05-05"]
[760199,"2009-05-11",1820.745815,0.48,"F","2009-05-08",null,210100,"2009-05-11",3876.4675229999998,10.16,null,770100,"2009-05-11",2217.1184950000002,0.2,"P","2009-05-05"]
[760199,"2009-05-12",1821.1818900000001,0.48,"F","2009-05-08",null,210100,"2009-05-12",3877.9563189999999,10.16,null,770100,"2009-05-12",2215.2132200000001,-0.12,"P","2009-05-12"]
[760199,"2009-05-14",1822.0543520000001,0.48,"F","2009-05-08",null,210100,"2009-05-14",3880.9342299999998,10.16,null,770100,"2009-05-14",2214.9472510000001,-0.12,"P","2009-05-12"]
[760199,"2009-05-15",1822.49074,0.48,"F","2009-05-08",null,210100,"2009-05-15",3882.4247420000002,10.16,null,770100,"2009-05-15",2214.8142779999998,-0.12,"P","2009-05-12"]
[760199,"2009-05-19",1823.1276089999999,0.35,"P","2009-05-18",null,210100,"2009-05-19",3885.407483,10.16,null,770100,"2009-05-19",2214.5483570000001,-0.12,"P","2009-05-12"]
[760199,"2009-05-20",1823.4461269999999,0.35,"P","2009-05-18",null,210100,"2009-05-20",3886.8997119999999,10.16,null,770100,"2009-05-20",2214.4154079999998,-0.12,"P","2009-05-12"]
[760199,"2009-05-25",1824.838223,0.43,"P","2009-05-25",null,210100,"2009-05-25",3891.3798409999999,10.16,null,770100,"2009-05-25",2217.5069589999998,0.09,"P","2009-05-21"]
[760199,"2009-05-26",1825.2297639999999,0.43,"P","2009-05-25",null,210100,"2009-05-26",3892.8743639999998,10.16,null,770100,"2009-05-26",2217.6067039999998,0.09,"P","2009-05-21"]
[760199,"2009-05-28",1826.0130979999999,0.43,"P","2009-05-25",null,210100,"2009-05-28",3895.8651329999998,10.16,null,770100,"2009-05-28",2214.5614310000001,-7.0000000000000007E-2,"F","2009-05-28"]
[760199,"2009-05-29",1826.4048909999999,0.43,"P","2009-05-25",null,210100,"2009-05-29",3897.3613789999999,10.16,null,770100,"2009-05-29",2214.4809100000002,-7.0000000000000007E-2,"F","2009-05-28"]
[760199,"2009-06-02",1827.1887300000001,0.43,"P","2009-05-25",null,210100,"2009-06-02",3900.355595,10.16,null,770100,"2009-06-02",2214.5057879999999,0.1,"P","2009-06-02"]
[760199,"2009-06-03",1827.5807749999999,0.43,"P","2009-05-25",null,210100,"2009-06-03",3901.8535659999998,10.16,null,770100,"2009-06-03",2214.6111900000001,0.1,"P","2009-06-02"]
[760199,"2009-06-08",1828.7574159999999,0.43,"P","2009-05-25",null,210100,"2009-06-08",3906.3509300000001,10.16,null,770100,"2009-06-08",2214.927428,0.1,"P","2009-06-02"]
[760199,"2009-06-09",1829.1497979999999,0.43,"P","2009-05-25",null,210100,"2009-06-09",3907.8512030000002,10.16,null,770100,"2009-06-09",2215.0328500000001,0.1,"P","2009-06-02"]
[760199,"2009-06-12",1830.626994,0.47,"F","2009-06-10",null,210100,"2009-06-12",3910.8520709999998,10.15,null,770100,"2009-06-12",2216.423483,0.24,"P","2009-06-12"]
[760199,"2009-06-15",1831.056223,0.47,"F","2009-06-10",null,210100,"2009-06-15",3912.2125000000001,9.16,null,770100,"2009-06-15",2216.6765,0.24,"P","2009-06-12"]
[760199,"2009-06-18",1831.7046869999999,0.26,"P","2009-06-16",null,210100,"2009-06-18",3916.2966270000002,9.16,null,770100,"2009-06-18",2217.4357220000002,0.24,"P","2009-06-12"]
[760199,"2009-06-19",1831.920893,0.26,"P","2009-06-16",null,210100,"2009-06-19",3917.65895,9.16,null,770100,"2009-06-19",2217.688854,0.24,"P","2009-06-12"]
[760199,"2009-06-23",1832.353382,0.26,"P","2009-06-16",null,210100,"2009-06-23",3920.3850179999999,9.16,null,770100,"2009-06-23",2218.195205,0.24,"P","2009-06-12"]
[760199,"2009-06-24",1832.569665,0.26,"P","2009-06-16",null,210100,"2009-06-24",3921.7487630000001,9.16,null,770100,"2009-06-24",2214.569105,0.01,"P","2009-06-24"]
[760199,"2009-06-26",1833.376211,0.31,"P","2009-06-25",null,210100,"2009-06-26",3924.477676,9.16,null,770100,"2009-06-26",2214.5901950000002,0.01,"P","2009-06-24"]
[760199,"2009-06-29",1833.6341689999999,0.31,"P","2009-06-25",null,210100,"2009-06-29",3925.8428450000001,9.16,null,770100,"2009-06-29",2212.4356189999999,-0.1,"F","2009-06-29"]
[760199,"2009-07-02",1834.408261,0.31,"P","2009-06-25",null,210100,"2009-07-02",3929.941202,9.16,null,770100,"2009-07-02",2212.1519269999999,-0.08,"P","2009-07-02"]
[760199,"2009-07-03",1834.6663639999999,0.31,"P","2009-06-25",null,210100,"2009-07-03",3931.3082709999999,9.16,null,770100,"2009-07-03",2212.0749529999998,-0.08,"P","2009-07-02"]
[760199,"2009-07-07",1835.182679,0.31,"P","2009-06-25",null,210100,"2009-07-07",3934.0438359999998,9.16,null,770100,"2009-07-07",2211.9210130000001,-0.08,"P","2009-07-02"]
[760199,"2009-07-08",1836.14625,0.36,"F","2009-07-08",null,210100,"2009-07-08",3935.4123330000002,9.16,null,770100,"2009-07-08",2211.8440479999999,-0.08,"P","2009-07-02"]
[760199,"2009-07-10",1836.746007,0.36,"F","2009-07-08",null,210100,"2009-07-10",3938.1507539999998,9.16,null,770100,"2009-07-10",2211.6901240000002,-0.08,"P","2009-07-02"]
[760199,"2009-07-13",1837.0459579999999,0.36,"F","2009-07-08",null,210100,"2009-07-13",3939.5206790000002,9.16,null,770100,"2009-07-13",2210.843042,-0.18,"P","2009-07-13"]
[760199,"2009-07-16",1837.9729480000001,0.41,"P","2009-07-16",null,210100,"2009-07-16",3943.633315,9.16,null,770100,"2009-07-16",2210.3235679999998,-0.18,"P","2009-07-13"]
[760199,"2009-07-17",1838.2999460000001,0.41,"P","2009-07-16",null,210100,"2009-07-17",3945.0051469999999,9.16,null,770100,"2009-07-17",2210.1504369999998,-0.18,"P","2009-07-13"]
[760199,"2009-07-21",1838.954117,0.41,"P","2009-07-16",null,210100,"2009-07-21",3947.750243,9.16,null,770100,"2009-07-21",2209.804216,-0.18,"P","2009-07-13"]
[760199,"2009-07-22",1839.281289,0.41,"P","2009-07-16",null,210100,"2009-07-22",3949.1235080000001,9.16,null,770100,"2009-07-22",2208.4760350000001,-0.26,"P","2009-07-22"]
[760199,"2009-07-27",1839.434084,0.28000000000000003,"P","2009-07-27",null,210100,"2009-07-27",3953.1006219999999,8.66,null,770100,"2009-07-27",2207.7262249999999,-0.26,"P","2009-07-22"]
[760199,"2009-07-28",1839.6577159999999,0.28000000000000003,"P","2009-07-27",null,210100,"2009-07-28",3954.4036820000001,8.66,null,770100,"2009-07-28",2207.476345,-0.26,"P","2009-07-22"]
[760199,"2009-07-30",1840.105061,0.28000000000000003,"P","2009-07-27",null,210100,"2009-07-30",3957.0096680000001,8.66,null,770100,"2009-07-30",2203.4419069999999,-0.43,"F","2009-07-30"]
[760199,"2009-07-31",1840.328775,0.28000000000000003,"P","2009-07-27",null,210100,"2009-07-31",3958.3125930000001,8.65,null,770100,"2009-07-31",2203.024351,-0.43,"F","2009-07-30"]
[760199,"2009-08-04",1840.7762829999999,0.28000000000000003,"P","2009-07-27",null,210100,"2009-08-04",3960.9197290000002,8.65,null,770100,"2009-08-04",2202.5124350000001,-0.09,"P","2009-08-04"]
[760199,"2009-08-05",1841.000078,0.28000000000000003,"P","2009-07-27",null,210100,"2009-08-05",3962.2239410000002,8.65,null,770100,"2009-08-05",2202.418001,-0.09,"P","2009-08-04"]
[760199,"2009-08-10",1841.096184,0.24,"F","2009-08-07",null,210100,"2009-08-10",3966.139154,8.65,null,770100,"2009-08-10",2202.1347230000001,-0.09,"P","2009-08-04"]
[760199,"2009-08-11",1841.2880500000001,0.24,"F","2009-08-07",null,210100,"2009-08-11",3967.4450849999998,8.65,null,770100,"2009-08-11",2202.0403059999999,-0.09,"P","2009-08-04"]
[760199,"2009-08-13",1841.671842,0.24,"F","2009-08-07",null,210100,"2009-08-13",3970.0582359999999,8.65,null,770100,"2009-08-13",2199.330469,-0.39,"P","2009-08-12"]
[760199,"2009-08-14",1841.863769,0.24,"F","2009-08-07",null,210100,"2009-08-14",3971.3654569999999,8.65,null,770100,"2009-08-14",2198.9212619999998,-0.39,"P","2009-08-12"]
[760199,"2009-08-18",1842.2673199999999,0.23,"P","2009-08-18",null,210100,"2009-08-18",3973.9811909999999,8.65,null,770100,"2009-08-18",2198.103075,-0.39,"P","2009-08-12"]
[760199,"2009-08-19",1842.4789490000001,0.23,"P","2009-08-18",null,210100,"2009-08-19",3975.2897039999998,8.65,null,770100,"2009-08-19",2197.6940960000002,-0.39,"P","2009-08-12"]
[760199,"2009-08-24",1843.1139840000001,0.23,"P","2009-08-18",null,210100,"2009-08-24",3979.2178279999998,8.65,null,770100,"2009-08-24",2196.625117,-0.38,"P","2009-08-24"]
[760199,"2009-08-25",1843.325711,0.23,"P","2009-08-18",null,210100,"2009-08-25",3980.528065,8.65,null,770100,"2009-08-25",2196.2269120000001,-0.38,"P","2009-08-24"]
[760199,"2009-08-27",1843.528476,0.2,"P","2009-08-26",null,210100,"2009-08-27",3983.1498329999999,8.65,null,770100,"2009-08-27",2195.4307170000002,-0.38,"P","2009-08-24"]
[760199,"2009-08-28",1843.7126539999999,0.2,"P","2009-08-26",null,210100,"2009-08-28",3984.4613650000001,8.65,null,770100,"2009-08-28",2195.3919550000001,-0.36,"F","2009-08-28"]
[760199,"2009-09-02",1844.265298,0.2,"P","2009-08-26",null,210100,"2009-09-02",3988.3985520000001,8.65,null,770100,"2009-09-02",2194.7069969999998,7.0000000000000007E-2,"P","2009-09-02"]
[760199,"2009-09-03",1844.44955,0.2,"P","2009-08-26",null,210100,"2009-09-03",3989.711812,8.65,null,770100,"2009-09-03",2194.7801290000002,7.0000000000000007E-2,"P","2009-09-02"]
[760199,"2009-09-08",1844.8181079999999,0.2,"P","2009-08-26",null,210100,"2009-09-08",3992.3396290000001,8.65,null,770100,"2009-09-08",2194.9264010000002,7.0000000000000007E-2,"P","2009-09-02"]
[760199,"2009-09-09",1845.0024149999999,0.2,"P","2009-08-26",null,210100,"2009-09-09",3993.6541870000001,8.65,null,770100,"2009-09-09",2194.9995410000001,7.0000000000000007E-2,"P","2009-09-02"]
[760199,"2009-09-11",1844.5415620000001,0.15,"F","2009-09-10",null,210100,"2009-09-11",3996.2846009999998,8.65,null,770100,"2009-09-11",2195.1458280000002,7.0000000000000007E-2,"P","2009-09-02"]
[760199,"2009-09-14",1844.6797630000001,0.15,"F","2009-09-10",null,210100,"2009-09-14",3997.6004579999999,8.65,null,770100,"2009-09-14",2197.807131,0.38,"P","2009-09-14"]
[760199,"2009-09-17",1845.256721,0.25,"P","2009-09-16",null,210100,"2009-09-17",4001.550628,8.65,null,770100,"2009-09-17",2198.9982879999998,0.38,"P","2009-09-14"]
[760199,"2009-09-18",1845.4761329999999,0.25,"P","2009-09-16",null,210100,"2009-09-18",4002.8682180000001,8.65,null,770100,"2009-09-18",2199.3954840000001,0.38,"P","2009-09-14"]
[760199,"2009-09-22",1845.9150360000001,0.25,"P","2009-09-16",null,210100,"2009-09-22",4005.5047009999998,8.65,null,770100,"2009-09-22",2200.1900900000001,0.38,"P","2009-09-14"]
[760199,"2009-09-23",1846.1345269999999,0.25,"P","2009-09-16",null,210100,"2009-09-23",4006.823594,8.65,null,770100,"2009-09-23",2201.5269600000001,0.44,"P","2009-09-23"]
[760199,"2009-09-25",1846.503414,0.24,"P","2009-09-25",null,210100,"2009-09-25",4009.4626819999999,8.65,null,770100,"2009-09-25",2202.4476730000001,0.44,"P","2009-09-23"]
[760199,"2009-09-28",1846.7142019999999,0.24,"P","2009-09-25",null,210100,"2009-09-28",4010.782878,8.65,null,770100,"2009-09-28",2202.9081740000001,0.44,"P","2009-09-23"]
[760199,"2009-10-01",1847.3467109999999,0.24,"P","2009-09-25",null,210100,"2009-10-01",4014.7460740000001,8.65,null,770100,"2009-10-01",2203.8422810000002,0.42,"F","2009-09-29"]
[760199,"2009-10-02",1847.557595,0.24,"P","2009-09-25",null,210100,"2009-10-02",4016.0680090000001,8.65,null,770100,"2009-10-02",2204.2194359999999,0.36,"P","2009-10-02"]
[760199,"2009-10-06",1847.9794360000001,0.24,"P","2009-09-25",null,210100,"2009-10-06",4018.713186,8.65,null,770100,"2009-10-06",2204.9739399999999,0.36,"P","2009-10-02"]
[760199,"2009-10-07",1848.1903930000001,0.24,"P","2009-09-25",null,210100,"2009-10-07",4020.0364279999999,8.65,null,770100,"2009-10-07",2205.3512890000002,0.36,"P","2009-10-02"]
[760199,"2009-10-13",1848.8240619999999,0.24,"F","2009-10-08",null,210100,"2009-10-13",4024.0087680000001,8.65,null,770100,"2009-10-13",2205.5305990000002,0.23,"P","2009-10-13"]
[760199,"2009-10-14",1849.035149,0.24,"F","2009-10-08",null,210100,"2009-10-14",4025.3337529999999,8.65,null,770100,"2009-10-14",2205.7718930000001,0.23,"P","2009-10-13"]
[760199,"2009-10-16",1849.5451800000001,0.34,"P","2009-10-16",null,210100,"2009-10-16",4027.9850329999999,8.65,null,770100,"2009-10-16",2206.2545599999999,0.23,"P","2009-10-13"]
[760199,"2009-10-19",1849.8441459999999,0.34,"P","2009-10-16",null,210100,"2009-10-19",4029.3113269999999,8.65,null,770100,"2009-10-19",2206.4959330000002,0.23,"P","2009-10-13"]
[760199,"2009-10-21",1850.4422239999999,0.34,"P","2009-10-16",null,210100,"2009-10-21",4031.9652270000001,8.65,null,770100,"2009-10-21",2204.7971520000001,7.0000000000000007E-2,"P","2009-10-21"]
[760199,"2009-10-22",1850.7413349999999,0.34,"P","2009-10-16",null,210100,"2009-10-22",4033.2928320000001,8.65,null,770100,"2009-10-22",2204.8706200000001,7.0000000000000007E-2,"P","2009-10-21"]
[760199,"2009-10-27",1851.0764240000001,0.26,"P","2009-10-26",null,210100,"2009-10-27",4037.2782710000001,8.65,null,770100,"2009-10-27",2205.0910410000001,7.0000000000000007E-2,"P","2009-10-21"]
[760199,"2009-10-28",1851.3053219999999,0.26,"P","2009-10-26",null,210100,"2009-10-28",4038.607626,8.65,null,770100,"2009-10-28",2205.1645199999998,7.0000000000000007E-2,"P","2009-10-21"]
[760199,"2009-10-30",1851.7632020000001,0.26,"P","2009-10-26",null,210100,"2009-10-30",4041.267648,8.65,null,770100,"2009-10-30",2204.7959729999998,0.05,"F","2009-10-29"]
[760199,"2009-11-03",1851.992184,0.26,"P","2009-10-26",null,210100,"2009-11-03",4042.5983160000001,8.65,null,770100,"2009-11-03",2204.8436689999999,0.05,"F","2009-10-29"]
[760199,"2009-11-06",1852.679302,0.26,"P","2009-10-26",null,210100,"2009-11-06",4046.5929500000002,8.65,null,770100,"2009-11-06",2205.570588,0.22,"P","2009-11-04"]
[760199,"2009-11-09",1852.908398,0.26,"P","2009-10-26",null,210100,"2009-11-09",4047.9253720000002,8.65,null,770100,"2009-11-09",2205.8129469999999,0.22,"P","2009-11-04"]
[760199,"2009-11-11",1853.6833939999999,0.28000000000000003,"F","2009-11-11",null,210100,"2009-11-11",4050.5915319999999,8.65,null,770100,"2009-11-11",2206.2977460000002,0.22,"P","2009-11-04"]
[760199,"2009-11-12",1853.9302130000001,0.28000000000000003,"F","2009-11-11",null,210100,"2009-11-12",4051.9252700000002,8.65,null,770100,"2009-11-12",2205.4608640000001,0.08,"P","2009-11-12"]
[760199,"2009-11-16",1854.423951,0.28000000000000003,"F","2009-11-11",null,210100,"2009-11-16",4054.5940639999999,8.65,null,770100,"2009-11-16",2205.6372379999998,0.08,"P","2009-11-12"]
[760199,"2009-11-17",1854.7061000000001,0.32,"P","2009-11-17",null,210100,"2009-11-17",4055.9291199999998,8.65,null,770100,"2009-11-17",2205.72543,0.08,"P","2009-11-12"]
[760199,"2009-11-20",1855.552805,0.32,"P","2009-11-17",null,210100,"2009-11-20",4059.9369270000002,8.65,null,770100,"2009-11-20",2207.1360639999998,0.16,"P","2009-11-20"]
[760199,"2009-11-23",1855.8351259999999,0.32,"P","2009-11-17",null,210100,"2009-11-23",4061.2737419999999,8.65,null,770100,"2009-11-23",2207.3125009999999,0.16,"P","2009-11-20"]
[760199,"2009-11-25",1856.399897,0.32,"P","2009-11-17",null,210100,"2009-11-25",4063.9486940000002,8.65,null,770100,"2009-11-25",2207.6654170000002,0.16,"P","2009-11-20"]
[760199,"2009-11-26",1856.6823460000001,0.32,"P","2009-11-17",null,210100,"2009-11-26",4065.28683,8.65,null,770100,"2009-11-26",2207.8418959999999,0.16,"P","2009-11-20"]
[760199,"2009-11-30",1857.9524939999999,0.4,"P","2009-11-27",null,210100,"2009-11-30",4067.9644250000001,8.65,null,770100,"2009-11-30",2207.0099300000002,0.1,"F","2009-11-27"]
[760199,"2009-12-01",1858.305717,0.4,"P","2009-11-27",null,210100,"2009-12-01",4069.3038839999999,8.65,null,770100,"2009-12-01",2207.1240029999999,0.1,"F","2009-11-27"]
[760199,"2009-12-04",1859.3657900000001,0.4,"P","2009-11-27",null,210100,"2009-12-04",4073.3249070000002,8.65,null,770100,"2009-12-04",2207.8155499999998,0.23,"P","2009-12-02"]
[760199,"2009-12-07",1859.719282,0.4,"P","2009-11-27",null,210100,"2009-12-07",4074.6661300000001,8.65,null,770100,"2009-12-07",2208.0461140000002,0.23,"P","2009-12-02"]
[760199,"2009-12-09",1860.578387,0.41,"F","2009-12-09",null,210100,"2009-12-09",4077.3499029999998,8.65,null,770100,"2009-12-09",2208.5073149999998,0.23,"P","2009-12-02"]
[760199,"2009-12-10",1860.9410479999999,0.41,"F","2009-12-09",null,210100,"2009-12-10",4078.6924519999998,8.65,null,770100,"2009-12-10",2208.7379510000001,0.23,"P","2009-12-02"]
[760199,"2009-12-15",1862.0294550000001,0.41,"F","2009-12-09",null,210100,"2009-12-15",4082.7227520000001,8.65,null,770100,"2009-12-15",2207.1240029999999,0,"P","2009-12-11"]
[760199,"2009-12-16",1862.3481139999999,0.36,"P","2009-12-16",null,210100,"2009-12-16",4084.0670700000001,8.65,null,770100,"2009-12-16",2207.1240029999999,0,"P","2009-12-11"]
[760199,"2009-12-18",1862.9855950000001,0.36,"P","2009-12-16",null,210100,"2009-12-18",4086.7570340000002,8.65,null,770100,"2009-12-18",2207.1240029999999,0,"P","2009-12-11"]
[760199,"2009-12-21",1863.3044179999999,0.36,"P","2009-12-16",null,210100,"2009-12-21",4088.1026809999998,8.65,null,770100,"2009-12-21",2207.1240029999999,0,"P","2009-12-11"]
[760199,"2009-12-23",1863.942227,0.36,"P","2009-12-16",null,210100,"2009-12-23",4090.7953029999999,8.65,null,770100,"2009-12-23",2204.8763199999999,-0.14000000000000001,"P","2009-12-22"]
[760199,"2009-12-24",1864.2612140000001,0.36,"P","2009-12-24",null,210100,"2009-12-24",4092.1422790000001,8.65,null,770100,"2009-12-24",2204.7359160000001,-0.14000000000000001,"P","2009-12-22"]
[760199,"2009-12-30",1865.2185010000001,0.36,"P","2009-12-24",null,210100,"2009-12-30",4096.184354,8.64,null,770100,"2009-12-30",2201.9333929999998,-0.26,"F","2009-12-29"]
[760199,"2009-12-31",1865.5377060000001,0.36,"P","2009-12-24",null,210100,"2009-12-31",4097.5331050000004,8.65,null,770100,"2009-12-31",2201.6741830000001,-0.26,"F","2009-12-29"]
[760199,"2010-01-05",1866.176279,0.36,"P","2009-12-24",null,210100,"2010-01-05",4100.2319390000002,8.65,null,770100,"2010-01-05",2201.7447459999999,0.3,"P","2010-01-05"]
[760199,"2010-01-06",1866.4956480000001,0.36,"P","2009-12-24",null,210100,"2010-01-06",4101.5820219999996,8.65,null,770100,"2010-01-06",2202.0745379999998,0.3,"P","2010-01-05"]
[760199,"2010-01-08",1867.13455,0.36,"P","2009-12-24",null,210100,"2010-01-08",4104.2835219999997,8.65,null,770100,"2010-01-08",2202.7342699999999,0.3,"P","2010-01-05"]
[760199,"2010-01-11",1867.454082,0.36,"P","2009-12-24",null,210100,"2010-01-11",4105.6349399999999,8.65,null,770100,"2010-01-11",2203.0642109999999,0.3,"P","2010-01-05"]
[760199,"2010-01-14",1868.5879910000001,0.37,"F","2010-01-13",null,210100,"2010-01-14",4109.691863,8.65,null,770100,"2010-01-14",2205.1965639999999,0.43,"P","2010-01-13"]
[760199,"2010-01-15",1868.9165250000001,0.37,"F","2010-01-13",null,210100,"2010-01-15",4111.0450609999998,8.65,null,770100,"2010-01-15",2205.6697159999999,0.43,"P","2010-01-13"]
[760199,"2010-01-19",1869.9638849999999,0.59,"P","2010-01-18",null,210100,"2010-01-19",4113.752794,8.65,null,770100,"2010-01-19",2206.6163230000002,0.43,"P","2010-01-13"]
[760199,"2010-01-20",1870.4877859999999,0.59,"P","2010-01-18",null,210100,"2010-01-20",4115.1073299999998,8.65,null,770100,"2010-01-20",2208.8034950000001,0.56000000000000005,"P","2010-01-20"]
[760199,"2010-01-25",1872.485637,0.67,"P","2010-01-25",null,210100,"2010-01-25",4119.1736119999996,8.65,null,770100,"2010-01-25",2210.654489,0.56000000000000005,"P","2010-01-20"]
[760199,"2010-01-26",1873.0811510000001,0.67,"P","2010-01-25",null,210100,"2010-01-26",4120.5299329999998,8.65,null,770100,"2010-01-26",2211.2718319999999,0.56000000000000005,"P","2010-01-20"]
[760199,"2010-01-28",1874.2727480000001,0.67,"P","2010-01-25",null,210100,"2010-01-28",4123.2423879999997,8.65,null,770100,"2010-01-28",2213.9012109999999,0.63,"F","2010-01-28"]
[760199,"2010-01-29",1874.8688299999999,0.67,"P","2010-01-25",null,210100,"2010-01-29",4124.6000480000002,8.65,null,770100,"2010-01-29",2214.5969620000001,0.63,"F","2010-01-28"]
[760199,"2010-02-02",1876.061565,0.67,"P","2010-01-25",null,210100,"2010-02-02",4127.3167089999997,8.65,null,770100,"2010-02-02",2215.7965530000001,0.41,"P","2010-02-02"]
[760199,"2010-02-03",1876.658216,0.67,"P","2010-01-25",null,210100,"2010-02-03",4128.6757109999999,8.65,null,770100,"2010-02-03",2216.300287,0.41,"P","2010-02-02"]
[760199,"2010-02-08",1879.5856349999999,0.75,"F","2010-02-05",null,210100,"2010-02-08",4132.7554010000003,8.65,null,770100,"2010-02-08",2217.8121780000001,0.41,"P","2010-02-02"]
[760199,"2010-02-09",1880.254473,0.75,"F","2010-02-05",null,210100,"2010-02-09",4134.1161940000002,8.65,null,770100,"2010-02-09",2218.3163709999999,0.41,"P","2010-02-02"]
[760199,"2010-02-11",1881.5928630000001,0.75,"F","2010-02-05",null,210100,"2010-02-11",4136.8391229999997,8.65,null,770100,"2010-02-11",2223.6421439999999,0.85,"P","2010-02-11"]
[760199,"2010-02-12",1882.262416,0.75,"F","2010-02-05",null,210100,"2010-02-12",4138.2012599999998,8.65,null,770100,"2010-02-12",2224.688005,0.85,"P","2010-02-11"]
[760199,"2010-02-18",1883.620471,0.66,"P","2010-02-18",null,210100,"2010-02-18",4140.9268789999996,8.65,null,770100,"2010-02-18",2226.7812039999999,0.85,"P","2010-02-11"]
[760199,"2010-02-19",1884.3089890000001,0.66,"P","2010-02-18",null,210100,"2010-02-19",4142.2903619999997,8.65,null,770100,"2010-02-19",2227.8285420000002,0.85,"P","2010-02-11"]
[760199,"2010-02-24",1887.000452,0.78,"P","2010-02-24",null,210100,"2010-02-24",4146.3835060000001,8.65,null,770100,"2010-02-24",2235.028421,1.07,"P","2010-02-22"]
[760199,"2010-02-25",1887.815155,0.78,"P","2010-02-24",null,210100,"2010-02-25",4147.7487849999998,8.65,null,770100,"2010-02-25",2238.4693849999999,1.18,"F","2010-02-25"]
[760199,"2010-03-01",1889.445618,0.78,"P","2010-02-24",null,210100,"2010-03-01",4150.4806939999999,8.65,null,770100,"2010-03-01",2241.3834390000002,1.18,"F","2010-02-25"]
[760199,"2010-03-02",1890.261377,0.78,"P","2010-02-24",null,210100,"2010-03-02",4151.8473219999996,8.65,null,770100,"2010-03-02",2241.976165,0.61,"P","2010-03-02"]
[760199,"2010-03-05",1892.7092379999999,0.78,"F","2010-03-05",null,210100,"2010-03-05",4155.9499089999999,8.65,null,770100,"2010-03-05",2243.7552850000002,0.61,"P","2010-03-02"]
[760199,"2010-03-08",1893.5262789999999,0.78,"F","2010-03-05",null,210100,"2010-03-08",4157.3183390000004,8.65,null,770100,"2010-03-08",2244.3486389999998,0.61,"P","2010-03-02"]
[760199,"2010-03-10",1895.1614179999999,0.78,"F","2010-03-05",null,210100,"2010-03-10",4160.0565500000002,8.65,null,770100,"2010-03-10",2245.535817,0.61,"P","2010-03-02"]
[760199,"2010-03-11",1895.979517,0.78,"F","2010-03-05",null,210100,"2010-03-11",4161.426332,8.65,null,770100,"2010-03-11",2248.2244289999999,0.88,"P","2010-03-11"]
[760199,"2010-03-15",1897.6167760000001,0.78,"F","2010-03-05",null,210100,"2010-03-15",4164.1672490000001,8.65,null,770100,"2010-03-15",2249.9379359999998,0.88,"P","2010-03-11"]
[760199,"2010-03-16",1897.9525470000001,0.39,"P","2010-03-16",null,210100,"2010-03-16",4165.5383840000004,8.65,null,770100,"2010-03-16",2250.7951800000001,0.88,"P","2010-03-11"]
[760199,"2010-03-19",1898.9602170000001,0.39,"P","2010-03-16",null,210100,"2010-03-19",4169.6544990000002,8.65,null,770100,"2010-03-19",2253.3688699999998,0.88,"P","2010-03-11"]
[760199,"2010-03-22",1899.296225,0.39,"P","2010-03-16",null,210100,"2010-03-22",4171.0274419999996,8.65,null,770100,"2010-03-22",2254.227421,0.88,"P","2010-03-11"]
[760199,"2010-03-24",1900.63058,0.5,"P","2010-03-24",null,210100,"2010-03-24",4173.7746820000002,8.65,null,770100,"2010-03-24",2256.2760739999999,0.9,"P","2010-03-23"]
[760199,"2010-03-25",1901.061514,0.5,"P","2010-03-24",null,210100,"2010-03-25",4175.1489810000003,8.65,null,770100,"2010-03-25",2257.155186,0.9,"P","2010-03-23"]
[760199,"2010-03-29",1901.923675,0.5,"P","2010-03-24",null,210100,"2010-03-29",4177.8989359999996,8.65,null,770100,"2010-03-29",2258.9144390000001,0.9,"P","2010-03-23"]
[760199,"2010-03-30",1902.354902,0.5,"P","2010-03-24",null,210100,"2010-03-30",4179.2745930000001,8.65,null,770100,"2010-03-30",2260.7102110000001,0.94,"F","2010-03-30"]
[760199,"2010-04-05",1903.649171,0.5,"P","2010-03-24",null,210100,"2010-04-05",4183.4042820000004,8.65,null,770100,"2010-04-05",2263.416209,0.76,"P","2010-04-05"]
[760199,"2010-04-06",1904.0807890000001,0.5,"P","2010-03-24",null,210100,"2010-04-06",4184.7817510000004,8.65,null,770100,"2010-04-06",2264.2732169999999,0.76,"P","2010-04-05"]
[760199,"2010-04-08",1905.2360839999999,0.52,"F","2010-04-08",null,210100,"2010-04-08",4187.5380510000005,8.65,null,770100,"2010-04-08",2265.9882080000002,0.76,"P","2010-04-05"]
[760199,"2010-04-09",1905.68523,0.52,"F","2010-04-08",null,210100,"2010-04-09",4188.9168820000004,8.65,null,770100,"2010-04-09",2266.8461900000002,0.76,"P","2010-04-05"]
[760199,"2010-04-14",1907.033304,0.52,"F","2010-04-08",null,210100,"2010-04-14",4193.056098,8.65,null,770100,"2010-04-14",2268.1602699999999,0.62,"P","2010-04-13"]
[760199,"2010-04-15",1907.4828749999999,0.52,"F","2010-04-08",null,210100,"2010-04-15",4194.4367460000003,8.65,null,770100,"2010-04-15",2268.8613369999998,0.62,"P","2010-04-13"]
[760199,"2010-04-19",1908.3348900000001,0.47,"P","2010-04-16",null,210100,"2010-04-19",4197.1994050000003,8.65,null,770100,"2010-04-19",2270.264122,0.62,"P","2010-04-13"]
[760199,"2010-04-20",1908.761041,0.47,"P","2010-04-16",null,210100,"2010-04-20",4198.5814170000003,8.65,null,770100,"2010-04-20",2270.965839,0.62,"P","2010-04-13"]
[760199,"2010-04-23",1909.7493750000001,0.5,"P","2010-04-22",null,210100,"2010-04-23",4201.3468059999996,8.65,null,770100,"2010-04-23",2272.844161,0.65,"P","2010-04-22"]
[760199,"2010-04-26",1910.202998,0.5,"P","2010-04-22",null,210100,"2010-04-26",4202.7286290000002,8.64,null,770100,"2010-04-26",2273.5805650000002,0.65,"P","2010-04-22"]
[760199,"2010-04-29",1911.5645139999999,0.5,"P","2010-04-22",null,210100,"2010-04-29",4206.8768250000003,8.64,null,770100,"2010-04-29",2278.1442010000001,0.77,"F","2010-04-29"]
[760199,"2010-04-30",1912.018568,0.5,"P","2010-04-22",null,210100,"2010-04-30",4208.3753569999999,9.39,null,770100,"2010-04-30",2279.0131569999999,0.77,"F","2010-04-29"]
[760199,"2010-05-04",1912.9269999999999,0.5,"P","2010-04-22",null,210100,"2010-05-04",4211.3770530000002,9.4,null,770100,"2010-05-04",2281.134904,1.1599999999999999,"P","2010-05-04"]
[760199,"2010-05-05",1913.381378,0.5,"P","2010-04-22",null,210100,"2010-05-05",4212.8787039999997,9.4,null,770100,"2010-05-05",2282.3880509999999,1.1599999999999999,"P","2010-05-04"]
[760199,"2010-05-07",1915.2448649999999,0.56999999999999995,"F","2010-05-07",null,210100,"2010-05-07",4215.8836119999996,9.4,null,770100,"2010-05-07",2284.8964110000002,1.1599999999999999,"P","2010-05-04"]
[760199,"2010-05-10",1915.763453,0.56999999999999995,"F","2010-05-07",null,210100,"2010-05-10",4217.3868689999999,9.4,null,770100,"2010-05-10",2286.151625,1.1599999999999999,"P","2010-05-04"]
[760199,"2010-05-13",1917.3200589999999,0.56999999999999995,"F","2010-05-07",null,210100,"2010-05-13",4221.8998590000001,9.4,null,770100,"2010-05-13",2289.4901650000002,1.1100000000000001,"P","2010-05-11"]
[760199,"2010-05-14",1917.8392080000001,0.56999999999999995,"F","2010-05-07",null,210100,"2010-05-14",4223.4052620000002,9.4,null,770100,"2010-05-14",2290.6939729999999,1.1100000000000001,"P","2010-05-11"]
[760199,"2010-05-18",1918.789209,0.45,"P","2010-05-18",null,210100,"2010-05-18",4226.4176779999998,9.4,null,770100,"2010-05-18",2293.1034890000001,1.1100000000000001,"P","2010-05-11"]
[760199,"2010-05-19",1919.2200170000001,0.45,"P","2010-05-18",null,210100,"2010-05-19",4227.9246919999996,9.4,null,770100,"2010-05-19",2294.309197,1.1100000000000001,"P","2010-05-11"]
[760199,"2010-05-24",1920.656397,0.48,"P","2010-05-21",null,210100,"2010-05-24",4232.4489579999999,9.4,null,770100,"2010-05-24",2301.3381709999999,1.32,"P","2010-05-20"]
[760199,"2010-05-25",1921.1163059999999,0.48,"P","2010-05-21",null,210100,"2010-05-25",4233.9565979999998,9.39,null,770100,"2010-05-25",2302.7757109999998,1.32,"P","2010-05-20"]
[760199,"2010-05-27",1922.036456,0.48,"P","2010-05-21",null,210100,"2010-05-27",4236.976541,9.4,null,770100,"2010-05-27",2305.6534860000002,1.32,"P","2010-05-20"]
[760199,"2010-05-28",1922.496697,0.48,"P","2010-05-21",null,210100,"2010-05-28",4238.4873189999998,9.4,null,770100,"2010-05-28",2304.3311629999998,1.19,"F","2010-05-28"]
[760199,"2010-06-01",1923.417508,0.48,"P","2010-05-21",null,210100,"2010-06-01",4241.5074400000003,9.39,null,770100,"2010-06-01",2306.9199159999998,1.19,"F","2010-05-28"]
[760199,"2010-06-02",1923.8780790000001,0.48,"P","2010-05-21",null,210100,"2010-06-02",4243.0198350000001,9.4,null,770100,"2010-06-02",2307.915274,0.91,"P","2010-06-02"]
[760199,"2010-06-08",1925.260454,0.48,"P","2010-05-21",null,210100,"2010-06-08",4247.560254,9.4,null,770100,"2010-06-08",2310.9039290000001,0.91,"P","2010-06-02"]
[760199,"2010-06-09",1924.955361,0.43,"F","2010-06-09",null,210100,"2010-06-09",4249.0748059999996,9.4,null,770100,"2010-06-09",2311.9010060000001,0.91,"P","2010-06-02"]
[760199,"2010-06-11",1925.7815619999999,0.43,"F","2010-06-09",null,210100,"2010-06-11",4252.2208499999997,10.15,null,770100,"2010-06-11",2313.8964529999998,0.91,"P","2010-06-02"]
[760199,"2010-06-14",1926.1947950000001,0.43,"F","2010-06-09",null,210100,"2010-06-14",4253.8524280000001,10.15,null,770100,"2010-06-14",2316.5542879999998,1.1000000000000001,"P","2010-06-14"]
[760199,"2010-06-17",1927.0105329999999,0.23,"P","2010-06-16",null,210100,"2010-06-17",4258.750916,10.15,null,770100,"2010-06-17",2320.1775419999999,1.1000000000000001,"P","2010-06-14"]
[760199,"2010-06-18",1927.211773,0.23,"P","2010-06-16",null,210100,"2010-06-18",4260.3849989999999,10.15,null,770100,"2010-06-18",2321.3865529999998,1.1000000000000001,"P","2010-06-14"]
[760199,"2010-06-22",1927.6143139999999,0.23,"P","2010-06-16",null,210100,"2010-06-22",4263.6550459999999,10.15,null,770100,"2010-06-22",2321.3540589999998,0.94,"P","2010-06-21"]
[760199,"2010-06-23",1927.2908649999999,0.13,"P","2010-06-23",null,210100,"2010-06-23",4265.2910099999999,10.15,null,770100,"2010-06-23",2322.3885180000002,0.94,"P","2010-06-21"]
[760199,"2010-06-25",1927.518501,0.13,"P","2010-06-23",null,210100,"2010-06-25",4268.5648220000003,10.15,null,770100,"2010-06-25",2324.4588199999998,0.94,"P","2010-06-21"]
[760199,"2010-06-28",1927.632329,0.13,"P","2010-06-23",null,210100,"2010-06-28",4270.202671,10.15,null,770100,"2010-06-28",2325.4946629999999,0.94,"P","2010-06-21"]
[760199,"2010-07-01",1927.9738540000001,0.13,"P","2010-06-23",null,210100,"2010-07-01",4275.1246030000002,10.16,null,770100,"2010-07-01",2326.5340550000001,0.85,"F","2010-06-29"]
[760199,"2010-07-02",1928.08771,0.13,"P","2010-06-23",null,210100,"2010-07-02",4276.7665070000003,10.16,null,770100,"2010-07-02",2327.0299749999999,0.47,"P","2010-07-02"]
[760199,"2010-07-06",1928.3154400000001,0.13,"P","2010-06-23",null,210100,"2010-07-06",4280.0522080000001,10.16,null,770100,"2010-07-06",2328.0221339999998,0.47,"P","2010-07-02"]
[760199,"2010-07-07",1926.6081180000001,0,"F","2010-07-07",null,210100,"2010-07-07",4281.6960040000004,10.16,null,770100,"2010-07-07",2328.518372,0.47,"P","2010-07-02"]
[760199,"2010-07-09",1926.6081180000001,0,"F","2010-07-07",null,210100,"2010-07-09",4284.9854919999998,10.16,null,770100,"2010-07-09",2329.5111649999999,0.47,"P","2010-07-02"]
[760199,"2010-07-12",1926.6081180000001,0,"F","2010-07-07",null,210100,"2010-07-12",4286.6311839999998,10.16,null,770100,"2010-07-12",2328.90031,0.32,"P","2010-07-12"]
[760199,"2010-07-15",1926.6081180000001,0,"F","2010-07-07",null,210100,"2010-07-15",4291.5720520000004,10.16,null,770100,"2010-07-15",2329.915156,0.32,"P","2010-07-12"]
[760199,"2010-07-16",1926.783097,0.2,"P","2010-07-16",null,210100,"2010-07-16",4293.2202729999999,10.16,null,770100,"2010-07-16",2330.2535360000002,0.32,"P","2010-07-12"]
[760199,"2010-07-20",1927.1331029999999,0.2,"P","2010-07-16",null,210100,"2010-07-20",4296.5186139999996,10.16,null,770100,"2010-07-20",2330.9304440000001,0.32,"P","2010-07-12"]
[760199,"2010-07-21",1926.748212,0.04,"P","2010-07-21",null,210100,"2010-07-21",4298.1687350000002,10.16,null,770100,"2010-07-21",2327.2742480000002,0.05,"P","2010-07-21"]
[760199,"2010-07-26",1926.8532889999999,0.04,"P","2010-07-21",null,210100,"2010-07-26",4303.2774980000004,10.66,null,770100,"2010-07-26",2327.4328919999998,0.05,"P","2010-07-21"]
[760199,"2010-07-27",1926.888316,0.04,"P","2010-07-21",null,210100,"2010-07-27",4305.0075450000004,10.66,null,770100,"2010-07-27",2327.4857750000001,0.05,"P","2010-07-21"]
[760199,"2010-07-29",1926.9583720000001,0.04,"P","2010-07-21",null,210100,"2010-07-29",4308.4697249999999,10.66,null,770100,"2010-07-29",2329.8041669999998,0.15,"F","2010-07-29"]
[760199,"2010-07-30",1926.9934009999999,0.04,"P","2010-07-21",null,210100,"2010-07-30",4310.2018589999998,10.66,null,770100,"2010-07-30",2329.9677940000001,0.15,"F","2010-07-29"]
[760199,"2010-08-03",1927.0634600000001,0.04,"P","2010-07-21",null,210100,"2010-08-03",4313.668216,10.66,null,770100,"2010-08-03",2330.7861699999999,0.62,"P","2010-08-03"]
[760199,"2010-08-04",1927.098491,0.04,"P","2010-07-21",null,210100,"2010-08-04",4315.4024399999998,10.66,null,770100,"2010-08-04",2331.441092,0.62,"P","2010-08-03"]
[760199,"2010-08-09",1926.756476,0.01,"F","2010-08-06",null,210100,"2010-08-09",4320.609297,10.66,null,770100,"2010-08-09",2333.406962,0.62,"P","2010-08-03"]
[760199,"2010-08-10",1926.7652029999999,0.01,"F","2010-08-06",null,210100,"2010-08-10",4322.3463110000002,10.66,null,770100,"2010-08-10",2334.3788829999999,0.67,"P","2010-08-10"]
[760199,"2010-08-12",1926.7826580000001,0.01,"F","2010-08-06",null,210100,"2010-08-12",4325.8224360000004,10.66,null,770100,"2010-08-12",2335.796421,0.67,"P","2010-08-10"]
[760199,"2010-08-13",1926.7913860000001,0.01,"F","2010-08-06",null,210100,"2010-08-13",4327.5615459999999,10.66,null,770100,"2010-08-13",2336.5055120000002,0.67,"P","2010-08-10"]
[760199,"2010-08-17",1927.0200669999999,0.24,"P","2010-08-17",null,210100,"2010-08-17",4331.0418650000001,10.66,null,770100,"2010-08-17",2337.92434,0.67,"P","2010-08-10"]
[760199,"2010-08-18",1927.240047,0.24,"P","2010-08-17",null,210100,"2010-08-18",4332.7830739999999,10.66,null,770100,"2010-08-18",2338.634078,0.67,"P","2010-08-10"]
[760199,"2010-08-23",1927.212857,0.09,"P","2010-08-23",null,210100,"2010-08-23",4338.0109009999996,10.66,null,770100,"2010-08-23",2340.7645830000001,0.67,"P","2010-08-20"]
[760199,"2010-08-24",1927.2954159999999,0.09,"P","2010-08-23",null,210100,"2010-08-24",4339.7549120000003,10.66,null,770100,"2010-08-24",2341.4751820000001,0.67,"P","2010-08-20"]
[760199,"2010-08-26",1927.460546,0.09,"P","2010-08-23",null,210100,"2010-08-26",4343.2450360000003,10.66,null,770100,"2010-08-26",2342.8970290000002,0.67,"P","2010-08-20"]
[760199,"2010-08-27",1927.5431160000001,0.09,"P","2010-08-23",null,210100,"2010-08-27",4344.9911510000002,10.66,null,770100,"2010-08-27",2343.6082759999999,0.67,"P","2010-08-20"]
[760199,"2010-09-01",1927.790847,0.09,"P","2010-08-23",null,210100,"2010-09-01",4350.2337090000001,10.66,null,770100,"2010-09-01",2348.0638920000001,0.77,"F","2010-08-30"]
[760199,"2010-09-02",1927.873431,0.09,"P","2010-08-23",null,210100,"2010-09-02",4351.9826329999996,10.66,null,770100,"2010-09-02",2348.7106199999998,0.57999999999999996,"P","2010-09-02"]
[760199,"2010-09-06",1928.0386109999999,0.09,"P","2010-08-23",null,210100,"2010-09-06",4355.4825920000003,10.66,null,770100,"2010-09-06",2350.0046109999998,0.57999999999999996,"P","2010-09-02"]
[760199,"2010-09-08",1928.1212049999999,0.09,"P","2010-08-23",null,210100,"2010-09-08",4357.2336260000002,10.66,null,770100,"2010-09-08",2350.6518740000001,0.57999999999999996,"P","2010-09-02"]
[760199,"2010-09-10",1927.458365,0.04,"F","2010-09-09",null,210100,"2010-09-10",4360.7378079999999,10.66,null,770100,"2010-09-10",2351.9469349999999,0.57999999999999996,"P","2010-09-02"]
[760199,"2010-09-13",1927.4949409999999,0.04,"F","2010-09-09",null,210100,"2010-09-13",4362.4909550000002,10.66,null,770100,"2010-09-13",2352.5947329999999,0.57999999999999996,"P","2010-09-02"]
[760199,"2010-09-16",1927.9254089999999,0.39,"P","2010-09-16",null,210100,"2010-09-16",4367.7546279999997,10.66,null,770100,"2010-09-16",2360.21686,1.0900000000000001,"P","2010-09-15"]
[760199,"2010-09-17",1928.2827890000001,0.39,"P","2010-09-16",null,210100,"2010-09-17",4369.5105960000001,10.66,null,770100,"2010-09-17",2361.4356109999999,1.0900000000000001,"P","2010-09-15"]
[760199,"2010-09-21",1928.997748,0.39,"P","2010-09-16",null,210100,"2010-09-21",4373.0246509999997,10.66,null,770100,"2010-09-21",2363.8750009999999,1.0900000000000001,"P","2010-09-15"]
[760199,"2010-09-22",1929.6298159999999,0.45,"P","2010-09-22",null,210100,"2010-09-22",4374.7827379999999,10.66,null,770100,"2010-09-22",2366.0313860000001,1.1499999999999999,"P","2010-09-22"]
[760199,"2010-09-24",1930.455121,0.45,"P","2010-09-22",null,210100,"2010-09-24",4378.3010329999997,10.66,null,770100,"2010-09-24",2368.6093700000001,1.1499999999999999,"P","2010-09-22"]
[760199,"2010-09-27",1930.8679070000001,0.45,"P","2010-09-22",null,210100,"2010-09-27",4380.0612410000003,10.66,null,770100,"2010-09-27",2369.8994160000002,1.1499999999999999,"P","2010-09-22"]
[760199,"2010-09-30",1932.106792,0.45,"P","2010-09-22",null,210100,"2010-09-30",4385.3461129999996,10.66,null,770100,"2010-09-30",2373.858635,1.1499999999999999,"F","2010-09-29"]
[760199,"2010-10-01",1932.5199299999999,0.45,"P","2010-09-22",null,210100,"2010-10-01",4387.1091539999998,10.66,null,770100,"2010-10-01",2375.1557859999998,1.1499999999999999,"F","2010-09-29"]
[760199,"2010-10-05",1933.3464710000001,0.45,"P","2010-09-22",null,210100,"2010-10-05",4390.6373620000004,10.66,null,770100,"2010-10-05",2377.1198399999998,0.83,"P","2010-10-04"]
[760199,"2010-10-06",1933.759875,0.45,"P","2010-09-22",null,210100,"2010-10-06",4392.4025300000003,10.66,null,770100,"2010-10-06",2378.102476,0.83,"P","2010-10-04"]
[760199,"2010-10-11",1934.997801,0.45,"F","2010-10-07",null,210100,"2010-10-11",4397.7022930000003,10.66,null,770100,"2010-10-11",2381.052823,0.83,"P","2010-10-04"]
[760199,"2010-10-13",1935.4114010000001,0.45,"F","2010-10-07",null,210100,"2010-10-13",4399.4703010000003,10.66,null,770100,"2010-10-13",2382.0370849999999,0.83,"P","2010-10-04"]
[760199,"2010-10-15",1936.238867,0.45,"F","2010-10-07",null,210100,"2010-10-15",4403.0084500000003,10.66,null,770100,"2010-10-15",2384.2196130000002,0.85,"P","2010-10-15"]
[760199,"2010-10-18",1936.808462,0.59,"P","2010-10-18",null,210100,"2010-10-18",4404.7785919999997,10.66,null,770100,"2010-10-18",2385.228838,0.85,"P","2010-10-15"]
[760199,"2010-10-20",1937.948157,0.59,"P","2010-10-18",null,210100,"2010-10-20",4408.3210099999997,10.66,null,770100,"2010-10-20",2387.2485689999999,0.85,"P","2010-10-15"]
[760199,"2010-10-21",1938.903532,0.69,"P","2010-10-21",null,210100,"2010-10-21",4410.0932869999997,10.66,null,770100,"2010-10-21",2389.7980929999999,0.95,"P","2010-10-21"]
[760199,"2010-10-26",1940.9044369999999,0.69,"P","2010-10-21",null,210100,"2010-10-26",4415.4143960000001,10.66,null,770100,"2010-10-26",2393.1898860000001,0.95,"P","2010-10-21"]
[760199,"2010-10-27",1941.571864,0.69,"P","2010-10-21",null,210100,"2010-10-27",4417.1895249999998,10.66,null,770100,"2010-10-27",2394.3215530000002,0.95,"P","2010-10-21"]
[760199,"2010-10-29",1942.9074069999999,0.69,"P","2010-10-21",null,210100,"2010-10-29",4420.7419239999999,10.66,null,770100,"2010-10-29",2397.9299959999998,1.01,"F","2010-10-28"]
[760199,"2010-11-01",1943.575523,0.69,"P","2010-10-21",null,210100,"2010-11-01",4422.5191949999999,10.66,null,770100,"2010-11-01",2399.1346699999999,1.01,"F","2010-10-28"]
[760199,"2010-11-04",1944.9124440000001,0.69,"P","2010-10-21",null,210100,"2010-11-04",4426.0758800000003,10.66,null,770100,"2010-11-04",2400.6657110000001,0.64,"P","2010-11-03"]
[760199,"2010-11-05",1945.58125,0.69,"P","2010-10-21",null,210100,"2010-11-05",4427.8552959999997,10.66,null,770100,"2010-11-05",2401.431599,0.64,"P","2010-11-03"]
[760199,"2010-11-10",1948.576951,0.75,"F","2010-11-09",null,210100,"2010-11-10",4433.1978349999999,10.66,null,770100,"2010-11-10",2403.7307270000001,0.64,"P","2010-11-03"]
[760199,"2010-11-11",1949.305165,0.75,"F","2010-11-09",null,210100,"2010-11-11",4434.980114,10.66,null,770100,"2010-11-11",2404.4975920000002,0.64,"P","2010-11-03"]
[760199,"2010-11-16",1950.7624080000001,0.75,"F","2010-11-09",null,210100,"2010-11-16",4438.5468199999996,10.66,null,770100,"2010-11-16",2410.5453640000001,1.06,"P","2010-11-16"]
[760199,"2010-11-17",1951.3274180000001,0.61,"P","2010-11-17",null,210100,"2010-11-17",4440.3312489999998,10.66,null,770100,"2010-11-17",2411.8165650000001,1.06,"P","2010-11-16"]
[760199,"2010-11-22",1953.023432,0.61,"P","2010-11-17",null,210100,"2010-11-22",4445.6888419999996,10.66,null,770100,"2010-11-22",2419.5167430000001,1.31,"P","2010-11-22"]
[760199,"2010-11-23",1953.589097,0.61,"P","2010-11-17",null,210100,"2010-11-23",4447.4761420000004,10.66,null,770100,"2010-11-23",2421.0917479999998,1.31,"P","2010-11-22"]
[760199,"2010-11-25",1956.1446530000001,0.83,"P","2010-11-24",null,210100,"2010-11-25",4451.0528990000003,10.66,null,770100,"2010-11-25",2424.244835,1.31,"P","2010-11-22"]
[760199,"2010-11-26",1956.914757,0.83,"P","2010-11-24",null,210100,"2010-11-26",4452.8423549999998,10.66,null,770100,"2010-11-26",2425.8229179999998,1.31,"P","2010-11-22"]
[760199,"2010-11-30",1958.455874,0.83,"P","2010-11-24",null,210100,"2010-11-30",4456.4234280000001,10.66,null,770100,"2010-11-30",2432.0932269999998,1.45,"F","2010-11-29"]
[760199,"2010-12-01",1959.226887,0.83,"P","2010-11-24",null,210100,"2010-12-01",4458.2150439999996,10.66,null,770100,"2010-12-01",2433.8403760000001,1.45,"F","2010-11-29"]
[760199,"2010-12-06",1961.541749,0.83,"P","2010-11-24",null,210100,"2010-12-06",4463.5942139999997,10.66,null,770100,"2010-12-06",2436.4658129999998,0.83,"P","2010-12-02"]
[760199,"2010-12-07",1962.313977,0.83,"P","2010-11-24",null,210100,"2010-12-07",4465.3887130000003,10.66,null,770100,"2010-12-07",2437.3415879999998,0.83,"P","2010-12-02"]
[760199,"2010-12-09",1963.857923,0.83,"F","2010-12-08",null,210100,"2010-12-09",4468.979875,10.66,null,770100,"2010-12-09",2439.0940820000001,0.83,"P","2010-12-02"]
[760199,"2010-12-10",1964.6309799999999,0.83,"F","2010-12-08",null,210100,"2010-12-10",4470.7765390000004,10.66,null,770100,"2010-12-10",2439.9708009999999,0.83,"P","2010-12-02"]
[760199,"2010-12-14",1966.1780060000001,0.83,"F","2010-12-08",null,210100,"2010-12-14",4474.372034,10.66,null,770100,"2010-12-14",2441.6304239999999,0.82,"P","2010-12-14"]
[760199,"2010-12-15",1966.9519760000001,0.83,"F","2010-12-08",null,210100,"2010-12-15",4476.1708660000004,10.66,null,770100,"2010-12-15",2442.497523,0.82,"P","2010-12-14"]
[760199,"2010-12-20",1968.5128500000001,0.61,"P","2010-12-16",null,210100,"2010-12-20",4481.5733140000002,10.66,null,770100,"2010-12-20",2445.1006670000002,0.82,"P","2010-12-14"]
[760199,"2010-12-21",1969.0334170000001,0.61,"P","2010-12-16",null,210100,"2010-12-21",4483.3750410000002,10.66,null,770100,"2010-12-21",2444.787421,0.74,"P","2010-12-21"]
[760199,"2010-12-23",1970.02388,0.6,"P","2010-12-22",null,210100,"2010-12-23",4486.9806680000002,10.66,null,770100,"2010-12-23",2446.3552989999998,0.74,"P","2010-12-21"]
[760199,"2010-12-24",1970.5363299999999,0.6,"P","2010-12-22",null,210100,"2010-12-24",4488.7845690000004,10.66,null,770100,"2010-12-24",2447.139615,0.74,"P","2010-12-21"]
[760199,"2010-12-29",1972.0744810000001,0.6,"P","2010-12-22",null,210100,"2010-12-29",4494.2006240000001,10.66,null,770100,"2010-12-29",2448.4807350000001,0.69,"F","2010-12-29"]
[760199,"2010-12-30",1972.5874650000001,0.6,"P","2010-12-22",null,210100,"2010-12-30",4496.0074279999999,10.66,null,770100,"2010-12-30",2449.21506,0.69,"F","2010-12-29"]
[760199,"2011-01-03",1973.613832,0.6,"P","2010-12-22",null,210100,"2011-01-03",4499.6264529999999,10.67,null,770100,"2011-01-03",2450.6843720000002,0.69,"F","2010-12-29"]
[760199,"2011-01-04",1974.127217,0.6,"P","2010-12-22",null,210100,"2011-01-04",4501.4370570000001,10.67,null,770100,"2011-01-04",2451.3825740000002,0.6,"P","2011-01-04"]
[760199,"2011-01-06",1975.1543859999999,0.6,"P","2010-12-22",null,210100,"2011-01-06",4505.0588319999997,10.67,null,770100,"2011-01-06",2452.7795769999998,0.6,"P","2011-01-04"]
[760199,"2011-01-07",1976.104517,0.63,"F","2011-01-07",null,210100,"2011-01-07",4506.87,10.66,null,770100,"2011-01-07",2453.478376,0.6,"P","2011-01-04"]
[760199,"2011-01-12",1977.7240870000001,0.63,"F","2011-01-07",null,210100,"2011-01-12",4512.3095009999997,10.66,null,770100,"2011-01-12",2455.4946030000001,0.59,"P","2011-01-11"]
[760199,"2011-01-13",1978.2642390000001,0.63,"F","2011-01-07",null,210100,"2011-01-13",4514.1235839999999,10.66,null,770100,"2011-01-13",2456.1825490000001,0.59,"P","2011-01-11"]
[760199,"2011-01-17",1979.344985,0.63,"F","2011-01-07",null,210100,"2011-01-17",4517.7539399999996,10.66,null,770100,"2011-01-17",2457.5590200000001,0.59,"P","2011-01-11"]
[760199,"2011-01-18",1979.983849,0.68,"P","2011-01-18",null,210100,"2011-01-18",4519.570213,10.66,null,770100,"2011-01-18",2458.2475450000002,0.59,"P","2011-01-11"]
[760199,"2011-01-21",1981.9016799999999,0.68,"P","2011-01-18",null,210100,"2011-01-21",4525.104378,11.16,null,770100,"2011-01-21",2463.085497,0.76,"P","2011-01-20"]
[760199,"2011-01-24",1982.5413699999999,0.68,"P","2011-01-18",null,210100,"2011-01-24",4527.0046050000001,11.16,null,770100,"2011-01-24",2463.9736889999999,0.76,"P","2011-01-20"]
[760199,"2011-01-26",1983.821369,0.68,"P","2011-01-18",null,210100,"2011-01-26",4530.8074539999998,11.16,null,770100,"2011-01-26",2465.7510349999998,0.76,"P","2011-01-20"]
[760199,"2011-01-27",1985.4374310000001,0.81,"P","2011-01-27",null,210100,"2011-01-27",4532.7100760000003,11.16,null,770100,"2011-01-27",2466.6401879999999,0.76,"P","2011-01-20"]
[760199,"2011-01-31",1986.963471,0.81,"P","2011-01-27",null,210100,"2011-01-31",4536.520982,11.17,null,770100,"2011-01-31",2469.2055180000002,0.79,"F","2011-01-28"]
[760199,"2011-02-01",1987.72693,0.81,"P","2011-01-27",null,210100,"2011-02-01",4538.4276360000003,11.17,null,770100,"2011-02-01",2470.135241,0.79,"F","2011-01-28"]
[760199,"2011-02-04",1990.0190700000001,0.81,"P","2011-01-27",null,210100,"2011-02-04",4544.1507739999997,11.17,null,770100,"2011-02-04",2473.0157640000002,0.78,"P","2011-02-02"]
[760199,"2011-02-07",1990.7837030000001,0.81,"P","2011-01-27",null,210100,"2011-02-07",4546.0606349999998,11.17,null,770100,"2011-02-07",2473.9766850000001,0.78,"P","2011-02-02"]
[760199,"2011-02-09",1992.635878,0.83,"F","2011-02-08",null,210100,"2011-02-09",4549.8827659999997,11.17,null,770100,"2011-02-09",2475.8996470000002,0.78,"P","2011-02-02"]
[760199,"2011-02-10",1993.4204689999999,0.83,"F","2011-02-08",null,210100,"2011-02-10",4551.7950360000004,11.17,null,770100,"2011-02-10",2476.861688,0.78,"P","2011-02-02"]
[760199,"2011-02-14",1994.990577,0.83,"F","2011-02-08",null,210100,"2011-02-14",4555.6219879999999,11.17,null,770100,"2011-02-14",2480.1146429999999,0.9,"P","2011-02-11"]
[760199,"2011-02-15",1995.7760949999999,0.83,"F","2011-02-08",null,210100,"2011-02-15",4557.5366700000004,11.17,null,770100,"2011-02-15",2481.2259509999999,0.9,"P","2011-02-11"]
[760199,"2011-02-18",1998.593482,0.85,"P","2011-02-16",null,210100,"2011-02-18",4563.2855470000004,11.17,null,770100,"2011-02-18",2484.562864,0.9,"P","2011-02-11"]
[760199,"2011-02-21",1999.5334949999999,0.85,"P","2011-02-16",null,210100,"2011-02-21",4565.20345,11.17,null,770100,"2011-02-21",2487.5727539999998,1.01,"P","2011-02-21"]
[760199,"2011-02-23",2001.3486929999999,0.84,"P","2011-02-23",null,210100,"2011-02-23",4569.0416750000004,11.17,null,770100,"2011-02-23",2490.073856,1.01,"P","2011-02-21"]
[760199,"2011-02-24",2002.278971,0.84,"P","2011-02-23",null,210100,"2011-02-24",4570.9619979999998,11.17,null,770100,"2011-02-24",2491.3253500000001,1.01,"P","2011-02-21"]
[760199,"2011-03-01",2005.0724009999999,0.84,"P","2011-02-23",null,210100,"2011-03-01",4576.727809,11.17,null,770100,"2011-03-01",2494.7454349999998,1,"F","2011-02-25"]
[760199,"2011-03-02",2006.00441,0.84,"P","2011-02-23",null,210100,"2011-03-02",4578.6513619999996,11.17,null,770100,"2011-03-02",2495.4798129999999,0.62,"P","2011-03-02"]
[760199,"2011-03-04",2007.294762,0.8,"F","2011-03-04",null,210100,"2011-03-04",4582.5824739999998,11.67,null,770100,"2011-03-04",2496.9492169999999,0.62,"P","2011-03-02"]
[760199,"2011-03-09",2008.1835619999999,0.8,"F","2011-03-04",null,210100,"2011-03-09",4584.5901030000005,11.67,null,770100,"2011-03-09",2497.684244,0.62,"P","2011-03-02"]
[760199,"2011-03-11",2009.9623429999999,0.8,"F","2011-03-04",null,210100,"2011-03-11",4588.6080009999996,11.67,null,770100,"2011-03-11",2499.154947,0.62,"P","2011-03-02"]
[760199,"2011-03-14",2010.852324,0.8,"F","2011-03-04",null,210100,"2011-03-14",4590.6182699999999,11.67,null,770100,"2011-03-14",2499.807804,0.61,"P","2011-03-14"]
[760199,"2011-03-17",2012.6327940000001,0.51,"P","2011-03-16",null,210100,"2011-03-17",4596.6543629999996,11.67,null,770100,"2011-03-17",2501.9805339999998,0.61,"P","2011-03-14"]
[760199,"2011-03-18",2013.0779889999999,0.51,"P","2011-03-16",null,210100,"2011-03-18",4598.6681580000004,11.67,null,770100,"2011-03-18",2502.7051970000002,0.61,"P","2011-03-14"]
[760199,"2011-03-22",2013.9686730000001,0.51,"P","2011-03-16",null,210100,"2011-03-22",4602.6983929999997,11.67,null,770100,"2011-03-22",2504.9254769999998,0.66,"P","2011-03-21"]
[760199,"2011-03-23",2014.4141629999999,0.51,"P","2011-03-16",null,210100,"2011-03-23",4604.7148349999998,11.67,null,770100,"2011-03-23",2505.7102749999999,0.66,"P","2011-03-21"]
[760199,"2011-03-25",2016.5600609999999,0.69,"P","2011-03-24",null,210100,"2011-03-25",4608.7503699999997,11.67,null,770100,"2011-03-25",2507.2806099999998,0.66,"P","2011-03-21"]
[760199,"2011-03-28",2017.163041,0.69,"P","2011-03-24",null,210100,"2011-03-28",4610.769464,11.67,null,770100,"2011-03-28",2508.066147,0.66,"P","2011-03-21"]
[760199,"2011-03-31",2018.9730649999999,0.69,"P","2011-03-24",null,210100,"2011-03-31",4616.8320540000004,11.67,null,770100,"2011-03-31",2509.5256410000002,0.62,"F","2011-03-30"]
[760199,"2011-04-01",2019.576767,0.69,"P","2011-03-24",null,210100,"2011-04-01",4618.8546880000004,11.67,null,770100,"2011-04-01",2510.2669460000002,0.62,"F","2011-03-30"]
[760199,"2011-04-05",2020.784713,0.69,"P","2011-03-24",null,210100,"2011-04-05",4622.902615,11.67,null,770100,"2011-04-05",2511.7166940000002,0.55000000000000004,"P","2011-04-04"]
[760199,"2011-04-06",2021.3889569999999,0.69,"P","2011-03-24",null,210100,"2011-04-06",4624.9279079999997,11.67,null,770100,"2011-04-06",2512.441883,0.55000000000000004,"P","2011-04-04"]
[760199,"2011-04-11",2024.8621189999999,0.79,"F","2011-04-07",null,210100,"2011-04-11",4631.0091140000004,11.67,null,770100,"2011-04-11",2514.618704,0.55000000000000004,"P","2011-04-04"]
[760199,"2011-04-12",2025.554979,0.79,"F","2011-04-07",null,210100,"2011-04-12",4633.0379590000002,11.67,null,770100,"2011-04-12",2515.9897350000001,0.62,"P","2011-04-12"]
[760199,"2011-04-14",2026.9414119999999,0.79,"F","2011-04-07",null,210100,"2011-04-14",4637.098317,11.67,null,770100,"2011-04-14",2517.6272130000002,0.62,"P","2011-04-12"]
[760199,"2011-04-15",2027.6349849999999,0.79,"F","2011-04-07",null,210100,"2011-04-15",4639.1298290000004,11.67,null,770100,"2011-04-15",2518.446351,0.62,"P","2011-04-12"]
[760199,"2011-04-19",2029.145583,0.71,"P","2011-04-18",null,210100,"2011-04-19",4643.1955250000001,11.67,null,770100,"2011-04-19",2520.085427,0.62,"P","2011-04-12"]
[760199,"2011-04-20",2029.901304,0.71,"P","2011-04-18",null,210100,"2011-04-20",4645.2297090000002,11.67,null,770100,"2011-04-20",2520.048198,0.56999999999999995,"P","2011-04-20"]
[760199,"2011-04-27",2032.8071540000001,0.81,"P","2011-04-25",null,210100,"2011-04-27",4651.4201819999998,11.92,null,770100,"2011-04-27",2522.310817,0.56999999999999995,"P","2011-04-20"]
[760199,"2011-04-28",2033.670464,0.81,"P","2011-04-25",null,210100,"2011-04-28",4653.4992730000004,11.92,null,770100,"2011-04-28",2520.30539,0.45,"F","2011-04-28"]
[760199,"2011-05-02",2035.398185,0.81,"P","2011-04-25",null,210100,"2011-05-02",4657.660245,11.92,null,770100,"2011-05-02",2521.48902,0.45,"F","2011-04-28"]
[760199,"2011-05-03",2036.2625949999999,0.81,"P","2011-04-25",null,210100,"2011-05-03",4659.7421260000001,11.92,null,770100,"2011-05-03",2522.1975269999998,0.62,"P","2011-05-03"]
[760199,"2011-05-05",2037.992518,0.81,"P","2011-04-25",null,210100,"2011-05-05",4663.9086799999995,11.92,null,770100,"2011-05-05",2523.6151380000001,0.62,"P","2011-05-03"]
[760199,"2011-05-06",2038.305016,0.77,"F","2011-05-06",null,210100,"2011-05-06",4665.9933540000002,11.92,null,770100,"2011-05-06",2524.324243,0.62,"P","2011-05-03"]
[760199,"2011-05-11",2040.775294,0.77,"F","2011-05-06",null,210100,"2011-05-11",4672.2529690000001,11.92,null,770100,"2011-05-11",2526.4527520000001,0.62,"P","2011-05-03"]
[760199,"2011-05-12",2041.599385,0.77,"F","2011-05-06",null,210100,"2011-05-12",4674.3413719999999,11.92,null,770100,"2011-05-12",2527.3453039999999,0.64,"P","2011-05-12"]
[760199,"2011-05-16",2043.248566,0.77,"F","2011-05-06",null,210100,"2011-05-16",4678.5209800000002,11.92,null,770100,"2011-05-16",2528.8114989999999,0.64,"P","2011-05-12"]
[760199,"2011-05-17",2043.7025920000001,0.49,"P","2011-05-17",null,210100,"2011-05-17",4680.6121860000003,11.92,null,770100,"2011-05-17",2529.5449149999999,0.64,"P","2011-05-12"]
[760199,"2011-05-20",2045.065276,0.49,"P","2011-05-17",null,210100,"2011-05-20",4686.8914119999999,11.92,null,770100,"2011-05-20",2531.2661560000001,0.61,"P","2011-05-19"]
[760199,"2011-05-23",2045.4271739999999,0.47,"P","2011-05-23",null,210100,"2011-05-23",4688.9863580000001,11.92,null,770100,"2011-05-23",2531.9659710000001,0.61,"P","2011-05-19"]
[760199,"2011-05-25",2046.299268,0.47,"P","2011-05-23",null,210100,"2011-05-25",4693.1790609999998,11.92,null,770100,"2011-05-25",2533.366184,0.61,"P","2011-05-19"]
[760199,"2011-05-26",2046.7354539999999,0.47,"P","2011-05-23",null,210100,"2011-05-26",4695.2768189999997,11.92,null,770100,"2011-05-26",2534.0665800000002,0.61,"P","2011-05-19"]
[760199,"2011-05-30",2047.6081059999999,0.47,"P","2011-05-23",null,210100,"2011-05-30",4699.4751459999998,11.92,null,770100,"2011-05-30",2531.3822169999999,0.43,"F","2011-05-30"]
[760199,"2011-05-31",2048.0445709999999,0.47,"P","2011-05-23",null,210100,"2011-05-31",4701.5757180000001,11.92,null,770100,"2011-05-31",2531.8778950000001,0.43,"F","2011-05-30"]
[760199,"2011-06-03",2049.3545250000002,0.47,"P","2011-05-23",null,210100,"2011-06-03",4707.8830669999998,11.92,null,770100,"2011-06-03",2533.0240570000001,0.27,"P","2011-06-02"]
[760199,"2011-06-06",2049.7913629999998,0.47,"P","2011-05-23",null,210100,"2011-06-06",4709.9873969999999,11.92,null,770100,"2011-06-06",2533.349314,0.27,"P","2011-06-02"]
[760199,"2011-06-08",2050.6674069999999,0.47,"F","2011-06-07",null,210100,"2011-06-08",4714.1988780000001,11.92,null,770100,"2011-06-08",2533.9999520000001,0.27,"P","2011-06-02"]
[760199,"2011-06-09",2051.1046470000001,0.47,"F","2011-06-07",null,210100,"2011-06-09",4716.3060310000001,11.92,null,770100,"2011-06-09",2534.3253340000001,0.27,"P","2011-06-02"]
[760199,"2011-06-13",2051.9794069999998,0.47,"F","2011-06-07",null,210100,"2011-06-13",4720.6067720000001,12.17,null,770100,"2011-06-13",2531.2155830000002,-0.12,"P","2011-06-10"]
[760199,"2011-06-14",2052.4169280000001,0.47,"F","2011-06-07",null,210100,"2011-06-14",4722.7586140000003,12.17,null,770100,"2011-06-14",2531.0708589999999,-0.12,"P","2011-06-10"]
[760199,"2011-06-17",2052.9718149999999,0.06,"P","2011-06-16",null,210100,"2011-06-17",4729.2200249999996,12.17,null,770100,"2011-06-17",2530.6367380000002,-0.12,"P","2011-06-10"]
[760199,"2011-06-20",2053.0304540000002,0.06,"P","2011-06-16",null,210100,"2011-06-20",4731.3757930000002,12.17,null,770100,"2011-06-20",2530.4920470000002,-0.12,"P","2011-06-10"]
[760199,"2011-06-22",2053.1965919999998,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-06-22",4735.6902769999997,12.17,null,770100,"2011-06-22",2528.935943,-0.19,"P","2011-06-22"]
[760199,"2011-06-24",2053.2650090000002,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-06-24",4737.8489939999999,12.17,null,770100,"2011-06-24",2528.7069270000002,-0.19,"P","2011-06-22"]
[760199,"2011-06-29",2053.4702739999998,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-06-29",4744.3310510000001,12.17,null,770100,"2011-06-29",2528.197748,-0.18,"F","2011-06-29"]
[760199,"2011-06-30",2053.5387000000001,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-06-30",4746.4937069999996,12.17,null,770100,"2011-06-30",2527.978153,-0.18,"F","2011-06-29"]
[760199,"2011-07-04",2053.6755589999998,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-07-04",4750.8219760000002,12.17,null,770100,"2011-07-04",2527.939003,0.15,"P","2011-07-04"]
[760199,"2011-07-05",2053.7439920000002,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-07-05",4752.9875910000001,12.17,null,770100,"2011-07-05",2528.1194409999998,0.15,"P","2011-07-04"]
[760199,"2011-07-07",2055.0527299999999,0.15,"F","2011-07-07",null,210100,"2011-07-07",4757.321782,12.17,null,770100,"2011-07-07",2528.480356,0.15,"P","2011-07-04"]
[760199,"2011-07-08",2055.1993590000002,0.15,"F","2011-07-07",null,210100,"2011-07-08",4759.4903599999998,12.17,null,770100,"2011-07-08",2528.6608329999999,0.15,"P","2011-07-04"]
[760199,"2011-07-13",2055.6393109999999,0.15,"F","2011-07-07",null,210100,"2011-07-13",4766.0020260000001,12.17,null,770100,"2011-07-13",2527.8548700000001,0.01,"P","2011-07-12"]
[760199,"2011-07-14",2055.7859819999999,0.15,"F","2011-07-07",null,210100,"2011-07-14",4768.1745600000004,12.17,null,770100,"2011-07-14",2527.8669070000001,0.01,"P","2011-07-12"]
[760199,"2011-07-18",2056.1478229999998,0.22,"P","2011-07-18",null,210100,"2011-07-18",4772.5226000000002,12.17,null,770100,"2011-07-18",2527.890981,0.01,"P","2011-07-12"]
[760199,"2011-07-19",2056.3630029999999,0.22,"P","2011-07-18",null,210100,"2011-07-19",4774.6981070000002,12.17,null,770100,"2011-07-19",2527.903018,0.01,"P","2011-07-12"]
[760199,"2011-07-22",2056.8620569999998,0.19,"P","2011-07-21",null,210100,"2011-07-22",4781.2728260000004,12.42,null,770100,"2011-07-22",2525.5915559999999,-0.12,"P","2011-07-20"]
[760199,"2011-07-25",2057.047986,0.19,"P","2011-07-21",null,210100,"2011-07-25",4783.4945879999996,12.42,null,770100,"2011-07-25",2525.447154,-0.12,"P","2011-07-20"]
[760199,"2011-07-27",2057.4198940000001,0.19,"P","2011-07-21",null,210100,"2011-07-27",4787.9412089999996,12.42,null,770100,"2011-07-27",2525.1583740000001,-0.12,"P","2011-07-20"]
[760199,"2011-07-28",2057.605873,0.19,"P","2011-07-21",null,210100,"2011-07-28",4790.1660689999999,12.42,null,770100,"2011-07-28",2525.1191640000002,-0.12,"F","2011-07-28"]
[760199,"2011-08-01",2057.9778820000001,0.19,"P","2011-07-21",null,210100,"2011-08-01",4794.6188929999998,12.42,null,770100,"2011-08-01",2524.841492,-0.12,"F","2011-07-28"]
[760199,"2011-08-02",2058.163912,0.19,"P","2011-07-21",null,210100,"2011-08-02",4796.8468560000001,12.42,null,770100,"2011-08-02",2525.1156030000002,0.25,"P","2011-08-02"]
[760199,"2011-08-05",2058.281199,0.16,"F","2011-08-05",null,210100,"2011-08-05",4803.5369600000004,12.42,null,770100,"2011-08-05",2525.9381170000001,0.25,"P","2011-08-02"]
[760199,"2011-08-08",2058.4378630000001,0.16,"F","2011-08-05",null,210100,"2011-08-08",4805.7690679999996,12.42,null,770100,"2011-08-08",2526.212348,0.25,"P","2011-08-02"]
[760199,"2011-08-10",2058.7512280000001,0.16,"F","2011-08-05",null,210100,"2011-08-10",4810.2363949999999,12.42,null,770100,"2011-08-10",2526.760898,0.25,"P","2011-08-02"]
[760199,"2011-08-11",2058.9079280000001,0.16,"F","2011-08-05",null,210100,"2011-08-11",4812.4716159999998,12.42,null,770100,"2011-08-11",2527.9993279999999,0.36,"P","2011-08-11"]
[760199,"2011-08-15",2059.221364,0.16,"F","2011-08-05",null,210100,"2011-08-15",4816.9451730000001,12.42,null,770100,"2011-08-15",2528.7894040000001,0.36,"P","2011-08-11"]
[760199,"2011-08-16",2059.4830969999998,0.28000000000000003,"P","2011-08-16",null,210100,"2011-08-16",4819.1835119999996,12.42,null,770100,"2011-08-16",2529.1845349999999,0.36,"P","2011-08-11"]
[760199,"2011-08-19",2060.2684960000001,0.28000000000000003,"P","2011-08-16",null,210100,"2011-08-19",4825.9047680000003,12.42,null,770100,"2011-08-19",2530.3702969999999,0.36,"P","2011-08-11"]
[760199,"2011-08-22",2060.8104939999998,0.34,"P","2011-08-22",null,210100,"2011-08-22",4828.1472700000004,12.42,null,770100,"2011-08-22",2530.7656750000001,0.36,"P","2011-08-11"]
[760199,"2011-08-24",2061.4464889999999,0.34,"P","2011-08-22",null,210100,"2011-08-24",4832.6353989999998,12.42,null,770100,"2011-08-24",2532.3023520000002,0.4,"P","2011-08-23"]
[760199,"2011-08-25",2061.764561,0.34,"P","2011-08-22",null,210100,"2011-08-25",4834.8810279999998,12.42,null,770100,"2011-08-25",2532.741912,0.4,"P","2011-08-23"]
[760199,"2011-08-30",2062.7190690000002,0.34,"P","2011-08-22",null,210100,"2011-08-30",4841.6189519999998,12.41,null,770100,"2011-08-30",2534.9814459999998,0.44,"F","2011-08-30"]
[760199,"2011-08-31",2063.0373370000002,0.34,"P","2011-08-22",null,210100,"2011-08-31",4843.8670119999997,12.41,null,770100,"2011-08-31",2535.4653149999999,0.44,"F","2011-08-30"]
[760199,"2011-09-02",2063.6740199999999,0.34,"P","2011-08-22",null,210100,"2011-09-02",4848.2805369999996,11.91,null,770100,"2011-09-02",2536.5636589999999,0.51,"P","2011-09-02"]
[760199,"2011-09-05",2063.9924350000001,0.34,"P","2011-08-22",null,210100,"2011-09-05",4850.445925,11.91,null,770100,"2011-09-05",2537.178191,0.51,"P","2011-09-02"]
[760199,"2011-09-08",2065.1054450000001,0.37,"F","2011-09-06",null,210100,"2011-09-08",4854.7796019999996,11.91,null,770100,"2011-09-08",2538.4077000000002,0.51,"P","2011-09-02"]
[760199,"2011-09-09",2065.4520910000001,0.37,"F","2011-09-06",null,210100,"2011-09-09",4856.9478920000001,11.91,null,770100,"2011-09-09",2539.0226790000002,0.51,"P","2011-09-02"]
[760199,"2011-09-14",2066.492377,0.37,"F","2011-09-06",null,210100,"2011-09-14",4863.4585749999997,11.91,null,770100,"2011-09-14",2541.7350019999999,0.6,"P","2011-09-12"]
[760199,"2011-09-15",2066.8392560000002,0.37,"F","2011-09-06",null,210100,"2011-09-15",4865.6307420000003,11.91,null,770100,"2011-09-15",2542.4591449999998,0.6,"P","2011-09-12"]
[760199,"2011-09-19",2067.7624510000001,0.47,"P","2011-09-16",null,210100,"2011-09-19",4869.9779850000004,11.91,null,770100,"2011-09-19",2543.90805,0.6,"P","2011-09-12"]
[760199,"2011-09-20",2068.2242030000002,0.47,"P","2011-09-16",null,210100,"2011-09-20",4872.1513100000002,11.9,null,770100,"2011-09-20",2544.6328130000002,0.6,"P","2011-09-20"]
[760199,"2011-09-22",2069.4911710000001,0.54,"P","2011-09-21",null,210100,"2011-09-22",4876.5008710000002,11.9,null,770100,"2011-09-22",2546.0829570000001,0.6,"P","2011-09-20"]
[760199,"2011-09-23",2070.0219619999998,0.54,"P","2011-09-21",null,210100,"2011-09-23",4878.6771070000004,11.9,null,770100,"2011-09-23",2546.8083390000002,0.6,"P","2011-09-20"]
[760199,"2011-09-28",2071.6151530000002,0.54,"P","2011-09-21",null,210100,"2011-09-28",4885.211644,11.9,null,770100,"2011-09-28",2548.985725,0.6,"P","2011-09-20"]
[760199,"2011-09-29",2072.1464890000002,0.54,"P","2011-09-21",null,210100,"2011-09-29",4887.3917670000001,11.9,null,770100,"2011-09-29",2550.7512299999999,0.65,"F","2011-09-29"]
[760199,"2011-10-03",2073.20957,0.54,"P","2011-09-21",null,210100,"2011-10-03",4891.7549330000002,11.9,null,770100,"2011-10-03",2552.3143479999999,0.65,"F","2011-09-29"]
[760199,"2011-10-04",2073.7413150000002,0.54,"P","2011-09-21",null,210100,"2011-10-04",4893.9379769999996,11.9,null,770100,"2011-10-04",2553.1032439999999,0.62,"P","2011-10-04"]
[760199,"2011-10-07",2075.1815329999999,0.53,"F","2011-10-07",null,210100,"2011-10-07",4900.4929540000003,11.9,null,770100,"2011-10-07",2555.4713969999998,0.62,"P","2011-10-04"]
[760199,"2011-10-10",2075.7040419999998,0.53,"F","2011-10-07",null,210100,"2011-10-10",4902.679897,11.9,null,770100,"2011-10-10",2556.26127,0.62,"P","2011-10-04"]
[760199,"2011-10-13",2076.7494550000001,0.53,"F","2011-10-07",null,210100,"2011-10-13",4907.0567110000002,11.9,null,770100,"2011-10-13",2557.218797,0.55000000000000004,"P","2011-10-11"]
[760199,"2011-10-14",2077.2723580000002,0.53,"F","2011-10-07",null,210100,"2011-10-14",4909.2465840000004,11.9,null,770100,"2011-10-14",2557.9202009999999,0.55000000000000004,"P","2011-10-11"]
[760199,"2011-10-18",2078.2722450000001,0.46,"P","2011-10-18",null,210100,"2011-10-18",4913.6292599999997,11.9,null,770100,"2011-10-18",2559.3235869999999,0.55000000000000004,"P","2011-10-11"]
[760199,"2011-10-19",2078.7492069999998,0.46,"P","2011-10-18",null,210100,"2011-10-19",4915.8220659999997,11.9,null,770100,"2011-10-19",2560.0255689999999,0.55000000000000004,"P","2011-10-11"]
[760199,"2011-10-24",2080.0772069999998,0.44,"P","2011-10-21",null,210100,"2011-10-24",4922.2296720000004,11.4,null,770100,"2011-10-24",2561.419155,0.51,"P","2011-10-21"]
[760199,"2011-10-25",2080.5338700000002,0.44,"P","2011-10-21",null,210100,"2011-10-25",4924.3387979999998,11.4,null,770100,"2011-10-25",2562.0707389999998,0.51,"P","2011-10-21"]
[760199,"2011-10-27",2081.447498,0.44,"P","2011-10-21",null,210100,"2011-10-27",4928.5597619999999,11.4,null,770100,"2011-10-27",2563.3744059999999,0.51,"P","2011-10-21"]
[760199,"2011-10-28",2081.904462,0.44,"P","2011-10-21",null,210100,"2011-10-28",4930.671601,11.4,null,770100,"2011-10-28",2564.5122620000002,0.53,"F","2011-10-28"]
[760199,"2011-11-01",2082.8186909999999,0.44,"P","2011-10-21",null,210100,"2011-11-01",4934.8979929999996,11.4,null,770100,"2011-11-01",2565.8711800000001,0.53,"F","2011-10-28"]
[760199,"2011-11-03",2083.275956,0.44,"P","2011-10-21",null,210100,"2011-11-03",4937.0125470000003,11.4,null,770100,"2011-11-03",2566.4728169999998,0.47,"P","2011-11-03"]
[760199,"2011-11-08",2084.6483539999999,0.44,"P","2011-10-21",null,210100,"2011-11-08",4943.3616480000001,11.4,null,770100,"2011-11-08",2568.278577,0.47,"P","2011-11-03"]
[760199,"2011-11-09",2085.1060210000001,0.44,"P","2011-10-21",null,210100,"2011-11-09",4945.4798300000002,11.4,null,770100,"2011-11-09",2568.8807790000001,0.47,"P","2011-11-03"]
[760199,"2011-11-11",2085.8370450000002,0.43,"F","2011-11-11",null,210100,"2011-11-11",4949.7189150000004,11.4,null,770100,"2011-11-11",2570.2646599999998,0.49,"P","2011-11-11"]
[760199,"2011-11-14",2086.2847149999998,0.43,"F","2011-11-11",null,210100,"2011-11-14",4951.8398200000001,11.4,null,770100,"2011-11-14",2570.8929130000001,0.49,"P","2011-11-11"]
[760199,"2011-11-18",2087.7239220000001,0.5,"P","2011-11-17",null,210100,"2011-11-18",4958.2079890000005,11.4,null,770100,"2011-11-18",2572.778597,0.49,"P","2011-11-11"]
[760199,"2011-11-21",2088.2198199999998,0.5,"P","2011-11-17",null,210100,"2011-11-21",4960.3325320000004,11.4,null,770100,"2011-11-21",2573.4074649999998,0.49,"P","2011-11-11"]
[760199,"2011-11-23",2089.2119680000001,0.5,"P","2011-11-17",null,210100,"2011-11-23",4964.5843480000003,11.4,null,770100,"2011-11-23",2574.3069559999999,0.47,"P","2011-11-23"]
[760199,"2011-11-24",2089.6488079999999,0.49,"P","2011-11-24",null,210100,"2011-11-24",4966.7116230000001,11.4,null,770100,"2011-11-24",2574.9105719999998,0.47,"P","2011-11-23"]
[760199,"2011-11-28",2090.6218220000001,0.49,"P","2011-11-24",null,210100,"2011-11-28",4970.9689079999998,11.4,null,770100,"2011-11-28",2576.1182279999998,0.47,"P","2011-11-23"]
[760199,"2011-11-29",2091.1084989999999,0.49,"P","2011-11-24",null,210100,"2011-11-29",4973.0989179999997,11.4,null,770100,"2011-11-29",2577.3396680000001,0.5,"F","2011-11-29"]
[760199,"2011-12-02",2092.569211,0.49,"P","2011-11-24",null,210100,"2011-12-02",4979.4055310000003,10.9,null,770100,"2011-12-02",2579.2250880000001,0.52,"P","2011-12-02"]
[760199,"2011-12-05",2093.056341,0.49,"P","2011-11-24",null,210100,"2011-12-05",4981.4502249999996,10.9,null,770100,"2011-12-05",2579.8332150000001,0.52,"P","2011-12-02"]
[760199,"2011-12-07",2094.0309419999999,0.49,"P","2011-11-24",null,210100,"2011-12-07",4985.5421310000002,10.9,null,770100,"2011-12-07",2581.0499,0.52,"P","2011-12-02"]
[760199,"2011-12-08",2094.9946880000002,0.52,"F","2011-12-08",null,210100,"2011-12-08",4987.589344,10.9,null,770100,"2011-12-08",2581.658457,0.52,"P","2011-12-02"]
[760199,"2011-12-12",2096.0297620000001,0.52,"F","2011-12-08",null,210100,"2011-12-12",4991.6862920000003,10.9,null,770100,"2011-12-12",2580.3388580000001,0.21,"P","2011-12-12"]
[760199,"2011-12-13",2096.5474899999999,0.52,"F","2011-12-08",null,210100,"2011-12-13",4993.7360280000003,10.9,null,770100,"2011-12-13",2580.5849159999998,0.21,"P","2011-12-12"]
[760199,"2011-12-16",2098.0684099999999,0.51,"P","2011-12-16",null,210100,"2011-12-16",4999.8902879999996,10.9,null,770100,"2011-12-16",2581.3232320000002,0.21,"P","2011-12-12"]
[760199,"2011-12-19",2098.5536000000002,0.51,"P","2011-12-16",null,210100,"2011-12-19",5001.9433929999996,10.9,null,770100,"2011-12-19",2581.5693849999998,0.21,"P","2011-12-12"]
[760199,"2011-12-21",2099.5243180000002,0.51,"P","2011-12-16",null,210100,"2011-12-21",5006.0521330000001,10.9,null,770100,"2011-12-21",2578.1247960000001,-0.03,"P","2011-12-20"]
[760199,"2011-12-22",2100.104808,0.53,"P","2011-12-22",null,210100,"2011-12-22",5008.1077679999999,10.9,null,770100,"2011-12-22",2578.0896349999998,-0.03,"P","2011-12-20"]
[760199,"2011-12-27",2101.6191490000001,0.53,"P","2011-12-22",null,210100,"2011-12-27",5014.2797399999999,10.9,null,770100,"2011-12-27",2577.9841540000002,-0.03,"P","2011-12-20"]
[760199,"2011-12-28",2102.1241719999998,0.53,"P","2011-12-22",null,210100,"2011-12-28",5016.338753,10.9,null,770100,"2011-12-28",2577.9489950000002,-0.03,"P","2011-12-20"]
[760199,"2011-12-30",2103.1345820000001,0.53,"P","2011-12-22",null,210100,"2011-12-30",5020.4593169999998,10.9,null,770100,"2011-12-30",2575.7286370000002,-0.12,"F","2011-12-29"]
[760199,"2012-01-02",2103.6399689999998,0.53,"P","2011-12-22",null,210100,"2012-01-02",5022.5226759999996,10.91,null,770100,"2012-01-02",2575.5911719999999,-0.12,"F","2011-12-29"]
[760199,"2012-01-04",2104.6511070000001,0.53,"P","2011-12-22",null,210100,"2012-01-04",5026.6483200000002,10.9,null,770100,"2012-01-04",2576.4093769999999,0.35,"P","2012-01-03"]
[760199,"2012-01-05",2105.1568590000002,0.53,"P","2011-12-22",null,210100,"2012-01-05",5028.7124119999999,10.9,null,770100,"2012-01-05",2576.818577,0.35,"P","2012-01-03"]
[760199,"2012-01-10",2106.1584360000002,0.5,"F","2012-01-06",null,210100,"2012-01-10",5034.9097769999998,10.9,null,770100,"2012-01-10",2578.0465680000002,0.35,"P","2012-01-03"]
[760199,"2012-01-11",2106.6358580000001,0.5,"F","2012-01-06",null,210100,"2012-01-11",5036.9772620000003,10.9,null,770100,"2012-01-11",2578.4560280000001,0.35,"P","2012-01-03"]
[760199,"2012-01-13",2107.5910250000002,0.5,"F","2012-01-06",null,210100,"2012-01-13",5041.1147790000005,10.9,null,770100,"2012-01-13",2578.433763,0.27,"P","2012-01-12"]
[760199,"2012-01-16",2108.0687710000002,0.5,"F","2012-01-06",null,210100,"2012-01-16",5043.1848120000004,10.9,null,770100,"2012-01-16",2578.7498000000001,0.27,"P","2012-01-12"]
[760199,"2012-01-18",2109.196441,0.59,"P","2012-01-17",null,210100,"2012-01-18",5047.3274289999999,10.9,null,770100,"2012-01-18",2579.3819899999999,0.27,"P","2012-01-12"]
[760199,"2012-01-19",2109.7605020000001,0.59,"P","2012-01-17",null,210100,"2012-01-19",5049.4000130000004,10.9,null,770100,"2012-01-19",2579.698144,0.27,"P","2012-01-12"]
[760199,"2012-01-24",2111.4535919999998,0.59,"P","2012-01-17",null,210100,"2012-01-24",5055.3510470000001,10.4,null,770100,"2012-01-24",2582.1440969999999,0.35,"P","2012-01-20"]
[760199,"2012-01-25",2111.8846349999999,0.56999999999999995,"P","2012-01-25",null,210100,"2012-01-25",5057.336284,10.4,null,770100,"2012-01-25",2582.554208,0.35,"P","2012-01-20"]
[760199,"2012-01-27",2112.97615,0.56999999999999995,"P","2012-01-25",null,210100,"2012-01-27",5061.3090949999996,10.4,null,770100,"2012-01-27",2583.3746259999998,0.35,"P","2012-01-20"]
[760199,"2012-01-30",2113.5221190000002,0.56999999999999995,"P","2012-01-25",null,210100,"2012-01-30",5063.2966710000001,10.4,null,770100,"2012-01-30",2581.4138010000001,0.25,"F","2012-01-30"]
[760199,"2012-02-02",2115.1608729999998,0.56999999999999995,"P","2012-01-25",null,210100,"2012-02-02",5069.2640840000004,10.4,null,770100,"2012-02-02",2582.3767899999998,0.28000000000000003,"P","2012-02-02"]
[760199,"2012-02-03",2115.7074069999999,0.56999999999999995,"P","2012-01-25",null,210100,"2012-02-03",5071.2547839999997,10.4,null,770100,"2012-02-03",2582.7568460000002,0.28000000000000003,"P","2012-02-02"]
[760199,"2012-02-07",2116.800898,0.56999999999999995,"P","2012-01-25",null,210100,"2012-02-07",5075.2385299999996,10.4,null,770100,"2012-02-07",2583.517128,0.28000000000000003,"P","2012-02-02"]
[760199,"2012-02-08",2117.347855,0.56999999999999995,"P","2012-01-25",null,210100,"2012-02-08",5077.2315760000001,10.4,null,770100,"2012-02-08",2583.8973529999998,0.28000000000000003,"P","2012-02-02"]
[760199,"2012-02-10",2118.259798,0.56000000000000005,"F","2012-02-10",null,210100,"2012-02-10",5081.2200160000002,10.4,null,770100,"2012-02-10",2584.6579700000002,0.28000000000000003,"P","2012-02-02"]
[760199,"2012-02-13",2118.7975310000002,0.56000000000000005,"F","2012-02-10",null,210100,"2012-02-13",5083.2154119999996,10.4,null,770100,"2012-02-13",2582.4316009999998,0.04,"P","2012-02-13"]
[760199,"2012-02-16",2120.4188450000001,0.49,"P","2012-02-16",null,210100,"2012-02-16",5089.2062999999998,10.4,null,770100,"2012-02-16",2582.5946739999999,0.04,"P","2012-02-13"]
[760199,"2012-02-17",2120.9644239999998,0.49,"P","2012-02-16",null,210100,"2012-02-17",5091.204831,10.4,null,770100,"2012-02-17",2582.649034,0.04,"P","2012-02-13"]
[760199,"2012-02-23",2121.8781490000001,0.45,"P","2012-02-22",null,210100,"2012-02-23",5095.204248,10.4,null,770100,"2012-02-23",2580.4746089999999,-0.08,"P","2012-02-22"]
[760199,"2012-02-24",2122.3796309999998,0.45,"P","2012-02-22",null,210100,"2012-02-24",5097.2051350000002,10.4,null,770100,"2012-02-24",2580.3659160000002,-0.08,"P","2012-02-22"]
[760199,"2012-02-29",2123.8847879999998,0.45,"P","2012-02-22",null,210100,"2012-02-29",5103.2125109999997,10.4,null,770100,"2012-02-29",2580.4964009999999,-0.06,"F","2012-02-27"]
[760199,"2012-03-01",2124.3867439999999,0.45,"P","2012-02-22",null,210100,"2012-03-01",5105.2165429999995,10.4,null,770100,"2012-03-01",2580.4130719999998,-0.06,"F","2012-02-27"]
[760199,"2012-03-05",2125.3910129999999,0.45,"P","2012-02-22",null,210100,"2012-03-05",5109.2269669999996,10.4,null,770100,"2012-03-05",2580.9988640000001,0.25,"P","2012-03-02"]
[760199,"2012-03-06",2125.893325,0.45,"P","2012-02-22",null,210100,"2012-03-06",5111.2333600000002,10.4,null,770100,"2012-03-06",2581.2918100000002,0.25,"P","2012-03-02"]
[760199,"2012-03-08",2126.8983050000002,0.45,"P","2012-02-22",null,210100,"2012-03-08",5115.2485109999998,10.4,null,770100,"2012-03-08",2581.8778010000001,0.25,"P","2012-03-02"]
[760199,"2012-03-09",2127.3997260000001,0.45,"F","2012-03-09",null,210100,"2012-03-09",5117.1188510000002,9.65,null,770100,"2012-03-09",2582.1708469999999,0.25,"P","2012-03-02"]
[760199,"2012-03-14",2128.9081930000002,0.45,"F","2012-03-09",null,210100,"2012-03-14",5122.7339730000003,9.65,null,770100,"2012-03-14",2584.314617,0.37,"P","2012-03-12"]
[760199,"2012-03-15",2129.4112540000001,0.45,"F","2012-03-09",null,210100,"2012-03-15",5124.6070499999996,9.65,null,770100,"2012-03-15",2584.748486,0.37,"P","2012-03-12"]
[760199,"2012-03-19",2130.3220059999999,0.45,"P","2012-03-16",null,210100,"2012-03-19",5128.3552579999996,9.65,null,770100,"2012-03-19",2585.6164429999999,0.37,"P","2012-03-12"]
[760199,"2012-03-20",2130.7775280000001,0.45,"P","2012-03-16",null,210100,"2012-03-20",5130.2303890000003,9.65,null,770100,"2012-03-20",2586.8116970000001,0.42,"P","2012-03-20"]
[760199,"2012-03-22",2131.6888650000001,0.45,"P","2012-03-16",null,210100,"2012-03-22",5133.9827100000002,9.65,null,770100,"2012-03-22",2587.7975080000001,0.42,"P","2012-03-20"]
[760199,"2012-03-23",2131.6593769999999,0.37,"P","2012-03-23",null,210100,"2012-03-23",5135.8599000000004,9.65,null,770100,"2012-03-23",2588.2905540000002,0.42,"P","2012-03-20"]
[760199,"2012-03-28",2132.7843290000001,0.37,"P","2012-03-23",null,210100,"2012-03-28",5141.4955870000003,9.65,null,770100,"2012-03-28",2589.7702570000001,0.42,"P","2012-03-20"]
[760199,"2012-03-29",2133.1594439999999,0.37,"P","2012-03-23",null,210100,"2012-03-29",5143.375524,9.65,null,770100,"2012-03-29",2590.4447919999998,0.43,"F","2012-03-29"]
[760199,"2012-04-02",2133.9098739999999,0.37,"P","2012-03-23",null,210100,"2012-04-02",5147.1374589999996,9.65,null,770100,"2012-04-02",2591.4501070000001,0.43,"F","2012-03-29"]
[760199,"2012-04-03",2134.2851879999998,0.37,"P","2012-03-23",null,210100,"2012-04-03",5149.0194579999998,9.65,null,770100,"2012-04-03",2592.0964349999999,0.5,"P","2012-04-03"]
[760199,"2012-04-09",2132.8173670000001,0.21,"F","2012-04-05",null,210100,"2012-04-09",5154.669586,9.65,null,770100,"2012-04-09",2594.0363889999999,0.5,"P","2012-04-03"]
[760199,"2012-04-10",2133.0304299999998,0.21,"F","2012-04-05",null,210100,"2012-04-10",5156.5543390000003,9.65,null,770100,"2012-04-10",2594.6833630000001,0.5,"P","2012-04-03"]
[760199,"2012-04-12",2133.456619,0.21,"F","2012-04-05",null,210100,"2012-04-12",5160.325914,9.65,null,770100,"2012-04-12",2596.610502,0.56999999999999995,"P","2012-04-12"]
[760199,"2012-04-13",2133.669746,0.21,"F","2012-04-05",null,210100,"2012-04-13",5162.2127350000001,9.65,null,770100,"2012-04-13",2597.34854,0.56999999999999995,"P","2012-04-12"]
[760199,"2012-04-17",2134.4681850000002,0.55000000000000004,"P","2012-04-17",null,210100,"2012-04-17",5165.9884480000001,9.65,null,770100,"2012-04-17",2598.825245,0.56999999999999995,"P","2012-04-12"]
[760199,"2012-04-18",2135.0536350000002,0.55000000000000004,"P","2012-04-17",null,210100,"2012-04-18",5167.87734,9.65,null,770100,"2012-04-18",2599.5639120000001,0.56999999999999995,"P","2012-04-12"]
[760199,"2012-04-23",2136.8109509999999,0.55000000000000004,"P","2012-04-17",null,210100,"2012-04-23",5173.26631,8.9,null,770100,"2012-04-23",2604.6779620000002,0.73,"P","2012-04-19"]
[760199,"2012-04-24",2137.3970450000002,0.55000000000000004,"P","2012-04-17",null,210100,"2012-04-24",5175.0168919999996,8.9,null,770100,"2012-04-24",2605.6253879999999,0.73,"P","2012-04-19"]
[760199,"2012-04-26",2138.9950239999998,0.6,"P","2012-04-25",null,210100,"2012-04-26",5178.519832,8.9,null,770100,"2012-04-26",2607.5212750000001,0.73,"P","2012-04-19"]
[760199,"2012-04-27",2139.6349009999999,0.6,"P","2012-04-25",null,210100,"2012-04-27",5180.272191,8.9,null,770100,"2012-04-27",2611.342592,0.85,"F","2012-04-27"]
[760199,"2012-05-02",2140.9152290000002,0.6,"P","2012-04-25",null,210100,"2012-05-02",5183.7786889999998,8.9,null,770100,"2012-05-02",2613.562273,0.85,"F","2012-04-27"]
[760199,"2012-05-03",2141.5556799999999,0.6,"P","2012-04-25",null,210100,"2012-05-03",5185.5328280000003,8.9,null,770100,"2012-05-03",2614.2375870000001,0.56999999999999995,"P","2012-05-03"]
[760199,"2012-05-08",2143.4781840000001,0.6,"P","2012-04-25",null,210100,"2012-05-08",5190.7988070000001,8.9,null,770100,"2012-05-08",2616.2645790000001,0.56999999999999995,"P","2012-05-03"]
[760199,"2012-05-09",2144.8010920000002,0.64,"F","2012-05-09",null,210100,"2012-05-09",5192.5553209999998,8.9,null,770100,"2012-05-09",2616.9405919999999,0.56999999999999995,"P","2012-05-03"]
[760199,"2012-05-11",2146.1697880000002,0.64,"F","2012-05-09",null,210100,"2012-05-11",5196.0701339999996,8.9,null,770100,"2012-05-11",2620.6930619999998,0.86,"P","2012-05-11"]
[760199,"2012-05-14",2146.854464,0.64,"F","2012-05-09",null,210100,"2012-05-14",5197.8284320000002,8.9,null,770100,"2012-05-14",2621.713334,0.86,"P","2012-05-11"]
[760199,"2012-05-17",2148.4355479999999,0.46,"P","2012-05-16",null,210100,"2012-05-17",5203.1012799999999,8.89,null,770100,"2012-05-17",2624.776531,0.86,"P","2012-05-11"]
[760199,"2012-05-18",2148.8837830000002,0.46,"P","2012-05-16",null,210100,"2012-05-18",5204.8600839999999,8.89,null,770100,"2012-05-18",2625.7983920000001,0.86,"P","2012-05-11"]
[760199,"2012-05-22",2149.780534,0.46,"P","2012-05-16",null,210100,"2012-05-22",5208.3794760000001,8.89,null,770100,"2012-05-22",2629.832484,0.98,"P","2012-05-22"]
[760199,"2012-05-23",2149.9955190000001,0.42,"P","2012-05-23",null,210100,"2012-05-23",5210.1400649999996,8.89,null,770100,"2012-05-23",2630.9985099999999,0.98,"P","2012-05-22"]
[760199,"2012-05-25",2150.8148639999999,0.42,"P","2012-05-23",null,210100,"2012-05-25",5213.6630269999996,8.89,null,770100,"2012-05-25",2633.3321139999998,0.98,"P","2012-05-22"]
[760199,"2012-05-28",2151.2246530000002,0.42,"P","2012-05-23",null,210100,"2012-05-28",5215.4254019999998,8.89,null,770100,"2012-05-28",2634.4996919999999,0.98,"P","2012-05-22"]
[760199,"2012-05-31",2152.4544890000002,0.42,"P","2012-05-23",null,210100,"2012-05-31",5220.7141700000002,8.8800000000000008,null,770100,"2012-05-31",2639.0687469999998,1.02,"F","2012-05-30"]
[760199,"2012-06-01",2152.864591,0.42,"P","2012-05-23",null,210100,"2012-06-01",5222.3835449999997,8.39,null,770100,"2012-06-01",2640.2895309999999,1.02,"F","2012-05-30"]
[760199,"2012-06-05",2153.6850290000002,0.42,"P","2012-05-23",null,210100,"2012-06-05",5225.7238980000002,8.39,null,770100,"2012-06-05",2641.8169160000002,0.57999999999999996,"P","2012-06-04"]
[760199,"2012-06-06",2153.1579660000002,0.36,"F","2012-06-06",null,210100,"2012-06-06",5227.394875,8.39,null,770100,"2012-06-06",2642.5809399999998,0.57999999999999996,"P","2012-06-04"]
[760199,"2012-06-11",2153.8613249999999,0.36,"F","2012-06-06",null,210100,"2012-06-11",5230.7384339999999,8.39,null,770100,"2012-06-11",2644.1096520000001,0.57999999999999996,"P","2012-06-04"]
[760199,"2012-06-12",2154.2130900000002,0.36,"F","2012-06-06",null,210100,"2012-06-12",5232.4110140000003,8.39,null,770100,"2012-06-12",2644.4798270000001,0.53,"P","2012-06-12"]
[760199,"2012-06-15",2155.2687310000001,0.36,"F","2012-06-06",null,210100,"2012-06-15",5237.4319670000004,8.39,null,770100,"2012-06-15",2646.577468,0.53,"P","2012-06-12"]
[760199,"2012-06-18",2155.4737989999999,0.2,"P","2012-06-18",null,210100,"2012-06-18",5239.1066879999998,8.39,null,770100,"2012-06-18",2647.2770519999999,0.53,"P","2012-06-12"]
[760199,"2012-06-20",2155.8839939999998,0.2,"P","2012-06-18",null,210100,"2012-06-20",5242.4577369999997,8.39,null,770100,"2012-06-20",2649.1509930000002,0.56000000000000005,"P","2012-06-20"]
[760199,"2012-06-21",2156.089121,0.2,"P","2012-06-18",null,210100,"2012-06-21",5244.1340659999996,8.39,null,770100,"2012-06-21",2649.8907899999999,0.56000000000000005,"P","2012-06-20"]
[760199,"2012-06-26",2156.1304930000001,0.12,"P","2012-06-22",null,210100,"2012-06-26",5249.1662669999996,8.39,null,770100,"2012-06-26",2652.111418,0.56000000000000005,"P","2012-06-20"]
[760199,"2012-06-27",2156.2536300000002,0.12,"P","2012-06-22",null,210100,"2012-06-27",5250.8447409999999,8.39,null,770100,"2012-06-27",2652.8520410000001,0.56000000000000005,"P","2012-06-20"]
[760199,"2012-06-29",2156.499926,0.12,"P","2012-06-22",null,210100,"2012-06-29",5254.2032980000004,8.39,null,770100,"2012-06-29",2656.841813,0.66,"F","2012-06-28"]
[760199,"2012-07-02",2156.6230839999998,0.12,"P","2012-06-22",null,210100,"2012-07-02",5255.8852729999999,8.4,null,770100,"2012-07-02",2657.7158559999998,0.66,"F","2012-06-28"]
[760199,"2012-07-04",2156.8694220000002,0.12,"P","2012-06-22",null,210100,"2012-07-04",5259.2470540000004,8.39,null,770100,"2012-07-04",2659.0894800000001,0.56999999999999995,"P","2012-07-03"]
[760199,"2012-07-05",2156.9926009999999,0.12,"P","2012-06-22",null,210100,"2012-07-05",5260.9287510000004,8.39,null,770100,"2012-07-05",2659.7765589999999,0.56999999999999995,"P","2012-07-03"]
[760199,"2012-07-10",2156.6624360000001,0.08,"F","2012-07-06",null,210100,"2012-07-10",5265.9770689999996,8.39,null,770100,"2012-07-10",2663.713886,0.83,"P","2012-07-10"]
[760199,"2012-07-11",2156.744447,0.08,"F","2012-07-06",null,210100,"2012-07-11",5267.6609179999996,8.39,null,770100,"2012-07-11",2664.7148729999999,0.83,"P","2012-07-10"]
[760199,"2012-07-13",2156.9084779999998,0.08,"F","2012-07-06",null,210100,"2012-07-13",5270.9334859999999,7.89,null,770100,"2012-07-13",2666.7179759999999,0.83,"P","2012-07-10"]
[760199,"2012-07-16",2156.990499,0.08,"F","2012-07-06",null,210100,"2012-07-16",5272.5221449999999,7.89,null,770100,"2012-07-16",2667.720092,0.83,"P","2012-07-10"]
[760199,"2012-07-18",2157.4410349999998,0.23,"P","2012-07-17",null,210100,"2012-07-18",5275.7008999999998,7.89,null,770100,"2012-07-18",2669.7254539999999,0.83,"P","2012-07-10"]
[760199,"2012-07-19",2157.666338,0.23,"P","2012-07-17",null,210100,"2012-07-19",5277.2909970000001,7.89,null,770100,"2012-07-19",2670.7287000000001,0.83,"P","2012-07-10"]
[760199,"2012-07-24",2159.222843,0.38,"P","2012-07-23",null,210100,"2012-07-24",5282.0641610000002,7.89,null,770100,"2012-07-24",2681.4506620000002,1.23,"P","2012-07-20"]
[760199,"2012-07-25",2159.5951249999998,0.38,"P","2012-07-23",null,210100,"2012-07-25",5283.6561760000004,7.89,null,770100,"2012-07-25",2682.9411060000002,1.23,"P","2012-07-20"]
[760199,"2012-07-27",2160.3398809999999,0.38,"P","2012-07-23",null,210100,"2012-07-27",5286.8416440000001,7.89,null,770100,"2012-07-27",2685.9244789999998,1.23,"P","2012-07-20"]
[760199,"2012-07-30",2160.712356,0.38,"P","2012-07-23",null,210100,"2012-07-30",5288.4350979999999,7.89,null,770100,"2012-07-30",2690.0978239999999,1.34,"F","2012-07-30"]
[760199,"2012-08-02",2161.8301649999999,0.38,"P","2012-07-23",null,210100,"2012-08-02",5293.2183420000001,7.89,null,770100,"2012-08-02",2694.4418799999999,0.93,"P","2012-08-02"]
[760199,"2012-08-03",2162.2028959999998,0.38,"P","2012-07-23",null,210100,"2012-08-03",5294.8137180000003,7.89,null,770100,"2012-08-03",2695.5265549999999,0.93,"P","2012-08-02"]
[760199,"2012-08-07",2162.9485519999998,0.38,"P","2012-07-23",null,210100,"2012-08-07",5298.005913,7.89,null,770100,"2012-08-07",2697.6972150000001,0.93,"P","2012-08-02"]
[760199,"2012-08-08",2164.156152,0.43,"F","2012-08-08",null,210100,"2012-08-08",5299.6027320000003,7.89,null,770100,"2012-08-08",2698.7832010000002,0.93,"P","2012-08-02"]
[760199,"2012-08-10",2165.0007329999999,0.43,"F","2012-08-08",null,210100,"2012-08-10",5302.7978139999996,7.89,null,770100,"2012-08-10",2703.7223949999998,1.27,"P","2012-08-09"]
[760199,"2012-08-13",2165.423147,0.43,"F","2012-08-08",null,210100,"2012-08-13",5304.3960770000003,7.89,null,770100,"2012-08-13",2705.206326,1.27,"P","2012-08-09"]
[760199,"2012-08-16",2166.6319090000002,0.37,"P","2012-08-16",null,210100,"2012-08-16",5309.1937580000003,7.89,null,770100,"2012-08-16",2709.6630089999999,1.27,"P","2012-08-09"]
[760199,"2012-08-17",2166.9956550000002,0.37,"P","2012-08-16",null,210100,"2012-08-17",5310.7939489999999,7.89,null,770100,"2012-08-17",2711.1502009999999,1.27,"P","2012-08-09"]
[760199,"2012-08-21",2167.7233299999998,0.37,"P","2012-08-16",null,210100,"2012-08-21",5313.9957780000004,7.89,null,770100,"2012-08-21",2716.5733639999999,1.42,"P","2012-08-21"]
[760199,"2012-08-22",2168.0872599999998,0.37,"P","2012-08-16",null,210100,"2012-08-22",5315.5974159999996,7.89,null,770100,"2012-08-22",2718.2392669999999,1.42,"P","2012-08-21"]
[760199,"2012-08-27",2169.2580010000001,0.38,"P","2012-08-23",null,210100,"2012-08-27",5320.4052279999996,7.89,null,770100,"2012-08-27",2723.2431080000001,1.42,"P","2012-08-21"]
[760199,"2012-08-28",2169.6320129999999,0.38,"P","2012-08-23",null,210100,"2012-08-28",5322.0087979999998,7.89,null,770100,"2012-08-28",2724.9131010000001,1.42,"P","2012-08-21"]
[760199,"2012-08-30",2170.3802300000002,0.38,"P","2012-08-23",null,210100,"2012-08-30",5325.217388,7.89,null,770100,"2012-08-30",2728.447471,1.43,"F","2012-08-30"]
[760199,"2012-08-31",2170.7544360000002,0.38,"P","2012-08-23",null,210100,"2012-08-31",5326.7242120000001,7.39,null,770100,"2012-08-31",2730.1297719999998,1.43,"F","2012-08-30"]
[760199,"2012-09-04",2171.5030409999999,0.38,"P","2012-08-23",null,210100,"2012-09-04",5329.7391379999999,7.39,null,770100,"2012-09-04",2732.7162290000001,0.63,"P","2012-09-04"]
[760199,"2012-09-05",2172.3197449999998,0.41,"F","2012-09-05",null,210100,"2012-09-05",5331.247241,7.39,null,770100,"2012-09-05",2733.619647,0.63,"P","2012-09-04"]
[760199,"2012-09-11",2173.532076,0.41,"F","2012-09-05",null,210100,"2012-09-11",5335.7741109999997,7.39,null,770100,"2012-09-11",2736.331694,0.63,"P","2012-09-04"]
[760199,"2012-09-12",2173.9363370000001,0.41,"F","2012-09-05",null,210100,"2012-09-12",5337.2839219999996,7.39,null,770100,"2012-09-12",2738.781524,0.81,"P","2012-09-12"]
[760199,"2012-09-14",2174.7450840000001,0.41,"F","2012-09-05",null,210100,"2012-09-14",5340.3048250000002,7.39,null,770100,"2012-09-14",2741.1082769999998,0.81,"P","2012-09-12"]
[760199,"2012-09-17",2175.14957,0.41,"F","2012-09-05",null,210100,"2012-09-17",5341.8159169999999,7.39,null,770100,"2012-09-17",2742.2723940000001,0.81,"P","2012-09-12"]
[760199,"2012-09-19",2176.2462399999999,0.48,"P","2012-09-18",null,210100,"2012-09-19",5344.8393859999996,7.39,null,770100,"2012-09-19",2744.6021129999999,0.81,"P","2012-09-12"]
[760199,"2012-09-20",2176.7947819999999,0.48,"P","2012-09-18",null,210100,"2012-09-20",5346.3517609999999,7.39,null,770100,"2012-09-20",2747.3156709999998,0.9,"P","2012-09-20"]
[760199,"2012-09-25",2178.85194,0.54,"P","2012-09-21",null,210100,"2012-09-25",5350.8914569999997,7.39,null,770100,"2012-09-25",2751.2050380000001,0.9,"P","2012-09-20"]
[760199,"2012-09-26",2179.469615,0.54,"P","2012-09-21",null,210100,"2012-09-26",5352.4055449999996,7.39,null,770100,"2012-09-26",2752.5027169999998,0.9,"P","2012-09-20"]
[760199,"2012-09-28",2180.7054880000001,0.54,"P","2012-09-21",null,210100,"2012-09-28",5355.435007,7.39,null,770100,"2012-09-28",2756.797364,0.97,"F","2012-09-27"]
[760199,"2012-10-01",2181.3236879999999,0.54,"P","2012-09-21",null,210100,"2012-10-01",5356.9503809999997,7.39,null,770100,"2012-10-01",2758.192059,0.97,"F","2012-09-27"]
[760199,"2012-10-04",2183.1793389999998,0.54,"P","2012-09-21",null,210100,"2012-10-04",5361.4990760000001,7.39,null,770100,"2012-10-04",2760.1434899999999,0.52,"P","2012-10-02"]
[760199,"2012-10-05",2184.278988,0.56999999999999995,"F","2012-10-05",null,210100,"2012-10-05",5363.016165,7.39,null,770100,"2012-10-05",2760.7942739999999,0.52,"P","2012-10-02"]
[760199,"2012-10-09",2185.5863140000001,0.56999999999999995,"F","2012-10-05",null,210100,"2012-10-09",5366.051633,7.39,null,770100,"2012-10-09",2762.0963019999999,0.52,"P","2012-10-02"]
[760199,"2012-10-10",2186.2402710000001,0.56999999999999995,"F","2012-10-05",null,210100,"2012-10-10",5367.5700109999998,7.39,null,770100,"2012-10-10",2762.7475460000001,0.52,"P","2012-10-02"]
[760199,"2012-10-15",2187.548773,0.56999999999999995,"F","2012-10-05",null,210100,"2012-10-15",5370.5583919999999,7.14,null,770100,"2012-10-15",2762.4749889999998,0.38,"P","2012-10-11"]
[760199,"2012-10-16",2188.0645509999999,0.52,"P","2012-10-16",null,210100,"2012-10-16",5372.0283669999999,7.14,null,770100,"2012-10-16",2762.9512810000001,0.38,"P","2012-10-11"]
[760199,"2012-10-19",2189.612615,0.52,"P","2012-10-16",null,210100,"2012-10-19",5376.4407080000001,7.14,null,770100,"2012-10-19",2764.3806479999998,0.38,"P","2012-10-11"]
[760199,"2012-10-22",2190.4259200000001,0.57999999999999996,"P","2012-10-22",null,210100,"2012-10-22",5377.9122939999997,7.14,null,770100,"2012-10-22",2759.9469530000001,0.1,"P","2012-10-22"]
[760199,"2012-10-24",2191.5778380000002,0.57999999999999996,"P","2012-10-22",null,210100,"2012-10-24",5380.8566739999997,7.14,null,770100,"2012-10-24",2760.1977430000002,0.1,"P","2012-10-22"]
[760199,"2012-10-25",2192.1540239999999,0.57999999999999996,"P","2012-10-22",null,210100,"2012-10-25",5382.3294679999999,7.14,null,770100,"2012-10-25",2760.3231470000001,0.1,"P","2012-10-22"]
[760199,"2012-10-29",2193.3068509999998,0.57999999999999996,"P","2012-10-22",null,210100,"2012-10-29",5385.2762659999999,7.14,null,770100,"2012-10-29",2760.5739709999998,0.1,"P","2012-10-22"]
[760199,"2012-10-30",2193.8834919999999,0.57999999999999996,"P","2012-10-22",null,210100,"2012-10-30",5386.7502699999995,7.14,null,770100,"2012-10-30",2758.7956549999999,0.02,"F","2012-10-30"]
[760199,"2012-11-05",2195.6143240000001,0.57999999999999996,"P","2012-10-22",null,210100,"2012-11-05",5391.1747029999997,7.14,null,770100,"2012-11-05",2759.0903360000002,0.17,"P","2012-11-05"]
[760199,"2012-11-06",2196.1915720000002,0.57999999999999996,"P","2012-10-22",null,210100,"2012-11-06",5392.6503210000001,7.14,null,770100,"2012-11-06",2759.32467,0.17,"P","2012-11-05"]
[760199,"2012-11-08",2197.5157399999998,0.59,"F","2012-11-07",null,210100,"2012-11-08",5395.6027700000004,7.14,null,770100,"2012-11-08",2759.793396,0.17,"P","2012-11-05"]
[760199,"2012-11-09",2198.1034439999999,0.59,"F","2012-11-07",null,210100,"2012-11-09",5397.0796,7.14,null,770100,"2012-11-09",2760.0277900000001,0.17,"P","2012-11-05"]
[760199,"2012-11-14",2199.8675010000002,0.59,"F","2012-11-07",null,210100,"2012-11-14",5401.5125179999995,7.14,null,770100,"2012-11-14",2759.4077109999998,0.05,"P","2012-11-12"]
[760199,"2012-11-16",2200.4558339999999,0.59,"F","2012-11-07",null,210100,"2012-11-16",5402.9909660000003,7.14,null,770100,"2012-11-16",2759.4766800000002,0.05,"P","2012-11-12"]
[760199,"2012-11-20",2201.4595789999998,0.48,"P","2012-11-19",null,210100,"2012-11-20",5405.9490759999999,7.14,null,770100,"2012-11-20",2757.9454770000002,-0.06,"P","2012-11-20"]
[760199,"2012-11-21",2201.9616230000001,0.48,"P","2012-11-19",null,210100,"2012-11-21",5407.4287379999996,7.14,null,770100,"2012-11-21",2757.8627150000002,-0.06,"P","2012-11-20"]
[760199,"2012-11-23",2203.0182540000001,0.49,"P","2012-11-23",null,210100,"2012-11-23",5410.3892779999996,7.14,null,770100,"2012-11-23",2757.6971990000002,-0.06,"P","2012-11-20"]
[760199,"2012-11-26",2203.5310960000002,0.49,"P","2012-11-23",null,210100,"2012-11-26",5411.8701549999996,7.14,null,770100,"2012-11-26",2757.6144439999998,-0.06,"P","2012-11-20"]
[760199,"2012-11-29",2205.070338,0.49,"P","2012-11-23",null,210100,"2012-11-29",5416.3152209999998,7.14,null,770100,"2012-11-29",2758.2143639999999,-0.03,"F","2012-11-29"]
[760199,"2012-11-30",2205.583658,0.49,"P","2012-11-23",null,210100,"2012-11-30",5417.7977199999996,7.14,null,770100,"2012-11-30",2758.1787210000002,-0.03,"F","2012-11-29"]
[760199,"2012-12-04",2206.6106559999998,0.49,"P","2012-11-23",null,210100,"2012-12-04",5420.7639369999997,7.14,null,770100,"2012-12-04",2758.6799219999998,0.39,"P","2012-12-04"]
[760199,"2012-12-05",2207.1243340000001,0.49,"P","2012-11-23",null,210100,"2012-12-05",5422.2476539999998,7.14,null,770100,"2012-12-05",2759.2168700000002,0.39,"P","2012-12-04"]
[760199,"2012-12-07",2209.8794440000001,0.6,"F","2012-12-07",null,210100,"2012-12-07",5425.2163069999997,7.14,null,770100,"2012-12-07",2760.2910809999998,0.39,"P","2012-12-04"]
[760199,"2012-12-10",2210.5091179999999,0.6,"F","2012-12-07",null,210100,"2012-12-10",5426.7012430000004,7.14,null,770100,"2012-12-10",2760.8283430000001,0.39,"P","2012-12-04"]
[760199,"2012-12-13",2212.3992159999998,0.6,"F","2012-12-07",null,210100,"2012-12-13",5431.1544720000002,7.13,null,770100,"2012-12-13",2764.7507439999999,0.6,"P","2012-12-11"]
[760199,"2012-12-14",2213.0296069999999,0.6,"F","2012-12-07",null,210100,"2012-12-14",5432.6390240000001,7.13,null,770100,"2012-12-14",2765.5778140000002,0.6,"P","2012-12-11"]
[760199,"2012-12-18",2214.3804190000001,0.62,"P","2012-12-18",null,210100,"2012-12-18",5435.6053240000001,7.12,null,770100,"2012-12-18",2767.2326979999998,0.6,"P","2012-12-11"]
[760199,"2012-12-19",2215.1008929999998,0.62,"P","2012-12-18",null,210100,"2012-12-19",5437.0870699999996,7.11,null,770100,"2012-12-19",2768.0605110000001,0.6,"P","2012-12-11"]
[760199,"2012-12-24",2217.9592889999999,0.74,"P","2012-12-20",null,210100,"2012-12-24",5441.5347320000001,7.11,null,770100,"2012-12-24",2773.643133,0.75,"P","2012-12-20"]
[760199,"2012-12-26",2218.8201119999999,0.74,"P","2012-12-20",null,210100,"2012-12-26",5443.0342010000004,7.19,null,770100,"2012-12-26",2774.6795609999999,0.75,"P","2012-12-20"]
[760199,"2012-12-28",2220.5427610000002,0.74,"P","2012-12-20",null,210100,"2012-12-28",5446.0566479999998,7.25,null,770100,"2012-12-28",2775.0700219999999,0.68,"F","2012-12-27"]
[760199,"2012-12-31",2221.404587,0.74,"P","2012-12-20",null,210100,"2012-12-31",5447.5735379999996,7.27,null,770100,"2012-12-31",2776.0134480000002,0.68,"F","2012-12-27"]
[760199,"2013-01-03",2223.1292429999999,0.74,"P","2012-12-20",null,210100,"2013-01-03",5450.5803050000004,7.11,null,770100,"2013-01-03",2777.6872830000002,0.57999999999999996,"P","2013-01-03"]
[760199,"2013-01-04",2223.992072,0.74,"P","2012-12-20",null,210100,"2013-01-04",5452.0661330000003,7.11,null,770100,"2013-01-04",2778.417563,0.57999999999999996,"P","2013-01-03"]
[760199,"2013-01-09",2226.5825719999998,0.74,"P","2012-12-20",null,210100,"2013-01-09",5456.5260479999997,7.11,null,770100,"2013-01-09",2780.609555,0.57999999999999996,"P","2013-01-03"]
[760199,"2013-01-10",2228.3795960000002,0.79,"F","2013-01-10",null,210100,"2013-01-10",5458.0134969999999,7.11,null,770100,"2013-01-10",2781.189758,0.56000000000000005,"P","2013-01-10"]
[760199,"2013-01-14",2230.2263910000001,0.79,"F","2013-01-10",null,210100,"2013-01-14",5460.9896120000003,7.11,null,770100,"2013-01-14",2782.6020450000001,0.56000000000000005,"P","2013-01-10"]
[760199,"2013-01-15",2231.1503630000002,0.79,"F","2013-01-10",null,210100,"2013-01-15",5462.4782779999996,7.11,null,770100,"2013-01-15",2783.3084570000001,0.56000000000000005,"P","2013-01-10"]
[760199,"2013-01-17",2232.8230680000001,0.79,"P","2013-01-16",null,210100,"2013-01-17",5465.456827,7.11,null,770100,"2013-01-17",2784.7218200000002,0.56000000000000005,"P","2013-01-10"]
[760199,"2013-01-18",2233.6598909999998,0.79,"P","2013-01-16",null,210100,"2013-01-18",5466.9467100000002,7.11,null,770100,"2013-01-18",2785.4287709999999,0.56000000000000005,"P","2013-01-10"]
[760199,"2013-01-23",2236.172243,0.79,"P","2013-01-16",null,210100,"2013-01-23",5471.4187979999997,7.11,null,770100,"2013-01-23",2783.0129310000002,0.32,"P","2013-01-22"]
[760199,"2013-01-24",2237.8238329999999,0.9,"P","2013-01-24",null,210100,"2013-01-24",5472.9103070000001,7.11,null,770100,"2013-01-24",2783.4171160000001,0.32,"P","2013-01-22"]
[760199,"2013-01-28",2239.734203,0.9,"P","2013-01-24",null,210100,"2013-01-28",5475.8945439999998,7.11,null,770100,"2013-01-28",2784.2256619999998,0.32,"P","2013-01-22"]
[760199,"2013-01-29",2240.6899990000002,0.9,"P","2013-01-24",null,210100,"2013-01-29",5477.3872730000003,7.11,null,770100,"2013-01-29",2784.6300230000002,0.32,"P","2013-01-22"]
[760199,"2013-02-01",2243.559835,0.9,"P","2013-01-24",null,210100,"2013-02-01",5481.867902,7.11,null,770100,"2013-02-01",2786.345206,0.34,"F","2013-01-30"]
[760199,"2013-02-04",2244.5172640000001,0.9,"P","2013-01-24",null,210100,"2013-02-04",5483.3622590000004,7.11,null,770100,"2013-02-04",2786.9632270000002,0.4,"P","2013-02-04"]
[760199,"2013-02-06",2246.433348,0.9,"P","2013-01-24",null,210100,"2013-02-06",5486.3521959999998,7.11,null,770100,"2013-02-06",2788.1996810000001,0.4,"P","2013-02-04"]
[760199,"2013-02-07",2246.670161,0.86,"F","2013-02-07",null,210100,"2013-02-07",5487.8477750000002,7.11,null,770100,"2013-02-07",2788.8181129999998,0.4,"P","2013-02-04"]
[760199,"2013-02-13",2248.503103,0.86,"F","2013-02-07",null,210100,"2013-02-13",5490.840158,7.11,null,770100,"2013-02-13",2789.9627559999999,0.39,"P","2013-02-08"]
[760199,"2013-02-14",2249.420134,0.86,"F","2013-02-07",null,210100,"2013-02-14",5492.336961,7.11,null,770100,"2013-02-14",2790.5661369999998,0.39,"P","2013-02-08"]
[760199,"2013-02-19",2251.236058,0.4,"P","2013-02-18",null,210100,"2013-02-19",5496.8298180000002,7.11,null,770100,"2013-02-19",2792.3770639999998,0.39,"P","2013-02-08"]
[760199,"2013-02-20",2251.6854520000002,0.4,"P","2013-02-18",null,210100,"2013-02-20",5498.328254,7.11,null,770100,"2013-02-20",2792.4708810000002,0.36,"P","2013-02-20"]
[760199,"2013-02-22",2252.5845089999998,0.4,"P","2013-02-18",null,210100,"2013-02-22",5501.3263509999997,7.11,null,770100,"2013-02-22",2793.5860859999998,0.36,"P","2013-02-20"]
[760199,"2013-02-25",2253.572596,0.48,"P","2013-02-25",null,210100,"2013-02-25",5502.8260129999999,7.11,null,770100,"2013-02-25",2794.1438560000001,0.36,"P","2013-02-20"]
[760199,"2013-02-27",2254.6519819999999,0.48,"P","2013-02-25",null,210100,"2013-02-27",5505.840819,7.18,null,770100,"2013-02-27",2793.5520980000001,0.28999999999999998,"F","2013-02-27"]
[760199,"2013-02-28",2255.1918679999999,0.48,"P","2013-02-25",null,210100,"2013-02-28",5507.3600999999999,7.2,null,770100,"2013-02-28",2794.0031479999998,0.28999999999999998,"F","2013-02-27"]
[760199,"2013-03-05",2256.812304,0.48,"P","2013-02-25",null,210100,"2013-03-05",5511.891807,7.12,null,770100,"2013-03-05",2795.653566,0.43,"P","2013-03-04"]
[760199,"2013-03-06",2257.3527079999999,0.48,"P","2013-02-25",null,210100,"2013-03-06",5513.3963880000001,7.12,null,770100,"2013-03-06",2796.2534070000002,0.43,"P","2013-03-04"]
[760199,"2013-03-08",2260.4561859999999,0.6,"F","2013-03-08",null,210100,"2013-03-08",5516.4108640000004,7.12,null,770100,"2013-03-08",2797.4534760000001,0.43,"P","2013-03-04"]
[760199,"2013-03-11",2261.1323769999999,0.6,"F","2013-03-08",null,210100,"2013-03-11",5517.9187199999997,7.13,null,770100,"2013-03-11",2797.4684849999999,0.36,"P","2013-03-11"]
[760199,"2013-03-14",2263.162167,0.6,"F","2013-03-08",null,210100,"2013-03-14",5522.4508889999997,7.15,null,770100,"2013-03-14",2798.9768119999999,0.36,"P","2013-03-11"]
[760199,"2013-03-15",2263.8391689999999,0.6,"F","2013-03-08",null,210100,"2013-03-15",5523.9665249999998,7.16,null,770100,"2013-03-15",2799.4797680000001,0.36,"P","2013-03-11"]
[760199,"2013-03-19",2265.0136189999998,0.52,"P","2013-03-18",null,210100,"2013-03-19",5526.9990459999999,7.16,null,770100,"2013-03-19",2800.485952,0.36,"P","2013-03-11"]
[760199,"2013-03-20",2265.6010729999998,0.52,"P","2013-03-18",null,210100,"2013-03-20",5528.5159309999999,7.16,null,770100,"2013-03-20",2799.9005980000002,0.3,"P","2013-03-20"]
[760199,"2013-03-22",2266.7764379999999,0.52,"P","2013-03-18",null,210100,"2013-03-22",5531.5509499999998,7.16,null,770100,"2013-03-22",2800.7394370000002,0.3,"P","2013-03-20"]
[760199,"2013-03-25",2267.2290010000002,0.5,"P","2013-03-25",null,210100,"2013-03-25",5533.0690839999997,7.16,null,770100,"2013-03-25",2801.15895,0.3,"P","2013-03-20"]
[760199,"2013-03-28",2268.9258209999998,0.5,"P","2013-03-25",null,210100,"2013-03-28",5537.6259870000004,7.16,null,770100,"2013-03-28",2799.9292380000002,0.21,"F","2013-03-27"]
[760199,"2013-04-01",2269.4917099999998,0.5,"P","2013-03-25",null,210100,"2013-04-01",5539.1457890000001,7.16,null,770100,"2013-04-01",2800.2176920000002,0.21,"F","2013-03-27"]
[760199,"2013-04-03",2270.6239099999998,0.5,"P","2013-03-25",null,210100,"2013-04-03",5542.186643,7.16,null,770100,"2013-04-03",2801.0818789999998,0.34,"P","2013-04-02"]
[760199,"2013-04-04",2271.1902220000002,0.5,"P","2013-03-25",null,210100,"2013-04-04",5543.7076960000004,7.16,null,770100,"2013-04-04",2801.5140719999999,0.34,"P","2013-04-02"]
[760199,"2013-04-09",2272.890007,0.5,"P","2013-03-25",null,210100,"2013-04-09",5548.2733609999996,7.16,null,770100,"2013-04-09",2802.8110529999999,0.34,"P","2013-04-02"]
[760199,"2013-04-10",2272.8802190000001,0.47,"F","2013-04-10",null,210100,"2013-04-10",5549.7960839999996,7.16,null,770100,"2013-04-10",2803.2435129999999,0.34,"P","2013-04-02"]
[760199,"2013-04-12",2273.9462429999999,0.47,"F","2013-04-10",null,210100,"2013-04-12",5552.8427849999998,7.16,null,770100,"2013-04-12",2804.4515780000002,0.37,"P","2013-04-12"]
[760199,"2013-04-15",2274.4794440000001,0.47,"F","2013-04-10",null,210100,"2013-04-15",5554.366763,7.16,null,770100,"2013-04-15",2804.9224049999998,0.37,"P","2013-04-12"]
[760199,"2013-04-17",2275.4522419999998,0.45,"P","2013-04-16",null,210100,"2013-04-17",5557.4159730000001,7.16,null,770100,"2013-04-17",2805.8642960000002,0.37,"P","2013-04-12"]
[760199,"2013-04-18",2275.9387969999998,0.45,"P","2013-04-16",null,210100,"2013-04-18",5558.9412060000004,7.16,null,770100,"2013-04-18",2806.33536,0.37,"P","2013-04-12"]
[760199,"2013-04-23",2277.5933970000001,0.48,"P","2013-04-22",null,210100,"2013-04-23",5563.6717049999997,7.4,null,770100,"2013-04-23",2804.493164,0.21,"P","2013-04-19"]
[760199,"2013-04-24",2278.112803,0.48,"P","2013-04-22",null,210100,"2013-04-24",5565.2480610000002,7.4,null,770100,"2013-04-24",2804.7605979999998,0.21,"P","2013-04-19"]
[760199,"2013-04-26",2279.1519720000001,0.48,"P","2013-04-22",null,210100,"2013-04-26",5568.4021110000003,7.4,null,770100,"2013-04-26",2805.2955419999998,0.21,"P","2013-04-19"]
[760199,"2013-04-29",2279.671734,0.48,"P","2013-04-22",null,210100,"2013-04-29",5569.9798060000003,7.4,null,770100,"2013-04-29",2803.9281219999998,0.15,"F","2013-04-29"]
[760199,"2013-05-02",2280.7116129999999,0.48,"P","2013-04-22",null,210100,"2013-05-02",5573.1365379999997,7.4,null,770100,"2013-05-02",2804.2994359999998,0.15,"F","2013-04-29"]
[760199,"2013-05-03",2281.2317309999999,0.48,"P","2013-04-22",null,210100,"2013-05-03",5574.7155750000002,7.4,null,770100,"2013-05-03",2804.646205,0.26,"P","2013-05-03"]
[760199,"2013-05-08",2284.005165,0.55000000000000004,"F","2013-05-08",null,210100,"2013-05-08",5579.4553699999997,7.4,null,770100,"2013-05-08",2805.686772,0.26,"P","2013-05-03"]
[760199,"2013-05-09",2284.601846,0.55000000000000004,"F","2013-05-08",null,210100,"2013-05-09",5581.0361970000004,7.4,null,770100,"2013-05-09",2806.0337140000001,0.26,"P","2013-05-03"]
[760199,"2013-05-13",2285.7956749999998,0.55000000000000004,"F","2013-05-08",null,210100,"2013-05-13",5584.1991950000001,7.4,null,770100,"2013-05-13",2804.9536189999999,7.0000000000000007E-2,"P","2013-05-13"]
[760199,"2013-05-14",2286.3928230000001,0.55000000000000004,"F","2013-05-08",null,210100,"2013-05-14",5585.7813660000002,7.4,null,770100,"2013-05-14",2805.0470869999999,7.0000000000000007E-2,"P","2013-05-13"]
[760199,"2013-05-17",2287.6959240000001,0.34,"P","2013-05-16",null,210100,"2013-05-17",5590.5305699999999,7.4,null,770100,"2013-05-17",2805.327507,7.0000000000000007E-2,"P","2013-05-13"]
[760199,"2013-05-20",2288.0489050000001,0.34,"P","2013-05-16",null,210100,"2013-05-20",5592.1145349999997,7.4,null,770100,"2013-05-20",2805.420987,7.0000000000000007E-2,"P","2013-05-13"]
[760199,"2013-05-22",2288.7550289999999,0.34,"P","2013-05-16",null,210100,"2013-05-22",5595.2838110000002,7.4,null,770100,"2013-05-22",2804.860267,0.03,"P","2013-05-21"]
[760199,"2013-05-23",2289.3570119999999,0.38,"P","2013-05-23",null,210100,"2013-05-23",5596.8691230000004,7.4,null,770100,"2013-05-23",2804.9003309999998,0.03,"P","2013-05-21"]
[760199,"2013-05-27",2290.146518,0.38,"P","2013-05-23",null,210100,"2013-05-27",5600.0410940000002,7.4,null,770100,"2013-05-27",2804.9804600000002,0.03,"P","2013-05-21"]
[760199,"2013-05-28",2290.541373,0.38,"P","2013-05-23",null,210100,"2013-05-28",5601.6277540000001,7.4,null,770100,"2013-05-28",2805.0205259999998,0.03,"P","2013-05-21"]
[760199,"2013-06-03",2291.7263469999998,0.38,"P","2013-05-23",null,210100,"2013-06-03",5606.4937829999999,7.9,null,770100,"2013-06-03",2804.42461,0,"F","2013-05-29"]
[760199,"2013-06-04",2292.121474,0.38,"P","2013-05-23",null,210100,"2013-06-04",5608.1856550000002,7.9,null,770100,"2013-06-04",2804.9005929999998,0.34,"P","2013-06-04"]
[760199,"2013-06-06",2292.9119340000002,0.38,"P","2013-05-23",null,210100,"2013-06-06",5611.5709299999999,7.9,null,770100,"2013-06-06",2805.8528040000001,0.34,"P","2013-06-04"]
[760199,"2013-06-07",2293.139897,0.37,"F","2013-06-07",null,210100,"2013-06-07",5613.2643340000004,7.9,null,770100,"2013-06-07",2806.3290299999999,0.34,"P","2013-06-04"]
[760199,"2013-06-11",2293.90978,0.37,"F","2013-06-07",null,210100,"2013-06-11",5616.6526739999999,7.9,null,770100,"2013-06-11",2808.8753980000001,0.53,"P","2013-06-11"]
[760199,"2013-06-12",2294.2948179999999,0.37,"F","2013-06-07",null,210100,"2013-06-12",5618.3476119999996,7.9,null,770100,"2013-06-12",2809.617882,0.53,"P","2013-06-11"]
[760199,"2013-06-17",2295.4503220000001,0.37,"F","2013-06-07",null,210100,"2013-06-17",5623.435493,7.9,null,770100,"2013-06-17",2811.8465139999998,0.53,"P","2013-06-11"]
[760199,"2013-06-18",2295.8627980000001,0.36,"P","2013-06-18",null,210100,"2013-06-18",5625.1324770000001,7.9,null,770100,"2013-06-18",2812.5897839999998,0.53,"P","2013-06-11"]
[760199,"2013-06-20",2296.6879720000002,0.36,"P","2013-06-18",null,210100,"2013-06-20",5628.5279819999996,7.9,null,770100,"2013-06-20",2817.8964810000002,0.74,"P","2013-06-19"]
[760199,"2013-06-21",2297.1006710000001,0.36,"P","2013-06-18",null,210100,"2013-06-21",5630.2265029999999,7.9,null,770100,"2013-06-21",2818.9354560000002,0.74,"P","2013-06-19"]
[760199,"2013-06-26",2298.0185569999999,0.32,"P","2013-06-24",null,210100,"2013-06-26",5635.3251410000003,7.9,null,770100,"2013-06-26",2822.054678,0.74,"P","2013-06-19"]
[760199,"2013-06-27",2298.3856820000001,0.32,"P","2013-06-24",null,210100,"2013-06-27",5637.0257140000003,7.9,null,770100,"2013-06-27",2823.2948179999999,0.75,"F","2013-06-27"]
[760199,"2013-07-01",2299.120109,0.32,"P","2013-06-24",null,210100,"2013-07-01",5640.4283969999997,7.9,null,770100,"2013-07-01",2825.3993300000002,0.75,"F","2013-06-27"]
[760199,"2013-07-02",2299.4874100000002,0.32,"P","2013-06-24",null,210100,"2013-07-02",5642.1305089999996,7.9,null,770100,"2013-07-02",2826.0120830000001,0.5,"P","2013-07-02"]
[760199,"2013-07-04",2300.2221880000002,0.32,"P","2013-06-24",null,210100,"2013-07-04",5645.5362750000004,7.9,null,770100,"2013-07-04",2827.2379879999999,0.5,"P","2013-07-02"]
[760199,"2013-07-05",2299.6280040000001,0.26,"F","2013-07-05",null,210100,"2013-07-05",5647.239928,7.9,null,770100,"2013-07-05",2827.8511400000002,0.5,"P","2013-07-02"]
[760199,"2013-07-10",2300.5242109999999,0.26,"F","2013-07-05",null,210100,"2013-07-10",5652.3539739999997,7.9,null,770100,"2013-07-10",2829.1771319999998,0.44,"P","2013-07-10"]
[760199,"2013-07-11",2300.8230239999998,0.26,"F","2013-07-05",null,210100,"2013-07-11",5654.0596850000002,7.9,null,770100,"2013-07-11",2829.7172300000002,0.44,"P","2013-07-10"]
[760199,"2013-07-15",2301.4207670000001,0.26,"F","2013-07-05",null,210100,"2013-07-15",5657.6802189999999,8.4,null,770100,"2013-07-15",2830.797736,0.44,"P","2013-07-10"]
[760199,"2013-07-16",2301.5507659999998,0.13,"P","2013-07-16",null,210100,"2013-07-16",5659.4913560000005,8.4,null,770100,"2013-07-16",2831.3381429999999,0.44,"P","2013-07-10"]
[760199,"2013-07-18",2301.8107869999999,0.13,"P","2013-07-16",null,210100,"2013-07-18",5663.1153690000001,8.4,null,770100,"2013-07-18",2832.4192680000001,0.44,"P","2013-07-10"]
[760199,"2013-07-19",2301.9408090000002,0.13,"P","2013-07-16",null,210100,"2013-07-19",5664.9282450000001,8.4,null,770100,"2013-07-19",2830.55573,0.3,"P","2013-07-19"]
[760199,"2013-07-24",2301.6308739999999,0.03,"P","2013-07-22",null,210100,"2013-07-24",5670.3703569999998,8.4,null,770100,"2013-07-24",2831.661897,0.3,"P","2013-07-19"]
[760199,"2013-07-25",2301.660891,0.03,"P","2013-07-22",null,210100,"2013-07-25",5672.1855560000004,8.4,null,770100,"2013-07-25",2832.0307149999999,0.3,"P","2013-07-19"]
[760199,"2013-07-29",2301.720926,0.03,"P","2013-07-22",null,210100,"2013-07-29",5675.8176979999998,8.4,null,770100,"2013-07-29",2832.7684960000001,0.3,"P","2013-07-19"]
[760199,"2013-07-30",2301.7509449999998,0.03,"P","2013-07-22",null,210100,"2013-07-30",5677.6346400000002,8.4,null,770100,"2013-07-30",2832.1316689999999,0.26,"F","2013-07-30"]
[760199,"2013-08-02",2301.8410009999998,0.03,"P","2013-07-22",null,210100,"2013-08-02",5683.0889589999997,8.4,null,770100,"2013-08-02",2833.1722540000001,0.31,"P","2013-08-02"]
[760199,"2013-08-05",2301.8710209999999,0.03,"P","2013-07-22",null,210100,"2013-08-05",5684.90823,8.4,null,770100,"2013-08-05",2833.5708840000002,0.31,"P","2013-08-02"]
[760199,"2013-08-07",2301.9288750000001,0.03,"F","2013-08-07",null,210100,"2013-08-07",5688.5485179999996,8.4,null,770100,"2013-08-07",2834.3683129999999,0.31,"P","2013-08-02"]
[760199,"2013-08-08",2301.958768,0.03,"F","2013-08-07",null,210100,"2013-08-08",5690.3695360000002,8.4,null,770100,"2013-08-08",2834.7671110000001,0.31,"P","2013-08-02"]
[760199,"2013-08-12",2302.0185529999999,0.03,"F","2013-08-07",null,210100,"2013-08-12",5694.0133210000004,8.4,null,770100,"2013-08-12",2834.1249939999998,0.15,"P","2013-08-09"]
[760199,"2013-08-13",2302.0484470000001,0.03,"F","2013-08-07",null,210100,"2013-08-13",5695.8360890000004,8.4,null,770100,"2013-08-13",2834.318092,0.15,"P","2013-08-09"]
[760199,"2013-08-16",2302.4112749999999,0.28999999999999998,"P","2013-08-16",null,210100,"2013-08-16",5701.3078930000001,8.4,null,770100,"2013-08-16",2834.8974640000001,0.15,"P","2013-08-09"]
[760199,"2013-08-19",2302.7143550000001,0.28999999999999998,"P","2013-08-16",null,210100,"2013-08-19",5703.1329960000003,8.4,null,770100,"2013-08-19",2835.0906140000002,0.15,"P","2013-08-09"]
[760199,"2013-08-21",2303.3206359999999,0.28999999999999998,"P","2013-08-16",null,210100,"2013-08-21",5706.7849539999997,8.4,null,770100,"2013-08-21",2834.9364169999999,0.12,"P","2013-08-20"]
[760199,"2013-08-22",2303.4672070000001,0.26,"P","2013-08-22",null,210100,"2013-08-22",5708.6118100000003,8.4,null,770100,"2013-08-22",2835.0909609999999,0.12,"P","2013-08-20"]
[760199,"2013-08-26",2304.0110199999999,0.26,"P","2013-08-22",null,210100,"2013-08-26",5712.2672769999999,8.4,null,770100,"2013-08-26",2835.400075,0.12,"P","2013-08-20"]
[760199,"2013-08-27",2304.2829750000001,0.26,"P","2013-08-22",null,210100,"2013-08-27",5714.0958879999998,8.4,null,770100,"2013-08-27",2835.5546450000002,0.12,"P","2013-08-20"]
[760199,"2013-08-30",2305.0990320000001,0.26,"P","2013-08-22",null,210100,"2013-08-30",5719.6896969999998,8.9,null,770100,"2013-08-30",2836.7320970000001,0.15,"F","2013-08-29"]
[760199,"2013-09-02",2305.3711159999998,0.26,"P","2013-08-22",null,210100,"2013-09-02",5721.6251830000001,8.9,null,770100,"2013-09-02",2836.920732,0.15,"F","2013-08-29"]
[760199,"2013-09-04",2305.915379,0.26,"P","2013-08-22",null,210100,"2013-09-04",5725.4981200000002,8.9,null,770100,"2013-09-04",2838.698637,0.66,"P","2013-09-03"]
[760199,"2013-09-05",2306.1875580000001,0.26,"P","2013-08-22",null,210100,"2013-09-05",5727.435571,8.9,null,770100,"2013-09-05",2839.5880069999998,0.66,"P","2013-09-03"]
[760199,"2013-09-10",2306.6273110000002,0.24,"F","2013-09-06",null,210100,"2013-09-10",5733.2518600000003,8.9,null,770100,"2013-09-10",2842.257791,0.66,"P","2013-09-03"]
[760199,"2013-09-11",2306.878631,0.24,"F","2013-09-06",null,210100,"2013-09-11",5735.1919349999998,8.9,null,770100,"2013-09-11",2847.8480140000001,1.1599999999999999,"P","2013-09-11"]
[760199,"2013-09-13",2307.3813519999999,0.24,"F","2013-09-06",null,210100,"2013-09-13",5739.074055,8.9,null,770100,"2013-09-13",2850.9778190000002,1.1599999999999999,"P","2013-09-11"]
[760199,"2013-09-16",2307.6327550000001,0.24,"F","2013-09-06",null,210100,"2013-09-16",5741.0160999999998,8.9,null,770100,"2013-09-16",2852.544011,1.1599999999999999,"P","2013-09-11"]
[760199,"2013-09-18",2308.5321629999999,0.41,"P","2013-09-17",null,210100,"2013-09-18",5744.9021620000003,8.9,null,770100,"2013-09-18",2855.6789760000001,1.1599999999999999,"P","2013-09-11"]
[760199,"2013-09-19",2308.9819990000001,0.41,"P","2013-09-17",null,210100,"2013-09-19",5746.8461799999995,8.9,null,770100,"2013-09-19",2861.6169199999999,1.41,"P","2013-09-19"]
[760199,"2013-09-24",2309.8717379999998,0.34,"P","2013-09-23",null,210100,"2013-09-24",5752.6821799999998,8.9,null,770100,"2013-09-24",2867.3465040000001,1.41,"P","2013-09-19"]
[760199,"2013-09-25",2310.2451129999999,0.34,"P","2013-09-23",null,210100,"2013-09-25",5754.6288299999997,8.9,null,770100,"2013-09-25",2869.2589130000001,1.41,"P","2013-09-19"]
[760199,"2013-09-27",2310.9920440000001,0.34,"P","2013-09-23",null,210100,"2013-09-27",5758.5241070000002,8.9,null,770100,"2013-09-27",2875.3745330000002,1.5,"F","2013-09-27"]
[760199,"2013-09-30",2311.365601,0.34,"P","2013-09-23",null,210100,"2013-09-30",5760.4727339999999,8.9,null,770100,"2013-09-30",2877.4127950000002,1.5,"F","2013-09-27"]
[760199,"2013-10-02",2312.1128939999999,0.34,"P","2013-09-23",null,210100,"2013-10-02",5764.3719659999997,8.9,null,770100,"2013-10-02",2880.4253869999998,0.78,"P","2013-10-02"]
[760199,"2013-10-03",2312.4866310000002,0.34,"P","2013-09-23",null,210100,"2013-10-03",5766.322572,8.9,null,770100,"2013-10-03",2881.3986009999999,0.78,"P","2013-10-02"]
[760199,"2013-10-08",2313.6082059999999,0.34,"P","2013-09-23",null,210100,"2013-10-08",5772.1783509999996,8.9,null,770100,"2013-10-08",2884.3202179999998,0.78,"P","2013-10-02"]
[760199,"2013-10-09",2314.1684580000001,0.35,"F","2013-10-09",null,210100,"2013-10-09",5774.1315979999999,8.9,null,770100,"2013-10-09",2885.2947479999998,0.78,"P","2013-10-02"]
[760199,"2013-10-11",2314.93858,0.35,"F","2013-10-09",null,210100,"2013-10-11",5778.1450850000001,9.4,null,770100,"2013-10-11",2887.842572,0.84,"P","2013-10-11"]
[760199,"2013-10-14",2315.3237370000002,0.35,"F","2013-10-09",null,210100,"2013-10-14",5780.2053980000001,9.4,null,770100,"2013-10-14",2888.8930489999998,0.84,"P","2013-10-11"]
[760199,"2013-10-17",2316.8537689999998,0.56999999999999995,"P","2013-10-16",null,210100,"2013-10-17",5786.3907470000004,9.4,null,770100,"2013-10-17",2892.0467709999998,0.84,"P","2013-10-11"]
[760199,"2013-10-18",2317.4263860000001,0.56999999999999995,"P","2013-10-16",null,210100,"2013-10-18",5788.4539999999997,9.4,null,770100,"2013-10-18",2893.0987759999998,0.84,"P","2013-10-11"]
[760199,"2013-10-22",2318.672274,0.59,"P","2013-10-21",null,210100,"2013-10-22",5792.5827140000001,9.4,null,770100,"2013-10-22",2896.327288,0.9,"P","2013-10-21"]
[760199,"2013-10-23",2319.2653919999998,0.59,"P","2013-10-21",null,210100,"2013-10-23",5794.6481759999997,9.4,null,770100,"2013-10-23",2897.4557840000002,0.9,"P","2013-10-21"]
[760199,"2013-10-25",2320.4520830000001,0.59,"P","2013-10-21",null,210100,"2013-10-25",5798.7813079999996,9.4,null,770100,"2013-10-25",2899.7140939999999,0.9,"P","2013-10-21"]
[760199,"2013-10-28",2321.0456559999998,0.59,"P","2013-10-21",null,210100,"2013-10-28",5800.8489790000003,9.4,null,770100,"2013-10-28",2900.8439090000002,0.9,"P","2013-10-21"]
[760199,"2013-10-31",2322.8272870000001,0.59,"P","2013-10-21",null,210100,"2013-10-31",5807.0564180000001,9.4,null,770100,"2013-10-31",2903.0611789999998,0.86,"F","2013-10-30"]
[760199,"2013-11-01",2323.421468,0.59,"P","2013-10-21",null,210100,"2013-11-01",5809.1270400000003,9.4,null,770100,"2013-11-01",2904.138888,0.86,"F","2013-10-30"]
[760199,"2013-11-05",2324.6102850000002,0.59,"P","2013-10-21",null,210100,"2013-11-05",5813.2704999999996,9.4,null,770100,"2013-11-05",2905.61661,0.51,"P","2013-11-04"]
[760199,"2013-11-06",2325.2049219999999,0.59,"P","2013-10-21",null,210100,"2013-11-06",5815.3433379999997,9.4,null,770100,"2013-11-06",2906.3557529999998,0.51,"P","2013-11-04"]
[760199,"2013-11-11",2326.6063880000002,0.56999999999999995,"F","2013-11-07",null,210100,"2013-11-11",5821.5662869999996,9.4,null,770100,"2013-11-11",2906.9237440000002,0.32,"P","2013-11-11"]
[760199,"2013-11-12",2327.1813560000001,0.56999999999999995,"F","2013-11-07",null,210100,"2013-11-12",5823.6420829999997,9.4,null,770100,"2013-11-12",2907.3881459999998,0.32,"P","2013-11-11"]
[760199,"2013-11-14",2328.331717,0.56999999999999995,"F","2013-11-07",null,210100,"2013-11-14",5827.7958950000002,9.4,null,770100,"2013-11-14",2908.3171729999999,0.32,"P","2013-11-11"]
[760199,"2013-11-18",2328.907111,0.56999999999999995,"F","2013-11-07",null,210100,"2013-11-18",5829.8739130000004,9.4,null,770100,"2013-11-18",2908.781798,0.32,"P","2013-11-11"]
[760199,"2013-11-20",2330.3006959999998,0.6,"P","2013-11-20",null,210100,"2013-11-20",5834.0321700000004,9.4,null,770100,"2013-11-20",2910.0593090000002,0.34,"P","2013-11-20"]
[760199,"2013-11-21",2330.9978019999999,0.6,"P","2013-11-20",null,210100,"2013-11-21",5836.1124110000001,9.4,null,770100,"2013-11-21",2910.5532210000001,0.34,"P","2013-11-20"]
[760199,"2013-11-26",2333.0903699999999,0.6,"P","2013-11-20",null,210100,"2013-11-26",5842.3575849999997,9.4,null,770100,"2013-11-26",2912.0354630000002,0.34,"P","2013-11-20"]
[760199,"2013-11-27",2333.7883099999999,0.6,"P","2013-11-20",null,210100,"2013-11-27",5844.4407940000001,9.4,null,770100,"2013-11-27",2912.5297110000001,0.34,"P","2013-11-20"]
[760199,"2013-11-29",2335.184816,0.6,"P","2013-11-20",null,210100,"2013-11-29",5848.7153230000004,9.9,null,770100,"2013-11-29",2912.1366210000001,0.28999999999999998,"F","2013-11-28"]
[760199,"2013-12-02",2335.8833829999999,0.6,"P","2013-11-20",null,210100,"2013-12-02",5850.9067189999996,9.9,null,770100,"2013-12-02",2912.558164,0.28999999999999998,"F","2013-11-28"]
[760199,"2013-12-04",2337.2811430000002,0.6,"P","2013-11-20",null,210100,"2013-12-04",5855.2919760000004,9.9,null,770100,"2013-12-04",2913.9971909999999,0.52,"P","2013-12-03"]
[760199,"2013-12-05",2337.980337,0.6,"P","2013-11-20",null,210100,"2013-12-05",5857.4858370000002,9.9,null,770100,"2013-12-05",2914.7169720000002,0.52,"P","2013-12-03"]
[760199,"2013-12-10",2338.9647359999999,0.54,"F","2013-12-06",null,210100,"2013-12-10",5864.0701840000002,9.9,null,770100,"2013-12-10",2916.8773799999999,0.52,"P","2013-12-03"]
[760199,"2013-12-11",2339.5947780000001,0.54,"F","2013-12-06",null,210100,"2013-12-11",5866.2673329999998,9.9,null,770100,"2013-12-11",2918.1782579999999,0.57999999999999996,"P","2013-12-11"]
[760199,"2013-12-13",2340.8553710000001,0.54,"F","2013-12-06",null,210100,"2013-12-13",5870.6641030000001,9.9,null,770100,"2013-12-13",2919.7859899999999,0.57999999999999996,"P","2013-12-11"]
[760199,"2013-12-16",2341.4859219999998,0.54,"F","2013-12-06",null,210100,"2013-12-16",5872.8637230000004,9.9,null,770100,"2013-12-16",2920.5901880000001,0.57999999999999996,"P","2013-12-11"]
[760199,"2013-12-19",2344.0070219999998,0.72,"P","2013-12-17",null,210100,"2013-12-19",5879.4675310000002,9.9,null,770100,"2013-12-19",2923.7236750000002,0.62,"P","2013-12-19"]
[760199,"2013-12-20",2345.3134249999998,0.82,"P","2013-12-20",null,210100,"2013-12-20",5881.6704499999996,9.9,null,770100,"2013-12-20",2924.5843319999999,0.62,"P","2013-12-19"]
[760199,"2013-12-24",2347.2295220000001,0.82,"P","2013-12-20",null,210100,"2013-12-24",5886.0787639999999,9.9,null,770100,"2013-12-24",2926.3064039999999,0.62,"P","2013-12-19"]
[760199,"2013-12-26",2348.188157,0.82,"P","2013-12-20",null,210100,"2013-12-26",5888.2841600000002,9.9,null,770100,"2013-12-26",2927.167821,0.62,"P","2013-12-19"]
[760199,"2013-12-30",2350.1066030000002,0.82,"P","2013-12-20",null,210100,"2013-12-30",5892.6974309999996,9.9,null,770100,"2013-12-30",2928.3203560000002,0.6,"F","2013-12-27"]
[760199,"2013-12-31",2351.0664139999999,0.82,"P","2013-12-20",null,210100,"2013-12-31",5894.905307,9.9,null,770100,"2013-12-31",2929.1523040000002,0.6,"F","2013-12-27"]
[760199,"2014-01-06",2353.948198,0.82,"P","2013-12-20",null,210100,"2014-01-06",5901.5339000000004,9.9,null,770100,"2014-01-06",2931.7372270000001,0.66,"P","2014-01-03"]
[760199,"2014-01-07",2354.9095779999998,0.82,"P","2013-12-20",null,210100,"2014-01-07",5903.7450859999999,9.9,null,770100,"2014-01-07",2932.6139899999998,0.66,"P","2014-01-03"]
[760199,"2014-01-09",2356.8335149999998,0.82,"P","2013-12-20",null,210100,"2014-01-09",5908.1699449999996,9.9,null,770100,"2014-01-09",2934.3683019999999,0.66,"P","2014-01-03"]
[760199,"2014-01-10",2359.7829040000001,0.92,"F","2014-01-10",null,210100,"2014-01-10",5910.3836190000002,9.9,null,770100,"2014-01-10",2935.2458510000001,0.66,"P","2014-01-03"]
[760199,"2014-01-14",2361.9448689999999,0.92,"F","2014-01-10",null,210100,"2014-01-14",5914.8134529999998,9.9,null,770100,"2014-01-14",2935.0908530000002,0.48,"P","2014-01-13"]
[760199,"2014-01-15",2363.0265939999999,0.92,"F","2014-01-10",null,210100,"2014-01-15",5917.0296159999998,9.9,null,770100,"2014-01-15",2935.7297739999999,0.48,"P","2014-01-13"]
[760199,"2014-01-20",2365.2694969999998,0.73,"P","2014-01-16",null,210100,"2014-01-20",5923.8964969999997,10.4,null,770100,"2014-01-20",2937.647371,0.48,"P","2014-01-20"]
[760199,"2014-01-21",2366.0176040000001,0.73,"P","2014-01-16",null,210100,"2014-01-21",5926.222812,10.4,null,770100,"2014-01-21",2938.2868490000001,0.48,"P","2014-01-20"]
[760199,"2014-01-23",2367.514529,0.73,"P","2014-01-16",null,210100,"2014-01-23",5930.878181,10.4,null,770100,"2014-01-23",2939.5662219999999,0.48,"P","2014-01-20"]
[760199,"2014-01-24",2367.6191490000001,0.64,"P","2014-01-24",null,210100,"2014-01-24",5933.2072369999996,10.4,null,770100,"2014-01-24",2940.2061170000002,0.48,"P","2014-01-20"]
[760199,"2014-01-29",2369.590119,0.64,"P","2014-01-24",null,210100,"2014-01-29",5940.1998940000003,10.4,null,770100,"2014-01-29",2942.1266380000002,0.48,"P","2014-01-20"]
[760199,"2014-01-30",2370.2474729999999,0.64,"P","2014-01-24",null,210100,"2014-01-30",5942.5326100000002,10.4,null,770100,"2014-01-30",2942.790947,0.48,"F","2014-01-30"]
[760199,"2014-02-03",2371.5627290000002,0.64,"P","2014-01-24",null,210100,"2014-02-03",5947.2007919999996,10.4,null,770100,"2014-02-03",2944.0746680000002,0.48,"F","2014-01-30"]
[760199,"2014-02-04",2372.2206299999998,0.64,"P","2014-01-24",null,210100,"2014-02-04",5949.5362569999998,10.4,null,770100,"2014-02-04",2944.6183660000002,0.37,"P","2014-02-04"]
[760199,"2014-02-06",2373.5369810000002,0.64,"P","2014-01-24",null,210100,"2014-02-06",5954.2099410000001,10.4,null,770100,"2014-02-06",2945.7060649999999,0.37,"P","2014-02-04"]
[760199,"2014-02-07",2372.6283830000002,0.55000000000000004,"F","2014-02-07",null,210100,"2014-02-07",5956.5481589999999,10.4,null,770100,"2014-02-07",2946.2500660000001,0.37,"P","2014-02-04"]
[760199,"2014-02-12",2374.3268619999999,0.55000000000000004,"F","2014-02-07",null,210100,"2014-02-12",5963.5683239999998,10.4,null,770100,"2014-02-12",2947.4714330000002,0.33,"P","2014-02-12"]
[760199,"2014-02-13",2374.8932909999999,0.55000000000000004,"F","2014-02-07",null,210100,"2014-02-13",5965.910218,10.4,null,770100,"2014-02-13",2947.9570060000001,0.33,"P","2014-02-12"]
[760199,"2014-02-17",2376.0265570000001,0.55000000000000004,"F","2014-02-07",null,210100,"2014-02-17",5970.5967629999996,10.4,null,770100,"2014-02-17",2948.92839,0.33,"P","2014-02-12"]
[760199,"2014-02-18",2376.8819440000002,0.65,"P","2014-02-18",null,210100,"2014-02-18",5972.941417,10.4,null,770100,"2014-02-18",2949.4142019999999,0.33,"P","2014-02-12"]
[760199,"2014-02-20",2378.5936419999998,0.65,"P","2014-02-18",null,210100,"2014-02-20",5977.6334859999997,10.4,null,770100,"2014-02-20",2950.003764,0.31,"P","2014-02-20"]
[760199,"2014-02-21",2379.4499529999998,0.65,"P","2014-02-18",null,210100,"2014-02-21",5979.9809029999997,10.4,null,770100,"2014-02-21",2950.4603430000002,0.31,"P","2014-02-20"]
[760199,"2014-02-26",2381.9286980000002,0.64,"P","2014-02-24",null,210100,"2014-02-26",5987.0286850000002,10.4,null,770100,"2014-02-26",2951.8305030000001,0.31,"P","2014-02-20"]
[760199,"2014-02-27",2382.7730569999999,0.64,"P","2014-02-24",null,210100,"2014-02-27",5989.3797910000003,10.4,null,770100,"2014-02-27",2954.2558479999998,0.38,"F","2014-02-27"]
[760199,"2014-03-05",2384.462673,0.64,"P","2014-02-24",null,210100,"2014-03-05",5994.1923859999997,10.65,null,770100,"2014-03-05",2955.3892620000001,0.38,"F","2014-02-27"]
[760199,"2014-03-06",2385.3079299999999,0.64,"P","2014-02-24",null,210100,"2014-03-06",5996.6001329999999,10.65,null,770100,"2014-03-06",2956.5517380000001,0.75,"P","2014-03-06"]
[760199,"2014-03-11",2387.8454999999999,0.64,"P","2014-02-24",null,210100,"2014-03-11",6003.8291790000003,10.65,null,770100,"2014-03-11",2960.0419120000001,0.75,"P","2014-03-06"]
[760199,"2014-03-12",2389.6751920000002,0.69,"F","2014-03-12",null,210100,"2014-03-12",6006.2407970000004,10.65,null,770100,"2014-03-12",2961.2062190000001,0.75,"P","2014-03-06"]
[760199,"2014-03-14",2391.5009239999999,0.69,"F","2014-03-12",null,210100,"2014-03-14",6011.0669399999997,10.65,null,770100,"2014-03-14",2970.2421410000002,1.37,"P","2014-03-13"]
[760199,"2014-03-17",2392.4143140000001,0.69,"F","2014-03-12",null,210100,"2014-03-17",6013.4814649999998,10.65,null,770100,"2014-03-17",2972.370066,1.37,"P","2014-03-13"]
[760199,"2014-03-19",2394.1400410000001,0.76,"P","2014-03-18",null,210100,"2014-03-19",6018.3134259999997,10.65,null,770100,"2014-03-19",2976.63049,1.37,"P","2014-03-13"]
[760199,"2014-03-20",2395.0033709999998,0.76,"P","2014-03-18",null,210100,"2014-03-20",6020.7308620000003,10.65,null,770100,"2014-03-20",2981.6540789999999,1.54,"P","2014-03-20"]
[760199,"2014-03-25",2398.1389650000001,0.84,"P","2014-03-24",null,210100,"2014-03-25",6027.9889979999998,10.65,null,770100,"2014-03-25",2988.8576349999998,1.54,"P","2014-03-20"]
[760199,"2014-03-26",2399.0944039999999,0.84,"P","2014-03-24",null,210100,"2014-03-26",6030.4103210000003,10.65,null,770100,"2014-03-26",2991.2626850000001,1.54,"P","2014-03-20"]
[760199,"2014-03-28",2401.006425,0.84,"P","2014-03-24",null,210100,"2014-03-28",6035.2558840000002,10.65,null,770100,"2014-03-28",2999.4144919999999,1.67,"F","2014-03-28"]
[760199,"2014-03-31",2401.9630069999998,0.84,"P","2014-03-24",null,210100,"2014-03-31",6037.6801260000002,10.65,null,770100,"2014-03-31",3002.0245410000002,1.67,"F","2014-03-28"]
[760199,"2014-04-02",2403.8773139999998,0.84,"P","2014-03-24",null,210100,"2014-04-02",6042.5315309999996,10.65,null,770100,"2014-04-02",3005.744686,0.74,"P","2014-04-02"]
[760199,"2014-04-03",2404.8350399999999,0.84,"P","2014-03-24",null,210100,"2014-04-03",6044.9586950000003,10.65,null,770100,"2014-04-03",3006.8529210000002,0.74,"P","2014-04-02"]
[760199,"2014-04-08",2407.7105059999999,0.84,"P","2014-03-24",null,210100,"2014-04-08",6052.4084769999999,10.9,null,770100,"2014-04-08",3010.1800790000002,0.74,"P","2014-04-02"]
[760199,"2014-04-09",2410.217486,0.92,"F","2014-04-09",null,210100,"2014-04-09",6054.8937779999997,10.9,null,770100,"2014-04-09",3011.289949,0.74,"P","2014-04-02"]
[760199,"2014-04-11",2412.3206679999998,0.92,"F","2014-04-09",null,210100,"2014-04-11",6059.8674410000003,10.9,null,770100,"2014-04-11",3012.6731580000001,0.67,"P","2014-04-10"]
[760199,"2014-04-14",2413.3729469999998,0.92,"F","2014-04-09",null,210100,"2014-04-14",6062.3558039999998,10.9,null,770100,"2014-04-14",3013.6792059999998,0.67,"P","2014-04-10"]
[760199,"2014-04-17",2416.4011719999999,0.78,"P","2014-04-16",null,210100,"2014-04-17",6069.8270270000003,10.9,null,770100,"2014-04-17",3018.3172509999999,0.76,"P","2014-04-17"]
[760199,"2014-04-22",2417.4273929999999,0.79,"P","2014-04-22",null,210100,"2014-04-22",6072.3194800000001,10.9,null,770100,"2014-04-22",3019.4600919999998,0.76,"P","2014-04-17"]
[760199,"2014-04-24",2419.4306059999999,0.79,"P","2014-04-22",null,210100,"2014-04-24",6077.3074569999999,10.9,null,770100,"2014-04-24",3021.7470709999998,0.76,"P","2014-04-17"]
[760199,"2014-04-25",2420.4328340000002,0.79,"P","2014-04-22",null,210100,"2014-04-25",6079.8029820000002,10.9,null,770100,"2014-04-25",3022.8912099999998,0.76,"P","2014-04-17"]
[760199,"2014-04-29",2422.438537,0.79,"P","2014-04-22",null,210100,"2014-04-29",6084.797106,10.9,null,770100,"2014-04-29",3025.8519900000001,0.78,"F","2014-04-29"]
[760199,"2014-04-30",2423.4420110000001,0.79,"P","2014-04-22",null,210100,"2014-04-30",6087.2957059999999,10.9,null,770100,"2014-04-30",3027.0349900000001,0.78,"F","2014-04-29"]
[760199,"2014-05-06",2426.4549299999999,0.79,"P","2014-04-22",null,210100,"2014-05-06",6094.7976639999997,10.9,null,770100,"2014-05-06",3029.3412410000001,0.39,"P","2014-05-05"]
[760199,"2014-05-07",2427.4600679999999,0.79,"P","2014-04-22",null,210100,"2014-05-07",6097.3003710000003,10.9,null,770100,"2014-05-07",3029.902791,0.39,"P","2014-05-05"]
[760199,"2014-05-09",2427.1881600000002,0.67,"F","2014-05-09",null,210100,"2014-05-09",6102.3088680000001,10.9,null,770100,"2014-05-09",3031.026202,0.39,"P","2014-05-05"]
[760199,"2014-05-12",2428.0413859999999,0.67,"F","2014-05-09",null,210100,"2014-05-12",6104.8146589999997,10.9,null,770100,"2014-05-12",3029.8612290000001,0.19,"P","2014-05-12"]
[760199,"2014-05-15",2430.6028660000002,0.67,"F","2014-05-09",null,210100,"2014-05-15",6112.3382080000001,10.9,null,770100,"2014-05-15",3030.6829509999998,0.19,"P","2014-05-12"]
[760199,"2014-05-16",2431.1209690000001,0.47,"P","2014-05-16",null,210100,"2014-05-16",6114.8481169999995,10.9,null,770100,"2014-05-16",3030.9569080000001,0.19,"P","2014-05-12"]
[760199,"2014-05-20",2432.1575090000001,0.47,"P","2014-05-16",null,210100,"2014-05-20",6119.8710289999999,10.9,null,770100,"2014-05-20",3028.0454089999998,-0.01,"P","2014-05-20"]
[760199,"2014-05-21",2432.6759440000001,0.47,"P","2014-05-16",null,210100,"2014-05-21",6122.3840309999996,10.9,null,770100,"2014-05-21",3028.0309889999999,-0.01,"P","2014-05-20"]
[760199,"2014-05-23",2433.7131460000001,0.47,"P","2014-05-22",null,210100,"2014-05-23",6127.413133,10.9,null,770100,"2014-05-23",3028.0021489999999,-0.01,"P","2014-05-20"]
[760199,"2014-05-26",2434.2319130000001,0.47,"P","2014-05-22",null,210100,"2014-05-26",6129.9292320000004,10.9,null,770100,"2014-05-26",3027.9877289999999,-0.01,"P","2014-05-20"]
[760199,"2014-05-29",2435.788877,0.47,"P","2014-05-22",null,210100,"2014-05-29",6137.4837319999997,10.9,null,770100,"2014-05-29",3024.569532,-0.13,"F","2014-05-29"]
[760199,"2014-05-30",2436.308086,0.47,"P","2014-05-22",null,210100,"2014-05-30",6140.0039669999996,10.9,null,770100,"2014-05-30",3024.3776050000001,-0.13,"F","2014-05-29"]
[760199,"2014-06-03",2437.3468370000001,0.47,"P","2014-05-22",null,210100,"2014-06-03",6145.0475420000002,10.9,null,770100,"2014-06-03",3024.125196,-0.04,"P","2014-06-03"]
[760199,"2014-06-04",2437.8663790000001,0.47,"P","2014-05-22",null,210100,"2014-06-04",6147.5708830000003,10.9,null,770100,"2014-06-04",3024.0647020000001,-0.04,"P","2014-06-03"]
[760199,"2014-06-06",2438.728032,0.46,"F","2014-06-06",null,210100,"2014-06-06",6152.6206739999998,10.9,null,770100,"2014-06-06",3023.943718,-0.04,"P","2014-06-03"]
[760199,"2014-06-09",2439.2367549999999,0.46,"F","2014-06-06",null,210100,"2014-06-09",6155.1471240000001,10.9,null,770100,"2014-06-09",3023.8832280000001,-0.04,"P","2014-06-03"]
[760199,"2014-06-12",2440.763563,0.46,"F","2014-06-06",null,210100,"2014-06-12",6162.7327020000002,10.9,null,770100,"2014-06-12",3018.370872,-0.48,"P","2014-06-11"]
[760199,"2014-06-13",2441.272712,0.46,"F","2014-06-06",null,210100,"2014-06-13",6165.2633050000004,10.9,null,770100,"2014-06-13",3017.6448059999998,-0.48,"P","2014-06-11"]
[760199,"2014-06-17",2442.2085699999998,0.35,"P","2014-06-17",null,210100,"2014-06-17",6170.3276290000003,10.9,null,770100,"2014-06-17",3016.1931989999998,-0.48,"P","2014-06-11"]
[760199,"2014-06-18",2442.6352470000002,0.35,"P","2014-06-17",null,210100,"2014-06-18",6172.8613509999996,10.9,null,770100,"2014-06-18",3015.4676570000001,-0.48,"P","2014-06-11"]
[760199,"2014-06-24",2444.0983609999998,0.38,"P","2014-06-20",null,210100,"2014-06-24",6180.4687599999997,10.9,null,770100,"2014-06-24",3011.2480639999999,-0.56999999999999995,"P","2014-06-20"]
[760199,"2014-06-25",2444.5619040000001,0.38,"P","2014-06-20",null,210100,"2014-06-25",6183.0066459999998,10.9,null,770100,"2014-06-25",3010.387526,-0.56999999999999995,"P","2014-06-20"]
[760199,"2014-06-27",2445.4892530000002,0.38,"P","2014-06-20",null,210100,"2014-06-27",6188.0855439999996,10.9,null,770100,"2014-06-27",3003.97354,-0.74,"F","2014-06-27"]
[760199,"2014-06-30",2445.9530589999999,0.38,"P","2014-06-20",null,210100,"2014-06-30",6190.6265579999999,10.9,null,770100,"2014-06-30",3002.8546120000001,-0.74,"F","2014-06-27"]
[760199,"2014-07-02",2446.8809350000001,0.38,"P","2014-06-20",null,210100,"2014-07-02",6195.7117159999998,10.9,null,770100,"2014-07-02",3001.5924639999998,-0.11,"P","2014-07-02"]
[760199,"2014-07-03",2447.345006,0.38,"P","2014-06-20",null,210100,"2014-07-03",6198.2558609999996,10.9,null,770100,"2014-07-03",3001.4488339999998,-0.11,"P","2014-07-02"]
[760199,"2014-07-08",2449.1035630000001,0.4,"F","2014-07-08",null,210100,"2014-07-08",6205.8945659999999,10.9,null,770100,"2014-07-08",3001.017985,-0.11,"P","2014-07-02"]
[760199,"2014-07-09",2449.5924490000002,0.4,"F","2014-07-08",null,210100,"2014-07-09",6208.4428930000004,10.9,null,770100,"2014-07-09",3000.874382,-0.11,"P","2014-07-02"]
[760199,"2014-07-11",2450.5705149999999,0.4,"F","2014-07-08",null,210100,"2014-07-11",6213.5426850000003,10.9,null,770100,"2014-07-11",2997.972984,-0.36,"P","2014-07-11"]
[760199,"2014-07-14",2451.059694,0.4,"F","2014-07-08",null,210100,"2014-07-14",6216.0941519999997,10.9,null,770100,"2014-07-14",2997.5029260000001,-0.36,"P","2014-07-11"]
[760199,"2014-07-16",2451.8151250000001,0.25,"P","2014-07-16",null,210100,"2014-07-16",6221.2002300000004,10.9,null,770100,"2014-07-16",2996.5630310000001,-0.36,"P","2014-07-11"]
[760199,"2014-07-17",2452.0813090000001,0.25,"P","2014-07-16",null,210100,"2014-07-17",6223.7548409999999,10.9,null,770100,"2014-07-17",2996.0931949999999,-0.36,"P","2014-07-11"]
[760199,"2014-07-22",2452.8800329999999,0.25,"P","2014-07-16",null,210100,"2014-07-22",6231.4249710000004,10.9,null,770100,"2014-07-22",2992.3314999999998,-0.48,"P","2014-07-21"]
[760199,"2014-07-23",2452.3160720000001,0.12,"P","2014-07-23",null,210100,"2014-07-23",6233.9837809999999,10.9,null,770100,"2014-07-23",2991.7055759999998,-0.48,"P","2014-07-21"]
[760199,"2014-07-25",2452.5718259999999,0.12,"P","2014-07-23",null,210100,"2014-07-25",6239.1045539999996,10.9,null,770100,"2014-07-25",2990.454119,-0.48,"P","2014-07-21"]
[760199,"2014-07-28",2452.6997120000001,0.12,"P","2014-07-23",null,210100,"2014-07-28",6241.666518,10.9,null,770100,"2014-07-28",2989.828587,-0.48,"P","2014-07-21"]
[760199,"2014-07-31",2453.0834129999998,0.12,"P","2014-07-23",null,210100,"2014-07-31",6249.3587219999999,10.9,null,770100,"2014-07-31",2984.2842770000002,-0.61,"F","2014-07-30"]
[760199,"2014-08-01",2453.211327,0.12,"P","2014-07-23",null,210100,"2014-08-01",6251.9248960000004,10.9,null,770100,"2014-08-01",2983.4934280000002,-0.61,"F","2014-07-30"]
[760199,"2014-08-05",2453.4671739999999,0.12,"P","2014-07-23",null,210100,"2014-08-05",6257.0604059999996,10.9,null,770100,"2014-08-05",2983.3228960000001,-0.06,"P","2014-08-04"]
[760199,"2014-08-06",2453.5951070000001,0.12,"P","2014-07-23",null,210100,"2014-08-06",6259.6297430000004,10.9,null,770100,"2014-08-06",2983.2376340000001,-0.06,"P","2014-08-04"]
[760199,"2014-08-08",2451.7428490000002,0.01,"F","2014-08-08",null,210100,"2014-08-08",6264.7715820000003,10.9,null,770100,"2014-08-08",2983.0671170000001,-0.06,"P","2014-08-04"]
[760199,"2014-08-11",2451.75362,0.01,"F","2014-08-08",null,210100,"2014-08-11",6267.3440849999997,10.9,null,770100,"2014-08-11",2982.9818620000001,-0.06,"P","2014-08-04"]
[760199,"2014-08-14",2451.7859349999999,0.01,"F","2014-08-08",null,210100,"2014-08-14",6275.0679339999997,10.9,null,770100,"2014-08-14",2981.0626910000001,-0.19,"P","2014-08-12"]
[760199,"2014-08-15",2451.796707,0.01,"F","2014-08-08",null,210100,"2014-08-15",6277.6446649999998,10.9,null,770100,"2014-08-15",2980.7927319999999,-0.19,"P","2014-08-12"]
[760199,"2014-08-19",2452.3332089999999,0.23,"P","2014-08-18",null,210100,"2014-08-19",6282.8035630000004,10.9,null,770100,"2014-08-19",2980.2528860000002,-0.19,"P","2014-08-12"]
[760199,"2014-08-20",2452.6015040000002,0.23,"P","2014-08-18",null,210100,"2014-08-20",6285.3834710000001,10.9,null,770100,"2014-08-20",2978.134384,-0.28999999999999998,"P","2014-08-20"]
[760199,"2014-08-22",2453.2547209999998,0.25,"P","2014-08-21",null,210100,"2014-08-22",6290.5509920000004,10.91,null,770100,"2014-08-22",2977.31077,-0.28999999999999998,"P","2014-08-20"]
[760199,"2014-08-25",2453.5464280000001,0.25,"P","2014-08-21",null,210100,"2014-08-25",6293.1340810000002,10.9,null,770100,"2014-08-25",2976.8990490000001,-0.28999999999999998,"P","2014-08-20"]
[760199,"2014-08-28",2454.421758,0.25,"P","2014-08-21",null,210100,"2014-08-28",6300.8897139999999,10.9,null,770100,"2014-08-28",2976.3182390000002,-0.27,"F","2014-08-28"]
[760199,"2014-08-29",2454.7136030000001,0.25,"P","2014-08-21",null,210100,"2014-08-29",6303.4770479999997,10.9,null,770100,"2014-08-29",2975.9410750000002,-0.27,"F","2014-08-28"]
[760199,"2014-09-02",2455.297399,0.25,"P","2014-08-21",null,210100,"2014-09-02",6308.6549050000003,10.9,null,770100,"2014-09-02",2975.9961090000002,0.32,"P","2014-09-02"]
[760199,"2014-09-03",2455.5893489999999,0.25,"P","2014-08-21",null,210100,"2014-09-03",6311.2454280000002,10.9,null,770100,"2014-09-03",2976.4283220000002,0.32,"P","2014-09-02"]
[760199,"2014-09-08",2456.4669159999999,0.25,"F","2014-09-05",null,210100,"2014-09-08",6319.023381,10.9,null,770100,"2014-09-08",2977.725336,0.32,"P","2014-09-02"]
[760199,"2014-09-09",2456.7590989999999,0.25,"F","2014-09-05",null,210100,"2014-09-09",6321.6181610000003,10.9,null,770100,"2014-09-09",2978.1577990000001,0.32,"P","2014-09-02"]
[760199,"2014-09-11",2457.34357,0.25,"F","2014-09-05",null,210100,"2014-09-11",6326.8109189999996,10.9,null,770100,"2014-09-11",2979.2388660000001,0.34,"P","2014-09-10"]
[760199,"2014-09-12",2457.6358580000001,0.25,"F","2014-09-05",null,210100,"2014-09-12",6329.4088979999997,10.9,null,770100,"2014-09-12",2979.6985479999998,0.34,"P","2014-09-10"]
[760199,"2014-09-16",2458.3853549999999,0.41,"P","2014-09-16",null,210100,"2014-09-16",6334.6080549999997,10.9,null,770100,"2014-09-16",2980.6181259999998,0.34,"P","2014-09-10"]
[760199,"2014-09-17",2458.8426140000001,0.41,"P","2014-09-16",null,210100,"2014-09-17",6337.2092350000003,10.9,null,770100,"2014-09-17",2981.0780209999998,0.34,"P","2014-09-10"]
[760199,"2014-09-22",2460.5489400000001,0.47,"P","2014-09-22",null,210100,"2014-09-22",6345.0191860000004,10.9,null,770100,"2014-09-22",2982.2554690000002,0.33,"P","2014-09-22"]
[760199,"2014-09-23",2461.0734269999998,0.47,"P","2014-09-22",null,210100,"2014-09-23",6347.6246410000003,10.9,null,770100,"2014-09-23",2982.702104,0.33,"P","2014-09-22"]
[760199,"2014-09-25",2462.1227370000001,0.47,"P","2014-09-22",null,210100,"2014-09-25",6352.8387620000003,10.9,null,770100,"2014-09-25",2983.5955749999998,0.33,"P","2014-09-22"]
[760199,"2014-09-26",2462.6475599999999,0.47,"P","2014-09-22",null,210100,"2014-09-26",6355.4474280000004,10.9,null,770100,"2014-09-26",2984.0424109999999,0.33,"P","2014-09-22"]
[760199,"2014-09-30",2463.697541,0.47,"P","2014-09-22",null,210100,"2014-09-30",6360.6679750000003,10.9,null,770100,"2014-09-30",2981.2469729999998,0.2,"F","2014-09-29"]
[760199,"2014-10-01",2464.2226989999999,0.47,"P","2014-09-22",null,210100,"2014-10-01",6363.2798560000001,10.9,null,770100,"2014-10-01",2981.5178639999999,0.2,"F","2014-09-29"]
[760199,"2014-10-06",2465.7988460000001,0.47,"P","2014-09-22",null,210100,"2014-10-06",6371.1219359999996,10.9,null,770100,"2014-10-06",2982.8769240000001,0.35,"P","2014-10-02"]
[760199,"2014-10-07",2466.3244519999998,0.47,"P","2014-09-22",null,210100,"2014-10-07",6373.7381100000002,10.9,null,770100,"2014-10-07",2983.3300819999999,0.35,"P","2014-10-02"]
[760199,"2014-10-09",2469.3845630000001,0.56999999999999995,"F","2014-10-08",null,210100,"2014-10-09",6378.9736800000001,10.9,null,770100,"2014-10-09",2984.2366050000001,0.35,"P","2014-10-02"]
[760199,"2014-10-10",2470.0225919999998,0.56999999999999995,"F","2014-10-08",null,210100,"2014-10-10",6381.5930779999999,10.9,null,770100,"2014-10-10",2982.606311,0.12,"P","2014-10-10"]
[760199,"2014-10-15",2471.9376689999999,0.56999999999999995,"F","2014-10-08",null,210100,"2014-10-15",6389.4577280000003,10.9,null,770100,"2014-10-15",2983.0729110000002,0.12,"P","2014-10-10"]
[760199,"2014-10-16",2472.484461,0.51,"P","2014-10-16",null,210100,"2014-10-16",6392.0814309999996,10.9,null,770100,"2014-10-16",2983.2284599999998,0.12,"P","2014-10-10"]
[760199,"2014-10-20",2473.5784100000001,0.51,"P","2014-10-16",null,210100,"2014-10-20",6397.332069,10.9,null,770100,"2014-10-20",2983.5395830000002,0.12,"P","2014-10-10"]
[760199,"2014-10-21",2474.1255649999998,0.51,"P","2014-10-16",null,210100,"2014-10-21",6399.959006,10.9,null,770100,"2014-10-21",2984.602061,0.17,"P","2014-10-21"]
[760199,"2014-10-23",2475.0274890000001,0.48,"P","2014-10-22",null,210100,"2014-10-23",6405.2161150000002,10.9,null,770100,"2014-10-23",2985.0429210000002,0.17,"P","2014-10-21"]
[760199,"2014-10-24",2475.5428339999999,0.48,"P","2014-10-22",null,210100,"2014-10-24",6407.8462890000001,10.9,null,770100,"2014-10-24",2985.263375,0.17,"P","2014-10-21"]
[760199,"2014-10-29",2477.0895139999998,0.48,"P","2014-10-22",null,210100,"2014-10-29",6415.7432930000004,10.9,null,770100,"2014-10-29",2985.9248360000001,0.17,"P","2014-10-21"]
[760199,"2014-10-30",2477.6052890000001,0.48,"P","2014-10-22",null,210100,"2014-10-30",6418.3777890000001,10.9,null,770100,"2014-10-30",2989.2537649999999,0.28000000000000003,"F","2014-10-30"]
[760199,"2014-11-03",2478.6371610000001,0.48,"P","2014-10-22",null,210100,"2014-11-03",6423.7648369999997,11.15,null,770100,"2014-11-03",2989.9915639999999,0.28000000000000003,"F","2014-10-30"]
[760199,"2014-11-04",2479.1532579999998,0.48,"P","2014-10-22",null,210100,"2014-11-04",6426.4600559999999,11.15,null,770100,"2014-11-04",2990.8562809999999,0.57999999999999996,"P","2014-11-04"]
[760199,"2014-11-06",2480.185774,0.48,"P","2014-10-22",null,210100,"2014-11-06",6431.8538870000002,11.15,null,770100,"2014-11-06",2992.5864670000001,0.57999999999999996,"P","2014-11-04"]
[760199,"2014-11-07",2479.605759,0.42,"F","2014-11-07",null,210100,"2014-11-07",6434.5524999999998,11.15,null,770100,"2014-11-07",2993.451935,0.57999999999999996,"P","2014-11-04"]
[760199,"2014-11-12",2480.9614190000002,0.42,"F","2014-11-07",null,210100,"2014-11-12",6442.6551339999996,11.15,null,770100,"2014-11-12",2998.4459740000002,0.81,"P","2014-11-11"]
[760199,"2014-11-13",2481.41347,0.42,"F","2014-11-07",null,210100,"2014-11-13",6445.358279,11.15,null,770100,"2014-11-13",2999.6556970000001,0.81,"P","2014-11-11"]
[760199,"2014-11-17",2482.3178200000002,0.42,"F","2014-11-07",null,210100,"2014-11-17",6450.7679710000002,11.15,null,770100,"2014-11-17",3002.0766060000001,0.81,"P","2014-11-11"]
[760199,"2014-11-18",2483.072741,0.61,"P","2014-11-18",null,210100,"2014-11-18",6453.4745199999998,11.15,null,770100,"2014-11-18",3003.2877939999998,0.81,"P","2014-11-11"]
[760199,"2014-11-21",2484.9435159999998,0.53,"P","2014-11-20",null,210100,"2014-11-21",6461.6009819999999,11.15,null,770100,"2014-11-21",3008.803179,0.9,"P","2014-11-20"]
[760199,"2014-11-24",2485.6003740000001,0.53,"P","2014-11-20",null,210100,"2014-11-24",6464.3120760000002,11.15,null,770100,"2014-11-24",3010.151386,0.9,"P","2014-11-20"]
[760199,"2014-11-26",2486.9146110000001,0.53,"P","2014-11-20",null,210100,"2014-11-26",6469.7376759999997,11.15,null,770100,"2014-11-26",3012.849612,0.9,"P","2014-11-20"]
[760199,"2014-11-27",2487.571989,0.53,"P","2014-11-20",null,210100,"2014-11-27",6472.4521839999998,11.15,null,770100,"2014-11-27",3016.2961909999999,0.98,"F","2014-11-27"]
[760199,"2014-12-01",2488.8872689999998,0.53,"P","2014-11-20",null,210100,"2014-12-01",6477.8846169999997,11.15,null,770100,"2014-12-01",3019.2331760000002,0.98,"F","2014-11-27"]
[760199,"2014-12-02",2489.545169,0.53,"P","2014-11-20",null,210100,"2014-12-02",6480.602543,11.15,null,770100,"2014-12-02",3020.2042780000002,0.71,"P","2014-11-27"]
[760199,"2014-12-05",2491.172583,0.51,"F","2014-12-05",null,210100,"2014-12-05",6488.8787469999997,11.65,null,770100,"2014-12-05",3023.119459,0.71,"P","2014-11-27"]
[760199,"2014-12-08",2491.806274,0.51,"F","2014-12-05",null,210100,"2014-12-08",6491.7169169999997,11.65,null,770100,"2014-12-08",3024.0918109999998,0.71,"P","2014-11-27"]
[760199,"2014-12-10",2493.0741379999999,0.51,"F","2014-12-05",null,210100,"2014-12-10",6497.396984,11.65,null,770100,"2014-12-10",3025.7506119999998,0.68,"P","2014-12-10"]
[760199,"2014-12-11",2493.7083130000001,0.51,"F","2014-12-05",null,210100,"2014-12-11",6500.2388799999999,11.65,null,770100,"2014-12-11",3026.6828220000002,0.68,"P","2014-12-10"]
[760199,"2014-12-16",2495.9122189999998,0.79,"P","2014-12-16",null,210100,"2014-12-16",6508.7720300000001,11.65,null,770100,"2014-12-16",3029.4811759999998,0.68,"P","2014-12-10"]
[760199,"2014-12-17",2496.8476439999999,0.79,"P","2014-12-16",null,210100,"2014-12-17",6511.6189009999998,11.65,null,770100,"2014-12-17",3030.4145360000002,0.68,"P","2014-12-10"]
[760199,"2014-12-19",2498.719544,0.79,"P","2014-12-16",null,210100,"2014-12-19",6517.3163809999996,11.65,null,770100,"2014-12-19",3031.7071059999998,0.65,"P","2014-12-18"]
[760199,"2014-12-22",2499.6560199999999,0.79,"P","2014-12-22",null,210100,"2014-12-22",6520.1669899999997,11.65,null,770100,"2014-12-22",3032.6000709999998,0.65,"P","2014-12-18"]
[760199,"2014-12-24",2501.5300259999999,0.79,"P","2014-12-22",null,210100,"2014-12-24",6525.8719490000003,11.65,null,770100,"2014-12-24",3034.3867890000001,0.65,"P","2014-12-18"]
[760199,"2014-12-26",2502.4675560000001,0.79,"P","2014-12-22",null,210100,"2014-12-26",6528.7263000000003,11.65,null,770100,"2014-12-26",3035.2805429999999,0.65,"P","2014-12-18"]
[760199,"2014-12-31",2505.2822540000002,0.79,"P","2014-12-22",null,210100,"2014-12-31",6537.2968469999996,11.65,null,770100,"2014-12-31",3037.1220530000001,0.62,"F","2014-12-29"]
[760199,"2015-01-02",2506.2211900000002,0.79,"P","2014-12-22",null,210100,"2015-01-02",6540.1561949999996,11.65,null,770100,"2015-01-02",3037.9765430000002,0.62,"F","2014-12-29"]
[760199,"2015-01-06",2508.1001179999998,0.79,"P","2014-12-22",null,210100,"2015-01-06",6545.8786440000003,11.65,null,770100,"2015-01-06",3039.5063329999998,0.53,"P","2015-01-05"]
[760199,"2015-01-07",2509.0401099999999,0.79,"P","2014-12-22",null,210100,"2015-01-07",6548.7417459999997,11.65,null,770100,"2015-01-07",3040.2715170000001,0.53,"P","2015-01-05"]
[760199,"2015-01-09",2510.7185599999998,0.78,"F","2015-01-09",null,210100,"2015-01-09",6554.4717069999997,11.65,null,770100,"2015-01-09",3041.802463,0.53,"P","2015-01-05"]
[760199,"2015-01-12",2511.6476120000002,0.78,"F","2015-01-09",null,210100,"2015-01-12",6557.3385669999998,11.65,null,770100,"2015-01-12",3042.568225,0.53,"P","2015-01-05"]
[760199,"2015-01-15",2514.4368330000002,0.78,"F","2015-01-09",null,210100,"2015-01-15",6565.9466739999998,11.65,null,770100,"2015-01-15",3044.9964709999999,0.54,"P","2015-01-13"]
[760199,"2015-01-16",2515.7327310000001,1.1399999999999999,"P","2015-01-16",null,210100,"2015-01-16",6568.8185540000004,11.65,null,770100,"2015-01-16",3045.7774639999998,0.54,"P","2015-01-13"]
[760199,"2015-01-20",2518.326532,1.1399999999999999,"P","2015-01-16",null,210100,"2015-01-20",6574.5660820000003,11.65,null,770100,"2015-01-20",3048.20595,0.59,"P","2015-01-20"]
[760199,"2015-01-21",2519.6244350000002,1.1399999999999999,"P","2015-01-16",null,210100,"2015-01-21",6577.4417309999999,11.65,null,770100,"2015-01-21",3049.0599539999998,0.59,"P","2015-01-20"]
[760199,"2015-01-26",2524.3157809999998,1.24,"P","2015-01-26",null,210100,"2015-01-26",6586.3098019999998,12.15,null,770100,"2015-01-26",3051.6234020000002,0.59,"P","2015-01-20"]
[760199,"2015-01-27",2525.7302239999999,1.24,"P","2015-01-26",null,210100,"2015-01-27",6589.3074290000004,12.15,null,770100,"2015-01-27",3052.4783630000002,0.59,"P","2015-01-20"]
[760199,"2015-01-29",2528.5614890000002,1.24,"P","2015-01-26",null,210100,"2015-01-29",6595.3067769999998,12.15,null,770100,"2015-01-29",3058.9895000000001,0.76,"F","2015-01-29"]
[760199,"2015-01-30",2529.9783109999998,1.24,"P","2015-01-26",null,210100,"2015-01-30",6598.3084989999998,12.15,null,770100,"2015-01-30",3060.099463,0.76,"F","2015-01-29"]
[760199,"2015-02-03",2532.8143369999998,1.24,"P","2015-01-26",null,210100,"2015-02-03",6604.3160420000004,12.15,null,770100,"2015-02-03",3061.9904419999998,0.46,"P","2015-02-03"]
[760199,"2015-02-04",2534.2335419999999,1.24,"P","2015-01-26",null,210100,"2015-02-04",6607.3218649999999,12.15,null,770100,"2015-02-04",3062.771256,0.46,"P","2015-02-03"]
[760199,"2015-02-09",2538.4948509999999,1.24,"F","2015-02-06",null,210100,"2015-02-09",6616.3475429999999,12.15,null,770100,"2015-02-09",3065.1148929999999,0.46,"P","2015-02-03"]
[760199,"2015-02-10",2539.917175,1.24,"F","2015-02-06",null,210100,"2015-02-10",6619.3588410000002,12.15,null,770100,"2015-02-10",3065.8965039999998,0.46,"P","2015-02-03"]
[760199,"2015-02-12",2542.7642150000001,1.24,"F","2015-02-06",null,210100,"2015-02-12",6625.38555,12.15,null,770100,"2015-02-12",3064.6088129999998,0.25,"P","2015-02-11"]
[760199,"2015-02-13",2544.188932,1.24,"F","2015-02-06",null,210100,"2015-02-13",6628.4009610000003,12.15,null,770100,"2015-02-13",3065.0339509999999,0.25,"P","2015-02-11"]
[760199,"2015-02-19",2547.0640659999999,1.03,"P","2015-02-19",null,210100,"2015-02-19",6634.4359029999996,12.15,null,770100,"2015-02-19",3065.8844049999998,0.25,"P","2015-02-11"]
[760199,"2015-02-20",2548.51451,1.03,"P","2015-02-19",null,210100,"2015-02-20",6637.4554330000001,12.15,null,770100,"2015-02-20",3067.1253099999999,0.28999999999999998,"P","2015-02-20"]
[760199,"2015-02-25",2553.221689,1.08,"P","2015-02-25",null,210100,"2015-02-25",6646.5222739999999,12.15,null,770100,"2015-02-25",3068.6059650000002,0.28999999999999998,"P","2015-02-20"]
[760199,"2015-02-26",2554.745864,1.08,"P","2015-02-25",null,210100,"2015-02-26",6649.5473060000004,12.15,null,770100,"2015-02-26",3068.5715829999999,0.27,"F","2015-02-26"]
[760199,"2015-03-02",2557.7969429999998,1.08,"P","2015-02-25",null,210100,"2015-03-02",6655.6014999999998,12.15,null,770100,"2015-03-02",3069.4930469999999,0.27,"F","2015-02-26"]
[760199,"2015-03-03",2559.3238489999999,1.08,"P","2015-02-25",null,210100,"2015-03-03",6658.6306640000003,12.15,null,770100,"2015-03-03",3070.2722910000002,0.56000000000000005,"P","2015-03-03"]
[760199,"2015-03-06",2566.275079,1.22,"F","2015-03-06",null,210100,"2015-03-06",6667.8441290000001,12.65,null,770100,"2015-03-06",3072.6112130000001,0.56000000000000005,"P","2015-03-03"]
[760199,"2015-03-09",2568.0043489999998,1.22,"F","2015-03-06",null,210100,"2015-03-09",6670.9966189999996,12.65,null,770100,"2015-03-09",3073.3912489999998,0.56000000000000005,"P","2015-03-03"]
[760199,"2015-03-11",2571.4663850000002,1.22,"F","2015-03-06",null,210100,"2015-03-11",6677.306071,12.65,null,770100,"2015-03-11",3078.6443559999998,0.94,"P","2015-03-11"]
[760199,"2015-03-12",2573.199153,1.22,"F","2015-03-06",null,210100,"2015-03-12",6680.4630340000003,12.65,null,770100,"2015-03-12",3079.9539110000001,0.94,"P","2015-03-11"]
[760199,"2015-03-16",2576.6681939999999,1.22,"F","2015-03-06",null,210100,"2015-03-16",6686.7814399999997,12.65,null,770100,"2015-03-16",3082.574693,0.94,"P","2015-03-11"]
[760199,"2015-03-17",2578.3625149999998,1.39,"P","2015-03-17",null,210100,"2015-03-17",6689.9428829999997,12.65,null,770100,"2015-03-17",3083.8859200000002,0.94,"P","2015-03-11"]
[760199,"2015-03-20",2583.452166,1.39,"P","2015-03-17",null,210100,"2015-03-20",6699.4361840000001,12.65,null,770100,"2015-03-20",3088.6015640000001,0.98,"P","2015-03-20"]
[760199,"2015-03-23",2585.2723540000002,1.41,"P","2015-03-23",null,210100,"2015-03-23",6702.6036109999995,12.65,null,770100,"2015-03-23",3089.9710009999999,0.98,"P","2015-03-20"]
[760199,"2015-03-25",2588.7220569999999,1.41,"P","2015-03-23",null,210100,"2015-03-25",6708.9429570000002,12.65,null,770100,"2015-03-25",3092.7116980000001,0.98,"P","2015-03-20"]
[760199,"2015-03-26",2590.4486350000002,1.41,"P","2015-03-23",null,210100,"2015-03-26",6712.1148780000003,12.65,null,770100,"2015-03-26",3094.0829570000001,0.98,"P","2015-03-20"]
[760199,"2015-03-30",2593.9052449999999,1.41,"P","2015-03-23",null,210100,"2015-03-30",6718.4632199999996,12.65,null,770100,"2015-03-30",3096.8508339999998,0.98,"F","2015-03-30"]
[760199,"2015-03-31",2595.63528,1.41,"P","2015-03-23",null,210100,"2015-03-31",6721.6396420000001,12.65,null,770100,"2015-03-31",3098.2251059999999,0.98,"F","2015-03-30"]
[760199,"2015-04-06",2600.8323099999998,1.41,"P","2015-03-23",null,210100,"2015-04-06",6731.1779230000002,12.65,null,770100,"2015-04-06",3102.0092319999999,0.78,"P","2015-04-02"]
[760199,"2015-04-07",2602.5669640000001,1.41,"P","2015-03-23",null,210100,"2015-04-07",6734.3603560000001,12.65,null,770100,"2015-04-07",3103.2145559999999,0.78,"P","2015-04-02"]
[760199,"2015-04-09",2604.1690560000002,1.32,"F","2015-04-08",null,210100,"2015-04-09",6740.729738,12.65,null,770100,"2015-04-09",3105.6266089999999,0.78,"P","2015-04-02"]
[760199,"2015-04-10",2605.795865,1.32,"F","2015-04-08",null,210100,"2015-04-10",6743.9166880000002,12.65,null,770100,"2015-04-10",3106.8333389999998,0.78,"P","2015-04-02"]
[760199,"2015-04-15",2610.6823890000001,1.32,"F","2015-04-08",null,210100,"2015-04-15",6753.4865799999998,12.65,null,770100,"2015-04-15",3113.5100280000001,1,"P","2015-04-13"]
[760199,"2015-04-16",2611.5412240000001,0.66,"P","2015-04-16",null,210100,"2015-04-16",6756.6795609999999,12.65,null,770100,"2015-04-16",3115.059436,1,"P","2015-04-13"]
[760199,"2015-04-20",2613.5711740000002,0.74,"P","2015-04-20",null,210100,"2015-04-20",6763.070052,12.65,null,770100,"2015-04-20",3120.382885,1.1200000000000001,"P","2015-04-20"]
[760199,"2015-04-22",2614.5348119999999,0.74,"P","2015-04-20",null,210100,"2015-04-22",6766.2675639999998,12.65,null,770100,"2015-04-22",3122.1210700000001,1.1200000000000001,"P","2015-04-20"]
[760199,"2015-04-24",2616.4631549999999,0.74,"P","2015-04-20",null,210100,"2015-04-24",6772.6671239999996,12.65,null,770100,"2015-04-24",3125.6003460000002,1.1200000000000001,"P","2015-04-20"]
[760199,"2015-04-27",2617.4278599999998,0.74,"P","2015-04-20",null,210100,"2015-04-27",6775.869173,12.65,null,770100,"2015-04-27",3127.3414379999999,1.1200000000000001,"P","2015-04-20"]
[760199,"2015-04-30",2620.3241090000001,0.74,"P","2015-04-20",null,210100,"2015-04-30",6785.4964120000004,12.67,null,770100,"2015-04-30",3133.9150420000001,1.17,"F","2015-04-29"]
[760199,"2015-05-04",2621.2902370000002,0.74,"P","2015-04-20",null,210100,"2015-05-04",6788.8238160000001,13.15,null,770100,"2015-05-04",3135.7315840000001,1.17,"F","2015-04-29"]
[760199,"2015-05-06",2623.223563,0.74,"P","2015-04-20",null,210100,"2015-05-06",6795.4835190000003,13.15,null,770100,"2015-05-06",3137.1710429999998,0.46,"P","2015-05-05"]
[760199,"2015-05-07",2624.19076,0.74,"P","2015-04-20",null,210100,"2015-05-07",6798.8158199999998,13.15,null,770100,"2015-05-07",3137.89102,0.46,"P","2015-05-05"]
[760199,"2015-05-11",2625.5013840000001,0.71,"F","2015-05-08",null,210100,"2015-05-11",6805.485326,13.15,null,770100,"2015-05-11",3139.331471,0.46,"P","2015-05-05"]
[760199,"2015-05-12",2626.430359,0.71,"F","2015-05-08",null,210100,"2015-05-12",6808.8225320000001,13.15,null,770100,"2015-05-12",3140.3332249999999,0.49,"P","2015-05-12"]
[760199,"2015-05-15",2629.219259,0.71,"F","2015-05-08",null,210100,"2015-05-15",6818.8439710000002,13.15,null,770100,"2015-05-15",3142.6365780000001,0.49,"P","2015-05-12"]
[760199,"2015-05-18",2629.9273330000001,0.54,"P","2015-05-18",null,210100,"2015-05-18",6822.1877279999999,13.15,null,770100,"2015-05-18",3143.4047380000002,0.49,"P","2015-05-12"]
[760199,"2015-05-20",2631.344055,0.54,"P","2015-05-18",null,210100,"2015-05-20",6828.880161,13.15,null,770100,"2015-05-20",3143.063482,0.39,"P","2015-05-20"]
[760199,"2015-05-21",2632.052702,0.54,"P","2015-05-18",null,210100,"2015-05-21",6832.2288390000003,13.15,null,770100,"2015-05-21",3143.6752470000001,0.39,"P","2015-05-20"]
[760199,"2015-05-26",2634.3631780000001,0.56000000000000005,"P","2015-05-25",null,210100,"2015-05-26",6842.2847279999996,13.15,null,770100,"2015-05-26",3145.5112559999998,0.39,"P","2015-05-20"]
[760199,"2015-05-27",2635.098845,0.56000000000000005,"P","2015-05-25",null,210100,"2015-05-27",6845.6399789999996,13.15,null,770100,"2015-05-27",3146.1234979999999,0.39,"P","2015-05-20"]
[760199,"2015-05-29",2636.5707950000001,0.56000000000000005,"P","2015-05-25",null,210100,"2015-05-29",6852.3554190000004,13.15,null,770100,"2015-05-29",3147.8338140000001,0.41,"F","2015-05-28"]
[760199,"2015-06-01",2637.3070779999998,0.56000000000000005,"P","2015-05-25",null,210100,"2015-06-01",6855.7156080000004,13.15,null,770100,"2015-06-01",3148.4720670000002,0.41,"F","2015-05-28"]
[760199,"2015-06-03",2638.7802609999999,0.56000000000000005,"P","2015-05-25",null,210100,"2015-06-03",6862.4409310000001,13.15,null,770100,"2015-06-03",3149.5497890000001,0.36,"P","2015-06-02"]
[760199,"2015-06-05",2639.5171610000002,0.56000000000000005,"P","2015-05-25",null,210100,"2015-06-05",6865.8060660000001,13.15,null,770100,"2015-06-05",3150.088788,0.36,"P","2015-06-02"]
[760199,"2015-06-10",2645.745578,0.74,"F","2015-06-10",null,210100,"2015-06-10",6876.2723969999997,13.65,null,770100,"2015-06-10",3151.7063400000002,0.36,"P","2015-06-02"]
[760199,"2015-06-11",2646.7209429999998,0.74,"F","2015-06-10",null,210100,"2015-06-11",6879.7647180000004,13.65,null,770100,"2015-06-11",3152.2457079999999,0.36,"P","2015-06-02"]
[760199,"2015-06-15",2648.6727519999999,0.74,"F","2015-06-10",null,210100,"2015-06-15",6886.7546830000001,13.65,null,770100,"2015-06-15",3154.940063,0.48,"P","2015-06-12"]
[760199,"2015-06-16",2649.4289640000002,0.63,"P","2015-06-16",null,210100,"2015-06-16",6890.2523270000002,13.65,null,770100,"2015-06-16",3155.659549,0.48,"P","2015-06-12"]
[760199,"2015-06-19",2651.6988959999999,0.63,"P","2015-06-16",null,210100,"2015-06-19",6900.7559240000001,13.65,null,770100,"2015-06-19",3160.541972,0.62,"P","2015-06-19"]
[760199,"2015-06-22",2653.4737049999999,0.8,"P","2015-06-22",null,210100,"2015-06-22",6904.2606800000003,13.65,null,770100,"2015-06-22",3161.4723399999998,0.62,"P","2015-06-19"]
[760199,"2015-06-24",2655.396522,0.8,"P","2015-06-22",null,210100,"2015-06-24",6911.275533,13.65,null,770100,"2015-06-24",3163.3338990000002,0.62,"P","2015-06-19"]
[760199,"2015-06-25",2656.3584529999998,0.8,"P","2015-06-22",null,210100,"2015-06-25",6914.7856320000001,13.65,null,770100,"2015-06-25",3164.2650899999999,0.62,"P","2015-06-19"]
[760199,"2015-06-29",2658.2833609999998,0.8,"P","2015-06-22",null,210100,"2015-06-29",6921.8111779999999,13.65,null,770100,"2015-06-29",3167.5957360000002,0.67,"F","2015-06-29"]
[760199,"2015-06-30",2659.246337,0.8,"P","2015-06-22",null,210100,"2015-06-30",6925.3266270000004,13.65,null,770100,"2015-06-30",3168.6054570000001,0.67,"F","2015-06-29"]
[760199,"2015-07-03",2662.1373610000001,0.8,"P","2015-06-22",null,210100,"2015-07-03",6935.8836920000003,13.65,null,770100,"2015-07-03",3170.8532420000001,0.45,"P","2015-07-02"]
[760199,"2015-07-06",2663.1017339999999,0.8,"P","2015-06-22",null,210100,"2015-07-06",6939.4062880000001,13.65,null,770100,"2015-07-06",3171.472295,0.45,"P","2015-07-02"]
[760199,"2015-07-08",2664.8295480000002,0.79,"F","2015-07-08",null,210100,"2015-07-08",6946.4568499999996,13.65,null,770100,"2015-07-08",3172.7107639999999,0.45,"P","2015-07-02"]
[760199,"2015-07-09",2665.783011,0.79,"F","2015-07-08",null,210100,"2015-07-09",6949.9848160000001,13.65,null,770100,"2015-07-09",3173.3301799999999,0.45,"P","2015-07-02"]
[760199,"2015-07-13",2667.6909609999998,0.79,"F","2015-07-08",null,210100,"2015-07-13",6957.0461260000002,13.65,null,770100,"2015-07-13",3176.1076269999999,0.59,"P","2015-07-10"]
[760199,"2015-07-14",2668.6454480000002,0.79,"F","2015-07-08",null,210100,"2015-07-14",6960.5794699999997,13.65,null,770100,"2015-07-14",3176.9200770000002,0.59,"P","2015-07-10"]
[760199,"2015-07-17",2670.8045440000001,0.52,"P","2015-07-16",null,210100,"2015-07-17",6971.1902749999999,13.65,null,770100,"2015-07-17",3179.3586759999998,0.59,"P","2015-07-10"]
[760199,"2015-07-20",2671.4068809999999,0.52,"P","2015-07-16",null,210100,"2015-07-20",6974.7308030000004,13.65,null,770100,"2015-07-20",3180.1719579999999,0.59,"P","2015-07-10"]
[760199,"2015-07-22",2672.6119640000002,0.52,"P","2015-07-16",null,210100,"2015-07-22",6981.8172539999996,13.65,null,770100,"2015-07-22",3184.8927170000002,0.74,"P","2015-07-21"]
[760199,"2015-07-23",2673.7695480000002,0.6,"P","2015-07-23",null,210100,"2015-07-23",6985.3631800000003,13.65,null,770100,"2015-07-23",3185.9138130000001,0.74,"P","2015-07-21"]
[760199,"2015-07-28",2675.8566249999999,0.6,"P","2015-07-23",null,210100,"2015-07-28",6996.0117650000002,13.65,null,770100,"2015-07-28",3188.9790640000001,0.74,"P","2015-07-21"]
[760199,"2015-07-29",2676.5526789999999,0.6,"P","2015-07-23",null,210100,"2015-07-29",6999.564899,13.65,null,770100,"2015-07-29",3190.0014689999998,0.74,"P","2015-07-21"]
[760199,"2015-07-31",2677.9453309999999,0.6,"P","2015-07-23",null,210100,"2015-07-31",7006.7986469999996,14.15,null,770100,"2015-07-31",3190.5653090000001,0.69,"F","2015-06-30"]
[760199,"2015-08-03",2678.641928,0.6,"P","2015-07-23",null,210100,"2015-08-03",7010.4793890000001,14.15,null,770100,"2015-08-03",3191.520857,0.69,"F","2015-06-30"]
[760199,"2015-08-05",2680.0356670000001,0.6,"P","2015-07-23",null,210100,"2015-08-05",7017.846673,14.15,null,770100,"2015-08-05",3192.7344790000002,0.4,"P","2015-08-04"]
[760199,"2015-08-06",2680.7328090000001,0.6,"P","2015-07-23",null,210100,"2015-08-06",7021.5332179999996,14.15,null,770100,"2015-08-06",3193.3414640000001,0.4,"P","2015-08-04"]
[760199,"2015-08-11",2683.263661,0.62,"F","2015-08-07",null,210100,"2015-08-11",7032.6044769999999,14.15,null,770100,"2015-08-11",3195.16311,0.4,"P","2015-08-04"]
[760199,"2015-08-12",2683.9847209999998,0.62,"F","2015-08-07",null,210100,"2015-08-12",7036.2987739999999,14.15,null,770100,"2015-08-12",3195.664452,0.39,"P","2015-08-12"]
[760199,"2015-08-14",2685.4274209999999,0.62,"F","2015-08-07",null,210100,"2015-08-14",7043.6931919999997,14.15,null,770100,"2015-08-14",3196.8493239999998,0.39,"P","2015-08-12"]
[760199,"2015-08-17",2686.149062,0.62,"F","2015-08-07",null,210100,"2015-08-17",7047.3933150000003,14.15,null,770100,"2015-08-17",3197.4419250000001,0.39,"P","2015-08-12"]
[760199,"2015-08-19",2686.9270299999998,0.28999999999999998,"P","2015-08-18",null,210100,"2015-08-19",7054.7993919999999,14.15,null,770100,"2015-08-19",3196.2599059999998,0.26,"P","2015-08-19"]
[760199,"2015-08-20",2687.3160990000001,0.28999999999999998,"P","2015-08-18",null,210100,"2015-08-20",7058.5053479999997,14.15,null,770100,"2015-08-20",3196.6551439999998,0.26,"P","2015-08-19"]
[760199,"2015-08-25",2688.0010139999999,0.23,"P","2015-08-24",null,210100,"2015-08-25",7069.6349030000001,14.15,null,770100,"2015-08-25",3197.8411529999998,0.26,"P","2015-08-19"]
[760199,"2015-08-26",2688.3097969999999,0.23,"P","2015-08-24",null,210100,"2015-08-26",7073.348653,14.15,null,770100,"2015-08-26",3198.236586,0.26,"P","2015-08-19"]
[760199,"2015-08-28",2688.9274690000002,0.23,"P","2015-08-24",null,210100,"2015-08-28",7080.7820060000004,14.15,null,770100,"2015-08-28",3199.4770109999999,0.28000000000000003,"F","2015-08-28"]
[760199,"2015-08-31",2689.236359,0.23,"P","2015-08-24",null,210100,"2015-08-31",7084.501612,14.15,null,770100,"2015-08-31",3199.8963050000002,0.28000000000000003,"F","2015-08-28"]
[760199,"2015-09-03",2690.1632399999999,0.23,"P","2015-08-24",null,210100,"2015-09-03",7095.672157,14.15,null,770100,"2015-09-03",3201.6540759999998,0.44,"P","2015-09-02"]
[760199,"2015-09-04",2690.4722710000001,0.23,"P","2015-08-24",null,210100,"2015-09-04",7099.3995839999998,14.15,null,770100,"2015-09-04",3202.3234969999999,0.44,"P","2015-09-02"]
[760199,"2015-09-09",2691.0904399999999,0.23,"P","2015-08-24",null,210100,"2015-09-09",7106.8603139999996,14.15,null,770100,"2015-09-09",3203.6627600000002,0.44,"P","2015-09-02"]
[760199,"2015-09-10",2691.1704679999998,0.22,"F","2015-09-10",null,210100,"2015-09-10",7110.5936190000002,14.15,null,770100,"2015-09-10",3206.3363629999999,0.66,"P","2015-09-10"]
[760199,"2015-09-14",2691.7618389999998,0.22,"F","2015-09-10",null,210100,"2015-09-14",7118.0661129999999,14.15,null,770100,"2015-09-14",3208.3457819999999,0.66,"P","2015-09-10"]
[760199,"2015-09-15",2692.057573,0.22,"F","2015-09-10",null,210100,"2015-09-15",7121.8053049999999,14.15,null,770100,"2015-09-15",3209.3509640000002,0.66,"P","2015-09-10"]
[760199,"2015-09-18",2693.746541,0.44,"P","2015-09-16",null,210100,"2015-09-18",7133.0346680000002,14.15,null,770100,"2015-09-18",3214.7384269999998,0.79,"P","2015-09-18"]
[760199,"2015-09-21",2694.3097659999999,0.44,"P","2015-09-16",null,210100,"2015-09-21",7136.7817219999997,14.15,null,770100,"2015-09-21",3215.9432550000001,0.79,"P","2015-09-18"]
[760199,"2015-09-23",2695.9731609999999,0.51,"P","2015-09-23",null,210100,"2015-09-23",7144.2817370000002,14.15,null,770100,"2015-09-23",3218.3542649999999,0.79,"P","2015-09-18"]
[760199,"2015-09-24",2696.6263119999999,0.51,"P","2015-09-23",null,210100,"2015-09-24",7148.0347000000002,14.15,null,770100,"2015-09-24",3219.5604480000002,0.79,"P","2015-09-18"]
[760199,"2015-09-28",2697.93309,0.51,"P","2015-09-23",null,210100,"2015-09-28",7155.5465409999997,14.15,null,770100,"2015-09-28",3221.9741709999998,0.79,"P","2015-09-18"]
[760199,"2015-09-29",2698.5867159999998,0.51,"P","2015-09-23",null,210100,"2015-09-29",7159.305421,14.15,null,770100,"2015-09-29",3227.7005340000001,0.95,"F","2015-09-29"]
[760199,"2015-10-02",2700.548546,0.51,"P","2015-09-23",null,210100,"2015-10-02",7170.5939129999997,14.15,null,770100,"2015-10-02",3232.2953889999999,1.1100000000000001,"P","2015-10-02"]
[760199,"2015-10-05",2701.2028059999998,0.51,"P","2015-09-23",null,210100,"2015-10-05",7174.3606980000004,14.15,null,770100,"2015-10-05",3233.9949219999999,1.1100000000000001,"P","2015-10-02"]
[760199,"2015-10-07",2703.125462,0.54,"F","2015-10-07",null,210100,"2015-10-07",7181.9002039999996,14.15,null,770100,"2015-10-07",3237.3966700000001,1.1100000000000001,"P","2015-10-02"]
[760199,"2015-10-08",2703.818714,0.54,"F","2015-10-07",null,210100,"2015-10-08",7185.672928,14.15,null,770100,"2015-10-08",3239.0988849999999,1.1100000000000001,"P","2015-10-02"]
[760199,"2015-10-14",2705.8995369999998,0.54,"F","2015-10-07",null,210100,"2015-10-14",7197.0029960000002,14.15,null,770100,"2015-10-14",3249.581893,1.55,"P","2015-10-13"]
[760199,"2015-10-15",2706.5935009999998,0.54,"F","2015-10-07",null,210100,"2015-10-15",7200.7836530000004,14.15,null,770100,"2015-10-15",3251.9628670000002,1.55,"P","2015-10-13"]
[760199,"2015-10-19",2708.4690420000002,0.73,"P","2015-10-16",null,210100,"2015-10-19",7208.3509279999998,14.15,null,770100,"2015-10-19",3256.730051,1.55,"P","2015-10-13"]
[760199,"2015-10-20",2709.4072999999999,0.73,"P","2015-10-16",null,210100,"2015-10-20",7212.1375459999999,14.15,null,770100,"2015-10-20",3259.116262,1.55,"P","2015-10-13"]
[760199,"2015-10-22",2711.6051630000002,0.78,"P","2015-10-22",null,210100,"2015-10-22",7219.7167529999997,14.15,null,770100,"2015-10-22",3271.3891410000001,1.9,"P","2015-10-21"]
[760199,"2015-10-23",2712.6086089999999,0.78,"P","2015-10-22",null,210100,"2015-10-23",7223.5093420000003,14.15,null,770100,"2015-10-23",3274.3225170000001,1.9,"P","2015-10-21"]
[760199,"2015-10-28",2715.6211739999999,0.78,"P","2015-10-22",null,210100,"2015-10-28",7234.8990679999997,14.15,null,770100,"2015-10-28",3283.138434,1.9,"P","2015-10-21"]
[760199,"2015-10-29",2716.6261060000002,0.78,"P","2015-10-22",null,210100,"2015-10-29",7238.6996330000002,14.15,null,770100,"2015-10-29",3285.8242270000001,1.89,"F","2015-10-29"]
[760199,"2015-11-03",2718.6370849999998,0.78,"P","2015-10-22",null,210100,"2015-11-03",7246.3067529999998,14.15,null,770100,"2015-11-03",3291.69229,1.89,"F","2015-10-29"]
[760199,"2015-11-04",2719.643133,0.78,"P","2015-10-22",null,210100,"2015-11-04",7250.1133099999997,14.15,null,770100,"2015-11-04",3293.1835740000001,0.91,"P","2015-11-04"]
[760199,"2015-11-06",2722.4256999999998,0.82,"F","2015-11-06",null,210100,"2015-11-06",7257.7324250000001,14.15,null,770100,"2015-11-06",3296.168169,0.91,"P","2015-11-04"]
[760199,"2015-11-09",2723.4844670000002,0.82,"F","2015-11-06",null,210100,"2015-11-09",7261.5449850000005,14.15,null,770100,"2015-11-09",3297.6614810000001,0.91,"P","2015-11-04"]
[760199,"2015-11-12",2726.6632380000001,0.82,"F","2015-11-06",null,210100,"2015-11-12",7272.9946840000002,14.15,null,770100,"2015-11-12",3305.3495090000001,1.19,"P","2015-11-11"]
[760199,"2015-11-13",2727.723653,0.82,"F","2015-11-06",null,210100,"2015-11-13",7276.8152609999997,14.15,null,770100,"2015-11-13",3307.3051610000002,1.19,"P","2015-11-11"]
[760199,"2015-11-17",2729.6265010000002,0.65,"P","2015-11-17",null,210100,"2015-11-17",7284.4624359999998,14.15,null,770100,"2015-11-17",3311.219936,1.19,"P","2015-11-11"]
[760199,"2015-11-18",2730.468781,0.65,"P","2015-11-17",null,210100,"2015-11-18",7288.2890369999996,14.15,null,770100,"2015-11-18",3313.1790609999998,1.19,"P","2015-11-11"]
[760199,"2015-11-23",2734.5474009999998,0.89,"P","2015-11-20",null,210100,"2015-11-23",7299.7809049999996,14.15,null,770100,"2015-11-23",3325.4895879999999,1.47,"P","2015-11-20"]
[760199,"2015-11-24",2735.7014450000001,0.89,"P","2015-11-20",null,210100,"2015-11-24",7303.6155529999996,14.15,null,770100,"2015-11-24",3327.9169179999999,1.47,"P","2015-11-20"]
[760199,"2015-11-26",2738.0109940000002,0.89,"P","2015-11-20",null,210100,"2015-11-26",7311.2908930000003,14.15,null,770100,"2015-11-26",3332.7768930000002,1.47,"P","2015-11-20"]
[760199,"2015-11-27",2739.1664999999998,0.89,"P","2015-11-20",null,210100,"2015-11-27",7315.1315869999999,14.15,null,770100,"2015-11-27",3336.8135809999999,1.52,"F","2015-11-27"]
[760199,"2015-12-01",2741.4789740000001,0.89,"P","2015-11-20",null,210100,"2015-12-01",7322.8190299999997,14.15,null,770100,"2015-12-01",3341.865084,1.52,"F","2015-11-27"]
[760199,"2015-12-02",2742.6359430000002,0.89,"P","2015-11-20",null,210100,"2015-12-02",7326.6657800000003,14.15,null,770100,"2015-12-02",3343.1661170000002,0.86,"P","2015-12-02"]
[760199,"2015-12-07",2746.1097810000001,0.89,"P","2015-11-20",null,210100,"2015-12-07",7338.2181579999997,14.15,null,770100,"2015-12-07",3347.0722559999999,0.86,"P","2015-12-02"]
[760199,"2015-12-08",2747.268705,0.89,"P","2015-11-20",null,210100,"2015-12-08",7342.0729979999996,14.15,null,770100,"2015-12-08",3348.375317,0.86,"P","2015-12-02"]
[760199,"2015-12-10",2752.39093,1.01,"F","2015-12-09",null,210100,"2015-12-10",7349.7887529999998,14.15,null,770100,"2015-12-10",3350.9829599999998,0.86,"P","2015-12-02"]
[760199,"2015-12-11",2753.7083710000002,1.01,"F","2015-12-09",null,210100,"2015-12-11",7353.6496699999998,14.15,null,770100,"2015-12-11",3350.7156930000001,0.73,"P","2015-12-11"]
[760199,"2015-12-15",2756.3451460000001,1.01,"F","2015-12-09",null,210100,"2015-12-15",7361.3775910000004,14.15,null,770100,"2015-12-15",3352.9320050000001,0.73,"P","2015-12-11"]
[760199,"2015-12-16",2757.573449,0.94,"P","2015-12-16",null,210100,"2015-12-16",7365.2445959999995,14.15,null,770100,"2015-12-16",3354.0407110000001,0.73,"P","2015-12-11"]
[760199,"2015-12-21",2761.6783559999999,1.02,"P","2015-12-21",null,210100,"2015-12-21",7376.8578040000002,14.15,null,770100,"2015-12-21",3353.7621800000002,0.56000000000000005,"P","2015-12-21"]
[760199,"2015-12-22",2763.0132699999999,1.02,"P","2015-12-21",null,210100,"2015-12-22",7380.7329419999996,14.15,null,770100,"2015-12-22",3354.6135920000002,0.56000000000000005,"P","2015-12-21"]
[760199,"2015-12-24",2765.685035,1.02,"P","2015-12-21",null,210100,"2015-12-24",7388.4893240000001,14.15,null,770100,"2015-12-24",3356.3170639999998,0.56000000000000005,"P","2015-12-21"]
[760199,"2015-12-28",2767.021886,1.02,"P","2015-12-21",null,210100,"2015-12-28",7392.3705710000004,14.15,null,770100,"2015-12-28",3357.169124,0.56000000000000005,"P","2015-12-21"]
[760199,"2015-12-31",2771.0363170000001,1.02,"P","2015-12-21",null,210100,"2015-12-31",7404.0265509999999,14.15,null,770100,"2015-12-31",3357.4118389999999,0.49,"F","2015-12-29"]
[760199,"2016-01-04",2772.375755,1.02,"P","2015-12-21",null,210100,"2016-01-04",7407.9159600000003,14.15,null,770100,"2016-01-04",3358.1539630000002,0.49,"F","2015-12-29"]
[760199,"2016-01-06",2775.0565729999998,1.02,"P","2015-12-21",null,210100,"2016-01-06",7415.7009090000001,14.15,null,770100,"2016-01-06",3360.029806,0.56000000000000005,"P","2016-01-05"]
[760199,"2016-01-07",2776.397954,1.02,"P","2015-12-21",null,210100,"2016-01-07",7419.5964510000003,14.15,null,770100,"2016-01-07",3360.9681209999999,0.56000000000000005,"P","2016-01-05"]
[760199,"2016-01-11",2777.7442120000001,0.96,"F","2016-01-08",null,210100,"2016-01-11",7427.3936739999999,14.15,null,770100,"2016-01-11",3362.8455370000001,0.56000000000000005,"P","2016-01-05"]
[760199,"2016-01-12",2779.0081420000001,0.96,"F","2016-01-08",null,210100,"2016-01-12",7431.2953589999997,14.15,null,770100,"2016-01-12",3364.5872279999999,0.64,"P","2016-01-12"]
[760199,"2016-01-15",2782.8033839999998,0.96,"F","2016-01-08",null,210100,"2016-01-15",7443.0127130000001,14.15,null,770100,"2016-01-15",3367.8084800000001,0.64,"P","2016-01-12"]
[760199,"2016-01-18",2784.1885619999998,0.95,"P","2016-01-18",null,210100,"2016-01-18",7446.9226019999996,14.15,null,770100,"2016-01-18",3368.882916,0.64,"P","2016-01-12"]
[760199,"2016-01-20",2786.9609890000002,0.95,"P","2016-01-18",null,210100,"2016-01-20",7454.7485429999997,14.15,null,770100,"2016-01-20",3376.8577580000001,0.93,"P","2016-01-20"]
[760199,"2016-01-21",2788.3482370000002,0.95,"P","2016-01-18",null,210100,"2016-01-21",7458.664597,14.15,null,770100,"2016-01-21",3378.4211019999998,0.93,"P","2016-01-20"]
[760199,"2016-01-26",2793.8384679999999,1.08,"P","2016-01-25",null,210100,"2016-01-26",7470.4251059999997,14.15,null,770100,"2016-01-26",3383.1154780000002,0.93,"P","2016-01-20"]
[760199,"2016-01-27",2795.4184770000002,1.08,"P","2016-01-25",null,210100,"2016-01-27",7474.3493950000002,14.15,null,770100,"2016-01-27",3384.6817190000002,0.93,"P","2016-01-20"]
[760199,"2016-01-29",2798.5811760000001,1.08,"P","2016-01-25",null,210100,"2016-01-29",7482.2041579999996,14.15,null,770100,"2016-01-29",3394.417876,1.1399999999999999,"F","2016-01-28"]
[760199,"2016-02-01",2800.1638670000002,1.08,"P","2016-01-25",null,210100,"2016-02-01",7486.1346350000003,14.15,null,770100,"2016-02-01",3396.3373150000002,1.1399999999999999,"F","2016-01-28"]
[760199,"2016-02-03",2803.3319350000002,1.08,"P","2016-01-25",null,210100,"2016-02-03",7494.001784,14.15,null,770100,"2016-02-03",3399.0096789999998,0.75,"P","2016-02-02"]
[760199,"2016-02-04",2804.9173129999999,1.08,"P","2016-01-25",null,210100,"2016-02-04",7497.9384579999996,14.15,null,770100,"2016-02-04",3400.34665,0.75,"P","2016-02-02"]
[760199,"2016-02-11",2814.4019760000001,1.27,"F","2016-02-05",null,210100,"2016-02-11",7509.7608920000002,14.15,null,770100,"2016-02-11",3404.3607189999998,0.75,"P","2016-02-02"]
[760199,"2016-02-12",2816.271851,1.27,"F","2016-02-05",null,210100,"2016-02-12",7513.7058450000004,14.15,null,770100,"2016-02-12",3405.6997940000001,0.75,"P","2016-02-02"]
[760199,"2016-02-16",2819.3855079999998,0.93,"P","2016-02-16",null,210100,"2016-02-16",7521.6019679999999,14.15,null,770100,"2016-02-16",3413.663149,1.08,"P","2016-02-15"]
[760199,"2016-02-17",2820.6285969999999,0.93,"P","2016-02-16",null,210100,"2016-02-17",7525.55314,14.15,null,770100,"2016-02-17",3415.5936900000002,1.08,"P","2016-02-15"]
[760199,"2016-02-19",2823.116419,0.93,"P","2016-02-16",null,210100,"2016-02-19",7533.461714,14.15,null,770100,"2016-02-19",3419.4580460000002,1.08,"P","2016-02-15"]
[760199,"2016-02-22",2824.3611529999998,0.93,"P","2016-02-16",null,210100,"2016-02-22",7537.4191170000004,14.15,null,770100,"2016-02-22",3423.9389609999998,1.19,"P","2016-02-22"]
[760199,"2016-02-25",2828.6322879999998,0.98,"P","2016-02-24",null,210100,"2016-02-25",7549.3038020000004,14.15,null,770100,"2016-02-25",3430.340361,1.19,"P","2016-02-22"]
[760199,"2016-02-26",2829.9461959999999,0.98,"P","2016-02-24",null,210100,"2016-02-26",7553.2695270000004,14.15,null,770100,"2016-02-26",3435.52934,1.29,"F","2016-02-26"]
[760199,"2016-03-01",2832.5758409999999,0.98,"P","2016-02-24",null,210100,"2016-03-01",7561.2072280000002,14.15,null,770100,"2016-03-01",3440.1698000000001,1.29,"F","2016-02-26"]
[760199,"2016-03-02",2833.8915809999999,0.98,"P","2016-02-24",null,210100,"2016-03-02",7565.1792050000004,14.15,null,770100,"2016-03-02",3441.0742519999999,0.57999999999999996,"P","2016-03-02"]
[760199,"2016-03-07",2837.8424660000001,0.98,"P","2016-02-24",null,210100,"2016-03-07",7577.1076620000003,14.15,null,770100,"2016-03-07",3443.789037,0.57999999999999996,"P","2016-03-02"]
[760199,"2016-03-08",2839.1606510000001,0.98,"P","2016-02-24",null,210100,"2016-03-08",7581.0879930000001,14.15,null,770100,"2016-03-08",3444.6944410000001,0.57999999999999996,"P","2016-03-02"]
[760199,"2016-03-10",2839.867902,0.9,"F","2016-03-09",null,210100,"2016-03-10",7589.0549270000001,14.15,null,770100,"2016-03-10",3446.5059639999999,0.57999999999999996,"P","2016-03-02"]
[760199,"2016-03-11",2841.0797419999999,0.9,"F","2016-03-09",null,210100,"2016-03-11",7593.041534,14.15,null,770100,"2016-03-11",3446.664115,0.52,"P","2016-03-11"]
[760199,"2016-03-15",2843.5049730000001,0.9,"F","2016-03-09",null,210100,"2016-03-15",7601.0210299999999,14.15,null,770100,"2016-03-15",3448.2896089999999,0.52,"P","2016-03-11"]
[760199,"2016-03-16",2844.1754110000002,0.52,"P","2016-03-16",null,210100,"2016-03-16",7605.0139230000004,14.15,null,770100,"2016-03-16",3449.1026430000002,0.52,"P","2016-03-11"]
[760199,"2016-03-21",2846.187676,0.52,"P","2016-03-16",null,210100,"2016-03-21",7617.0051890000004,14.15,null,770100,"2016-03-21",3450.6688039999999,0.48,"P","2016-03-21"]
[760199,"2016-03-22",2846.8587470000002,0.52,"P","2016-03-16",null,210100,"2016-03-22",7621.0064780000002,14.15,null,770100,"2016-03-22",3451.419958,0.48,"P","2016-03-21"]
[760199,"2016-03-24",2847.750509,0.47,"P","2016-03-24",null,210100,"2016-03-24",7629.0153630000004,14.15,null,770100,"2016-03-24",3452.9227559999999,0.48,"P","2016-03-21"]
[760199,"2016-03-28",2848.357532,0.47,"P","2016-03-24",null,210100,"2016-03-28",7633.0229609999997,14.15,null,770100,"2016-03-28",3453.6743999999999,0.48,"P","2016-03-21"]
[760199,"2016-03-30",2849.5719650000001,0.47,"P","2016-03-24",null,210100,"2016-03-30",7641.0444740000003,14.15,null,770100,"2016-03-30",3456.1714659999998,0.51,"F","2016-03-30"]
[760199,"2016-03-31",2850.179376,0.47,"P","2016-03-24",null,210100,"2016-03-31",7645.0583909999996,14.15,null,770100,"2016-03-31",3456.9735000000001,0.51,"F","2016-03-30"]
[760199,"2016-04-05",2852.0023849999998,0.47,"P","2016-03-24",null,210100,"2016-04-05",7657.1127980000001,14.15,null,770100,"2016-04-05",3459.363014,0.46,"P","2016-04-04"]
[760199,"2016-04-06",2852.610314,0.47,"P","2016-03-24",null,210100,"2016-04-06",7661.1351560000003,14.15,null,770100,"2016-04-06",3460.156935,0.46,"P","2016-04-04"]
[760199,"2016-04-08",2852.9475640000001,0.43,"F","2016-04-08",null,210100,"2016-04-08",7669.1862119999996,14.15,null,770100,"2016-04-08",3461.7453220000002,0.46,"P","2016-04-04"]
[760199,"2016-04-11",2853.5039860000002,0.43,"F","2016-04-08",null,210100,"2016-04-11",7673.2149120000004,14.15,null,770100,"2016-04-11",3462.539788,0.46,"P","2016-04-04"]
[760199,"2016-04-14",2855.1739029999999,0.43,"F","2016-04-08",null,210100,"2016-04-14",7685.3137150000002,14.15,null,770100,"2016-04-14",3463.3717820000002,0.36,"P","2016-04-12"]
[760199,"2016-04-15",2855.7307599999999,0.43,"F","2016-04-08",null,210100,"2016-04-15",7689.3508869999996,14.15,null,770100,"2016-04-15",3463.9941250000002,0.36,"P","2016-04-12"]
[760199,"2016-04-19",2857.3827759999999,0.57999999999999996,"P","2016-04-18",null,210100,"2016-04-19",7697.431595,14.15,null,770100,"2016-04-19",3465.0319749999999,0.35,"P","2016-04-19"]
[760199,"2016-04-20",2858.209143,0.57999999999999996,"P","2016-04-18",null,210100,"2016-04-20",7701.4751329999999,14.15,null,770100,"2016-04-20",3465.63735,0.35,"P","2016-04-19"]
[760199,"2016-04-25",2859.5782140000001,0.54,"P","2016-04-22",null,210100,"2016-04-25",7709.5685819999999,14.15,null,770100,"2016-04-25",3466.8484170000002,0.35,"P","2016-04-19"]
[760199,"2016-04-26",2860.3483259999998,0.54,"P","2016-04-22",null,210100,"2016-04-26",7713.6184949999997,14.15,null,770100,"2016-04-26",3467.4541089999998,0.35,"P","2016-04-19"]
[760199,"2016-04-29",2862.659909,0.54,"P","2016-04-22",null,210100,"2016-04-29",7725.7810049999998,14.15,null,770100,"2016-04-29",3468.5547219999999,0.33,"F","2016-04-28"]
[760199,"2016-05-02",2863.4308510000001,0.54,"P","2016-04-22",null,210100,"2016-05-02",7729.8394349999999,14.15,null,770100,"2016-05-02",3469.122969,0.33,"F","2016-04-28"]
[760199,"2016-05-04",2864.9733590000001,0.54,"P","2016-04-22",null,210100,"2016-05-04",7737.9626920000001,14.15,null,770100,"2016-05-04",3470.3763079999999,0.38,"P","2016-05-03"]
[760199,"2016-05-05",2865.744925,0.54,"P","2016-04-22",null,210100,"2016-05-05",7742.027521,14.15,null,770100,"2016-05-05",3471.0031469999999,0.38,"P","2016-05-03"]
[760199,"2016-05-09",2868.787362,0.61,"F","2016-05-06",null,210100,"2016-05-09",7750.1635859999997,14.15,null,770100,"2016-05-09",3472.257165,0.38,"P","2016-05-03"]
[760199,"2016-05-10",2869.6599219999998,0.61,"F","2016-05-06",null,210100,"2016-05-10",7754.2348249999995,14.15,null,770100,"2016-05-10",3472.8843440000001,0.38,"P","2016-05-03"]
[760199,"2016-05-13",2872.2791940000002,0.61,"F","2016-05-06",null,210100,"2016-05-13",7766.4613769999996,14.15,null,770100,"2016-05-13",3477.7319699999998,0.57999999999999996,"P","2016-05-11"]
[760199,"2016-05-16",2873.1528159999998,0.61,"F","2016-05-06",null,210100,"2016-05-16",7770.5411759999997,14.15,null,770100,"2016-05-16",3478.689844,0.57999999999999996,"P","2016-05-11"]
[760199,"2016-05-18",2874.9806269999999,0.67,"P","2016-05-17",null,210100,"2016-05-18",7778.7072070000004,14.15,null,770100,"2016-05-18",3480.6063829999998,0.57999999999999996,"P","2016-05-11"]
[760199,"2016-05-19",2875.8949689999999,0.67,"P","2016-05-17",null,210100,"2016-05-19",7782.793439,14.15,null,770100,"2016-05-19",3484.9925320000002,0.74,"P","2016-05-19"]
[760199,"2016-05-24",2879.2931509999999,0.75,"P","2016-05-23",null,210100,"2016-05-24",7795.0650210000003,14.15,null,770100,"2016-05-24",3488.6650359999999,0.74,"P","2016-05-19"]
[760199,"2016-05-25",2880.3178149999999,0.75,"P","2016-05-23",null,210100,"2016-05-25",7799.1598469999999,14.15,null,770100,"2016-05-25",3489.8900640000002,0.74,"P","2016-05-19"]
[760199,"2016-05-30",2882.3682370000001,0.75,"P","2016-05-23",null,210100,"2016-05-30",7807.3559519999999,14.15,null,770100,"2016-05-30",3494.8015380000002,0.82,"F","2016-05-30"]
[760199,"2016-05-31",2883.3939959999998,0.75,"P","2016-05-23",null,210100,"2016-05-31",7811.4572340000004,14.15,null,770100,"2016-05-31",3496.1582950000002,0.82,"F","2016-05-30"]
[760199,"2016-06-02",2885.4466080000002,0.75,"P","2016-05-23",null,210100,"2016-06-02",7819.6662630000001,14.15,null,770100,"2016-06-02",3498.3876690000002,0.55000000000000004,"P","2016-06-02"]
[760199,"2016-06-03",2886.4734619999999,0.75,"P","2016-05-23",null,210100,"2016-06-03",7823.7740119999999,14.15,null,770100,"2016-06-03",3499.2599789999999,0.55000000000000004,"P","2016-06-02"]
[760199,"2016-06-08",2890.2095859999999,0.78,"F","2016-06-08",null,210100,"2016-06-08",7836.1102099999998,14.15,null,770100,"2016-06-08",3501.8782120000001,0.55000000000000004,"P","2016-06-02"]
[760199,"2016-06-09",2891.2789899999998,0.78,"F","2016-06-08",null,210100,"2016-06-09",7840.2265969999999,14.15,null,770100,"2016-06-09",3502.7513909999998,0.55000000000000004,"P","2016-06-02"]
[760199,"2016-06-13",2893.4189849999998,0.78,"F","2016-06-08",null,210100,"2016-06-13",7848.4658600000002,14.15,null,770100,"2016-06-13",3512.4671119999998,1.18,"P","2016-06-10"]
[760199,"2016-06-14",2894.4895769999998,0.78,"F","2016-06-08",null,210100,"2016-06-14",7852.588737,14.15,null,770100,"2016-06-14",3514.3405429999998,1.18,"P","2016-06-10"]
[760199,"2016-06-16",2896.0073360000001,0.34,"P","2016-06-16",null,210100,"2016-06-16",7860.840991,14.15,null,770100,"2016-06-16",3518.0904019999998,1.18,"P","2016-06-10"]
[760199,"2016-06-17",2896.4541760000002,0.34,"P","2016-06-16",null,210100,"2016-06-17",7864.9703689999997,14.15,null,770100,"2016-06-17",3519.9668310000002,1.18,"P","2016-06-10"]
[760199,"2016-06-22",2897.926371,0.36,"P","2016-06-22",null,210100,"2016-06-22",7877.3715240000001,14.15,null,770100,"2016-06-22",3532.9634769999998,1.49,"P","2016-06-20"]
[760199,"2016-06-23",2898.3997650000001,0.36,"P","2016-06-22",null,210100,"2016-06-23",7881.5095860000001,14.15,null,770100,"2016-06-23",3535.3394039999998,1.49,"P","2016-06-20"]
[760199,"2016-06-27",2899.346783,0.36,"P","2016-06-22",null,210100,"2016-06-27",7889.7922330000001,14.15,null,770100,"2016-06-27",3540.0960530000002,1.49,"P","2016-06-20"]
[760199,"2016-06-28",2899.820408,0.36,"P","2016-06-22",null,210100,"2016-06-28",7893.9368199999999,14.15,null,770100,"2016-06-28",3542.4767769999999,1.49,"P","2016-06-20"]
[760199,"2016-07-01",2901.2417489999998,0.36,"P","2016-06-22",null,210100,"2016-07-01",7906.383648,14.15,null,770100,"2016-07-01",3556.5375920000001,1.69,"F","2016-06-29"]
[760199,"2016-07-04",2901.7156829999999,0.36,"P","2016-06-22",null,210100,"2016-07-04",7910.5369499999997,14.15,null,770100,"2016-07-04",3557.7191699999998,0.7,"P","2016-07-04"]
[760199,"2016-07-06",2902.6637850000002,0.36,"P","2016-06-22",null,210100,"2016-07-06",7918.850101,14.15,null,770100,"2016-07-06",3560.0835050000001,0.7,"P","2016-07-04"]
[760199,"2016-07-07",2903.1379529999999,0.36,"P","2016-06-22",null,210100,"2016-07-07",7923.0099520000003,14.15,null,770100,"2016-07-07",3561.2662620000001,0.7,"P","2016-07-04"]
[760199,"2016-07-11",2903.8480890000001,0.35,"F","2016-07-08",null,210100,"2016-07-11",7931.3362109999998,14.15,null,770100,"2016-07-11",3563.632955,0.7,"P","2016-07-04"]
[760199,"2016-07-12",2904.3092019999999,0.35,"F","2016-07-08",null,210100,"2016-07-12",7935.502622,14.15,null,770100,"2016-07-12",3561.9826090000001,0.46,"P","2016-07-12"]
[760199,"2016-07-15",2905.6929799999998,0.35,"F","2016-07-08",null,210100,"2016-07-15",7948.0149890000002,14.15,null,770100,"2016-07-15",3564.3187389999998,0.46,"P","2016-07-12"]
[760199,"2016-07-18",2906.3142979999998,0.45,"P","2016-07-18",null,210100,"2016-07-18",7952.1901610000004,14.15,null,770100,"2016-07-18",3565.0977889999999,0.46,"P","2016-07-12"]
[760199,"2016-07-20",2907.5573330000002,0.45,"P","2016-07-18",null,210100,"2016-07-20",7960.5470850000002,14.15,null,770100,"2016-07-20",3562.918901,0.28999999999999998,"P","2016-07-20"]
[760199,"2016-07-21",2908.1790489999998,0.45,"P","2016-07-18",null,210100,"2016-07-21",7964.7288399999998,14.15,null,770100,"2016-07-21",3563.410245,0.28999999999999998,"P","2016-07-20"]
[760199,"2016-07-26",2909.8518509999999,0.43,"P","2016-07-22",null,210100,"2016-07-26",7977.2872900000002,14.15,null,770100,"2016-07-26",3564.8846840000001,0.28999999999999998,"P","2016-07-20"]
[760199,"2016-07-27",2910.446461,0.43,"P","2016-07-22",null,210100,"2016-07-27",7981.4778390000001,14.15,null,770100,"2016-07-27",3565.376299,0.28999999999999998,"P","2016-07-20"]
[760199,"2016-07-29",2911.6360460000001,0.43,"P","2016-07-22",null,210100,"2016-07-29",7989.8655419999996,14.15,null,770100,"2016-07-29",3562.4720699999998,0.18,"F","2016-07-28"]
[760199,"2016-08-01",2912.2310210000001,0.43,"P","2016-07-22",null,210100,"2016-08-01",7994.0626979999997,14.15,null,770100,"2016-08-01",3562.7690539999999,0.18,"F","2016-07-28"]
[760199,"2016-08-03",2913.421335,0.43,"P","2016-07-22",null,210100,"2016-08-03",8002.4636259999997,14.15,null,770100,"2016-08-03",3562.9239210000001,0.05,"P","2016-08-02"]
[760199,"2016-08-04",2914.0166749999999,0.43,"P","2016-07-22",null,210100,"2016-08-04",8006.6674000000003,14.15,null,770100,"2016-08-04",3563.001358,0.05,"P","2016-08-02"]
[760199,"2016-08-09",2915.8034229999998,0.43,"P","2016-07-22",null,210100,"2016-08-09",8019.2919769999999,14.15,null,770100,"2016-08-09",3563.2336770000002,0.05,"P","2016-08-02"]
[760199,"2016-08-10",2918.641247,0.52,"F","2016-08-10",null,210100,"2016-08-10",8023.5045909999999,14.15,null,770100,"2016-08-10",3563.3111199999998,0.05,"P","2016-08-02"]
[760199,"2016-08-12",2920.0835000000002,0.52,"F","2016-08-10",null,210100,"2016-08-12",8031.9364599999999,14.15,null,770100,"2016-08-12",3562.4902109999998,-0.02,"P","2016-08-11"]
[760199,"2016-08-15",2920.8048950000002,0.52,"F","2016-08-10",null,210100,"2016-08-15",8036.1557160000002,14.15,null,770100,"2016-08-15",3562.4592299999999,-0.02,"P","2016-08-11"]
[760199,"2016-08-17",2921.8386209999999,0.39,"P","2016-08-16",null,210100,"2016-08-17",8044.60088,14.15,null,770100,"2016-08-17",3562.3972690000001,-0.02,"P","2016-08-11"]
[760199,"2016-08-18",2922.355622,0.39,"P","2016-08-16",null,210100,"2016-08-18",8048.8267889999997,14.15,null,770100,"2016-08-18",3562.3662880000002,-0.02,"P","2016-08-11"]
[760199,"2016-08-23",2923.9071730000001,0.39,"P","2016-08-16",null,210100,"2016-08-23",8061.5178409999999,14.15,null,770100,"2016-08-23",3563.7603720000002,0.04,"P","2016-08-22"]
[760199,"2016-08-24",2924.4245390000001,0.39,"P","2016-08-16",null,210100,"2016-08-24",8065.7526369999996,14.15,null,770100,"2016-08-24",3563.8223389999998,0.04,"P","2016-08-22"]
[760199,"2016-08-26",2925.9363429999999,0.43,"P","2016-08-25",null,210100,"2016-08-26",8074.2289039999996,14.15,null,770100,"2016-08-26",3563.9462749999998,0.04,"P","2016-08-22"]
[760199,"2016-08-29",2926.5070599999999,0.43,"P","2016-08-25",null,210100,"2016-08-29",8078.4703769999996,14.15,null,770100,"2016-08-29",3564.008245,0.04,"P","2016-08-22"]
[760199,"2016-09-01",2928.2198800000001,0.43,"P","2016-08-25",null,210100,"2016-09-01",8091.2081699999999,14.15,null,770100,"2016-09-01",3567.9991289999998,0.15,"F","2016-08-30"]
[760199,"2016-09-02",2928.7910419999998,0.43,"P","2016-08-25",null,210100,"2016-09-02",8095.4585619999998,14.15,null,770100,"2016-09-02",3568.626671,0.37,"P","2016-09-02"]
[760199,"2016-09-06",2929.9337019999998,0.43,"P","2016-08-25",null,210100,"2016-09-06",8103.9660469999999,14.15,null,770100,"2016-09-06",3569.882087,0.37,"P","2016-09-02"]
[760199,"2016-09-08",2930.5051990000002,0.43,"P","2016-08-25",null,210100,"2016-09-08",8108.2231410000004,14.15,null,770100,"2016-09-08",3570.5099610000002,0.37,"P","2016-09-02"]
[760199,"2016-09-12",2931.900439,0.44,"F","2016-09-09",null,210100,"2016-09-12",8116.7440399999996,14.15,null,770100,"2016-09-12",3571.76604,0.37,"P","2016-09-02"]
[760199,"2016-09-13",2932.4855809999999,0.44,"F","2016-09-09",null,210100,"2016-09-13",8121.0078469999999,14.15,null,770100,"2016-09-13",3572.0382869999999,0.34,"P","2016-09-13"]
[760199,"2016-09-16",2934.0886409999998,0.31,"P","2016-09-16",null,210100,"2016-09-16",8133.8127109999996,14.15,null,770100,"2016-09-16",3573.7707540000001,0.34,"P","2016-09-13"]
[760199,"2016-09-19",2934.5211300000001,0.31,"P","2016-09-16",null,210100,"2016-09-19",8138.0854840000002,14.15,null,770100,"2016-09-19",3574.34843,0.34,"P","2016-09-13"]
[760199,"2016-09-21",2935.3863000000001,0.31,"P","2016-09-16",null,210100,"2016-09-21",8146.6377650000004,14.15,null,770100,"2016-09-21",3574.180366,0.28000000000000003,"P","2016-09-20"]
[760199,"2016-09-22",2935.8189809999999,0.31,"P","2016-09-16",null,210100,"2016-09-22",8150.9172760000001,14.15,null,770100,"2016-09-22",3574.656289,0.28000000000000003,"P","2016-09-20"]
[760199,"2016-09-26",2935.6106840000002,0.2,"P","2016-09-23",null,210100,"2016-09-26",8159.4830410000004,14.15,null,770100,"2016-09-26",3575.608326,0.28000000000000003,"P","2016-09-20"]
[760199,"2016-09-27",2935.89,0.2,"P","2016-09-23",null,210100,"2016-09-27",8163.7692999999999,14.15,null,770100,"2016-09-27",3576.0844390000002,0.28000000000000003,"P","2016-09-20"]
[760199,"2016-09-30",2936.7281079999998,0.2,"P","2016-09-23",null,210100,"2016-09-30",8176.6415880000004,14.15,null,770100,"2016-09-30",3574.6954660000001,0.2,"F","2016-09-29"]
[760199,"2016-10-03",2937.0075299999999,0.2,"P","2016-09-23",null,210100,"2016-10-03",8180.9368599999998,14.15,null,770100,"2016-10-03",3575.0306129999999,0.2,"F","2016-09-29"]
[760199,"2016-10-05",2937.5664539999998,0.2,"P","2016-09-23",null,210100,"2016-10-05",8189.534173,14.15,null,770100,"2016-10-05",3576.030362,0.28000000000000003,"P","2016-10-04"]
[760199,"2016-10-06",2937.845957,0.2,"P","2016-09-23",null,210100,"2016-10-06",8193.836217,14.15,null,770100,"2016-10-06",3576.530342,0.28000000000000003,"P","2016-10-04"]
[760199,"2016-10-11",2935.6680729999998,0.08,"F","2016-10-07",null,210100,"2016-10-11",8206.7559139999994,14.15,null,770100,"2016-10-11",3578.0306999999998,0.28000000000000003,"P","2016-10-04"]
[760199,"2016-10-13",2935.779884,0.08,"F","2016-10-07",null,210100,"2016-10-13",8211.0670050000008,14.15,null,770100,"2016-10-13",3577.0315900000001,0.16,"P","2016-10-13"]
[760199,"2016-10-17",2936.0035170000001,0.08,"F","2016-10-07",null,210100,"2016-10-17",8219.6959819999993,14.15,null,770100,"2016-10-17",3577.6035029999998,0.16,"P","2016-10-13"]
[760199,"2016-10-18",2936.5018329999998,0.34,"P","2016-10-18",null,210100,"2016-10-18",8224.0138709999992,14.15,null,770100,"2016-10-18",3577.889494,0.16,"P","2016-10-13"]
[760199,"2016-10-20",2937.4987190000002,0.34,"P","2016-10-18",null,210100,"2016-10-20",8232.6564529999996,14.15,null,770100,"2016-10-20",3579.1046000000001,0.19,"P","2016-10-20"]
[760199,"2016-10-21",2937.9972889999999,0.34,"P","2016-10-18",null,210100,"2016-10-21",8236.9094440000008,13.9,null,770100,"2016-10-21",3579.444309,0.19,"P","2016-10-20"]
[760199,"2016-10-26",2938.9807559999999,0.28999999999999998,"P","2016-10-24",null,210100,"2016-10-26",8249.6816020000006,13.9,null,770100,"2016-10-26",3580.4636270000001,0.19,"P","2016-10-20"]
[760199,"2016-10-27",2939.4063219999998,0.28999999999999998,"P","2016-10-24",null,210100,"2016-10-27",8253.9433869999993,13.9,null,770100,"2016-10-27",3580.803465,0.19,"P","2016-10-20"]
[760199,"2016-10-31",2940.2576399999998,0.28999999999999998,"P","2016-10-24",null,210100,"2016-10-31",8262.4735639999999,13.9,null,770100,"2016-10-31",3580.371228,0.16,"F","2016-10-28"]
[760199,"2016-11-01",2940.683391,0.28999999999999998,"P","2016-10-24",null,210100,"2016-11-01",8266.7419580000005,13.9,null,770100,"2016-11-01",3580.6525339999998,0.16,"F","2016-10-28"]
[760199,"2016-11-04",2941.5350779999999,0.28999999999999998,"P","2016-10-24",null,210100,"2016-11-04",8275.2853620000005,13.9,null,770100,"2016-11-04",3581.7966959999999,0.32,"P","2016-11-03"]
[760199,"2016-11-07",2941.961014,0.28999999999999998,"P","2016-10-24",null,210100,"2016-11-07",8279.5603749999991,13.9,null,770100,"2016-11-07",3582.3689140000001,0.32,"P","2016-11-03"]
[760199,"2016-11-10",2942.4932530000001,0.26,"F","2016-11-09",null,210100,"2016-11-10",8292.3986669999995,13.9,null,770100,"2016-11-10",3584.0861169999998,0.32,"P","2016-11-03"]
[760199,"2016-11-11",2942.8754479999998,0.26,"F","2016-11-09",null,210100,"2016-11-11",8296.6825200000003,13.9,null,770100,"2016-11-11",3581.1537600000001,0.04,"P","2016-11-11"]
[760199,"2016-11-16",2943.6399889999998,0.26,"F","2016-11-09",null,210100,"2016-11-16",8305.2568670000001,13.9,null,770100,"2016-11-16",3581.2969800000001,0.04,"P","2016-11-11"]
[760199,"2016-11-17",2944.1856520000001,0.39,"P","2016-11-17",null,210100,"2016-11-17",8309.5473629999997,13.9,null,770100,"2016-11-17",3581.3685919999998,0.04,"P","2016-11-11"]
[760199,"2016-11-22",2945.823249,0.39,"P","2016-11-17",null,210100,"2016-11-22",8322.4321529999997,13.9,null,770100,"2016-11-22",3581.1180020000002,0.02,"P","2016-11-21"]
[760199,"2016-11-23",2946.3693170000001,0.39,"P","2016-11-17",null,210100,"2016-11-23",8326.731522,13.9,null,770100,"2016-11-23",3581.1538099999998,0.02,"P","2016-11-21"]
[760199,"2016-11-25",2946.6786120000002,0.31,"P","2016-11-24",null,210100,"2016-11-25",8335.3369230000008,13.9,null,770100,"2016-11-25",3581.225426,0.02,"P","2016-11-21"]
[760199,"2016-11-28",2947.1129569999998,0.31,"P","2016-11-24",null,210100,"2016-11-28",8339.6429580000004,13.9,null,770100,"2016-11-28",3581.2612349999999,0.02,"P","2016-11-21"]
[760199,"2016-11-30",2947.981839,0.31,"P","2016-11-24",null,210100,"2016-11-30",8348.2617030000001,13.9,null,770100,"2016-11-30",3579.7477410000001,-0.03,"F","2016-11-29"]
[760199,"2016-12-01",2948.4163760000001,0.31,"P","2016-11-24",null,210100,"2016-12-01",8352.5744149999991,13.9,null,770100,"2016-12-01",3579.7001270000001,-0.03,"F","2016-11-29"]
[760199,"2016-12-06",2949.7203720000002,0.31,"P","2016-11-24",null,210100,"2016-12-06",8365.3071959999997,13.65,null,770100,"2016-12-06",3580.6268340000001,0.19,"P","2016-12-02"]
[760199,"2016-12-07",2950.155166,0.31,"P","2016-11-24",null,210100,"2016-12-07",8369.5557680000002,13.65,null,770100,"2016-12-07",3580.93579,0.19,"P","2016-12-02"]
[760199,"2016-12-09",2947.9309899999998,0.18,"F","2016-12-09",null,210100,"2016-12-09",8378.0593869999993,13.65,null,770100,"2016-12-09",3581.553782,0.19,"P","2016-12-02"]
[760199,"2016-12-12",2948.1835959999999,0.18,"F","2016-12-09",null,210100,"2016-12-12",8382.3144360000006,13.65,null,770100,"2016-12-12",3584.0227140000002,0.38,"P","2016-12-12"]
[760199,"2016-12-14",2948.6888739999999,0.18,"F","2016-12-09",null,210100,"2016-12-14",8390.8310170000004,13.65,null,770100,"2016-12-14",3585.2586980000001,0.38,"P","2016-12-12"]
[760199,"2016-12-15",2948.941546,0.18,"F","2016-12-09",null,210100,"2016-12-15",8395.0925530000004,13.65,null,770100,"2016-12-15",3585.8768490000002,0.38,"P","2016-12-12"]
[760199,"2016-12-20",2950.8677729999999,0.48,"P","2016-12-16",null,210100,"2016-12-20",8407.8901490000007,13.65,null,770100,"2016-12-20",3589.4212670000002,0.46,"P","2016-12-20"]
[760199,"2016-12-21",2951.5101279999999,0.48,"P","2016-12-16",null,210100,"2016-12-21",8412.1603479999994,13.65,null,770100,"2016-12-21",3590.1701389999998,0.46,"P","2016-12-20"]
[760199,"2016-12-23",2951.431936,0.31,"P","2016-12-22",null,210100,"2016-12-23",8420.7072540000008,13.65,null,770100,"2016-12-23",3591.668353,0.46,"P","2016-12-20"]
[760199,"2016-12-26",2951.8472059999999,0.31,"P","2016-12-22",null,210100,"2016-12-26",8424.9839630000006,13.65,null,770100,"2016-12-26",3592.4176950000001,0.46,"P","2016-12-20"]
[760199,"2016-12-29",2953.0933650000002,0.31,"P","2016-12-22",null,210100,"2016-12-29",8437.8271260000001,13.65,null,770100,"2016-12-29",3597.2695829999998,0.54,"F","2016-12-29"]
[760199,"2016-12-30",2953.5088679999999,0.31,"P","2016-12-22",null,210100,"2016-12-30",8442.1125300000003,13.65,null,770100,"2016-12-30",3598.1503160000002,0.54,"F","2016-12-29"]
[760199,"2017-01-03",2954.3400499999998,0.31,"P","2016-12-22",null,210100,"2017-01-03",8450.6898669999991,13.65,null,770100,"2017-01-03",3599.977484,0.57999999999999996,"P","2017-01-03"]
[760199,"2017-01-04",2954.755729,0.31,"P","2016-12-22",null,210100,"2017-01-04",8454.9818039999991,13.65,null,770100,"2017-01-04",3600.9239520000001,0.57999999999999996,"P","2017-01-03"]
[760199,"2017-01-06",2955.5872610000001,0.31,"P","2016-12-22",null,210100,"2017-01-06",8463.5722170000008,13.65,null,770100,"2017-01-06",3602.817634,0.57999999999999996,"P","2017-01-03"]
[760199,"2017-01-09",2956.0031159999999,0.31,"P","2016-12-22",null,210100,"2017-01-09",8467.870696,13.65,null,770100,"2017-01-09",3603.7648479999998,0.57999999999999996,"P","2017-01-03"]
[760199,"2017-01-12",2956.9806199999998,0.3,"F","2017-01-11",null,210100,"2017-01-12",8480.7792360000003,13.65,null,770100,"2017-01-12",3609.214199,0.78,"P","2017-01-11"]
[760199,"2017-01-13",2957.3831479999999,0.3,"F","2017-01-11",null,210100,"2017-01-13",8484.8634949999996,12.9,null,770100,"2017-01-13",3610.48909,0.78,"P","2017-01-11"]
[760199,"2017-01-17",2958.5366170000002,0.56000000000000005,"P","2017-01-17",null,210100,"2017-01-17",8493.0379140000005,12.9,null,770100,"2017-01-17",3613.040223,0.78,"P","2017-01-11"]
[760199,"2017-01-18",2959.2876940000001,0.56000000000000005,"P","2017-01-17",null,210100,"2017-01-18",8497.1280760000009,12.9,null,770100,"2017-01-18",3614.3164649999999,0.78,"P","2017-01-11"]
[760199,"2017-01-20",2960.415583,0.49,"P","2017-01-20",null,210100,"2017-01-20",8505.3143099999998,12.9,null,770100,"2017-01-20",3615.9567040000002,0.74,"P","2017-01-20"]
[760199,"2017-01-23",2961.0734109999999,0.49,"P","2017-01-20",null,210100,"2017-01-23",8509.4103849999992,12.9,null,770100,"2017-01-23",3617.1687059999999,0.74,"P","2017-01-20"]
[760199,"2017-01-26",2963.0477729999998,0.49,"P","2017-01-20",null,210100,"2017-01-26",8521.7104469999995,12.9,null,770100,"2017-01-26",3620.807147,0.74,"P","2017-01-20"]
[760199,"2017-01-27",2963.7061859999999,0.49,"P","2017-01-20",null,210100,"2017-01-27",8525.8144179999999,12.9,null,770100,"2017-01-27",3622.0207740000001,0.74,"P","2017-01-20"]
[760199,"2017-01-31",2965.023451,0.49,"P","2017-01-20",null,210100,"2017-01-31",8534.0282889999999,12.9,null,770100,"2017-01-31",3621.0442499999999,0.64,"F","2017-01-30"]
[760199,"2017-02-01",2965.682303,0.49,"P","2017-01-20",null,210100,"2017-02-01",8538.1381920000003,12.9,null,770100,"2017-02-01",3622.0958390000001,0.64,"F","2017-01-30"]
[760199,"2017-02-06",2967.6597379999998,0.49,"P","2017-01-20",null,210100,"2017-02-06",8550.4797789999993,12.9,null,770100,"2017-02-06",3624.6870349999999,0.43,"P","2017-02-02"]
[760199,"2017-02-07",2968.319176,0.49,"P","2017-01-20",null,210100,"2017-02-07",8554.5976050000008,12.9,null,770100,"2017-02-07",3625.551179,0.43,"P","2017-02-02"]
[760199,"2017-02-09",2966.979769,0.38,"F","2017-02-08",null,210100,"2017-02-09",8562.8392060000006,12.9,null,770100,"2017-02-09",3627.2800860000002,0.43,"P","2017-02-02"]
[760199,"2017-02-10",2967.4913860000001,0.38,"F","2017-02-08",null,210100,"2017-02-10",8566.9629839999998,12.9,null,770100,"2017-02-10",3624.489204,0.17,"P","2017-02-10"]
[760199,"2017-02-14",2968.514885,0.38,"F","2017-02-08",null,210100,"2017-02-14",8575.2164979999998,12.9,null,770100,"2017-02-14",3625.1733129999998,0.17,"P","2017-02-10"]
[760199,"2017-02-15",2969.0267669999998,0.38,"F","2017-02-08",null,210100,"2017-02-15",8579.3462369999997,12.9,null,770100,"2017-02-15",3625.5154160000002,0.17,"P","2017-02-10"]
[760199,"2017-02-20",2971.3479630000002,0.47,"P","2017-02-16",null,210100,"2017-02-20",8591.7473890000001,12.9,null,770100,"2017-02-20",3622.8805929999999,0.03,"P","2017-02-20"]
[760199,"2017-02-21",2972.1220979999998,0.47,"P","2017-02-16",null,210100,"2017-02-21",8595.8850889999994,12.9,null,770100,"2017-02-21",3622.9409660000001,0.03,"P","2017-02-20"]
[760199,"2017-02-23",2973.3749680000001,0.44,"P","2017-02-23",null,210100,"2017-02-23",8604.1664669999991,12.9,null,770100,"2017-02-23",3624.7902690000001,0.08,"F","2017-02-23"]
[760199,"2017-02-24",2974.1002870000002,0.44,"P","2017-02-23",null,210100,"2017-02-24",8608.0824809999995,12.15,null,770100,"2017-02-24",3624.9587369999999,0.08,"F","2017-02-23"]
[760199,"2017-03-03",2976.277306,0.44,"P","2017-02-23",null,210100,"2017-03-03",8619.8412210000006,12.15,null,770100,"2017-03-03",3625.9458359999999,0.26,"P","2017-03-02"]
[760199,"2017-03-06",2977.0033330000001,0.44,"P","2017-02-23",null,210100,"2017-03-06",8623.7643690000004,12.15,null,770100,"2017-03-06",3626.3552169999998,0.26,"P","2017-03-02"]
[760199,"2017-03-08",2978.455919,0.44,"P","2017-02-23",null,210100,"2017-03-08",8631.6160240000008,12.15,null,770100,"2017-03-08",3627.174117,0.26,"P","2017-03-02"]
[760199,"2017-03-09",2979.1824769999998,0.44,"P","2017-02-23",null,210100,"2017-03-09",8635.5445309999996,12.15,null,770100,"2017-03-09",3627.5836359999998,0.26,"P","2017-03-02"]
[760199,"2017-03-13",2977.7344790000002,0.33,"F","2017-03-10",null,210100,"2017-03-13",8643.406911,12.15,null,770100,"2017-03-13",3628.2769320000002,0.25,"P","2017-03-10"]
[760199,"2017-03-14",2978.2795590000001,0.33,"F","2017-03-10",null,210100,"2017-03-14",8647.340784,12.15,null,770100,"2017-03-14",3628.6708389999999,0.25,"P","2017-03-10"]
[760199,"2017-03-17",2979.4199079999999,0.22,"P","2017-03-16",null,210100,"2017-03-17",8659.1531510000004,12.15,null,770100,"2017-03-17",3629.852817,0.25,"P","2017-03-10"]
[760199,"2017-03-20",2979.717537,0.22,"P","2017-03-16",null,210100,"2017-03-20",8663.0941920000005,12.15,null,770100,"2017-03-20",3626.356444,0.06,"P","2017-03-20"]
[760199,"2017-03-22",2980.3128860000002,0.22,"P","2017-03-16",null,210100,"2017-03-22",8670.9816539999993,12.15,null,770100,"2017-03-22",3626.5455940000002,0.06,"P","2017-03-20"]
[760199,"2017-03-23",2980.7728139999999,0.24,"P","2017-03-23",null,210100,"2017-03-23",8674.9280780000008,12.15,null,770100,"2017-03-23",3626.6401719999999,0.06,"P","2017-03-20"]
[760199,"2017-03-27",2981.4224559999998,0.24,"P","2017-03-23",null,210100,"2017-03-27",8682.8263150000002,12.15,null,770100,"2017-03-27",3626.8293359999998,0.06,"P","2017-03-20"]
[760199,"2017-03-28",2981.747331,0.24,"P","2017-03-23",null,210100,"2017-03-28",8686.7781300000006,12.15,null,770100,"2017-03-28",3626.9239219999999,0.06,"P","2017-03-20"]
[760199,"2017-03-31",2982.7221650000001,0.24,"P","2017-03-23",null,210100,"2017-03-31",8698.6443689999996,12.15,null,770100,"2017-03-31",3625.6373709999998,0.01,"F","2017-03-30"]
[760199,"2017-04-03",2983.0471809999999,0.24,"P","2017-03-23",null,210100,"2017-04-03",8702.6033829999997,12.15,null,770100,"2017-04-03",3625.660562,0.01,"F","2017-03-30"]
[760199,"2017-04-05",2983.6973189999999,0.24,"P","2017-03-23",null,210100,"2017-04-05",8710.5268180000003,12.15,null,770100,"2017-04-05",3625.4590910000002,-0.05,"P","2017-04-04"]
[760199,"2017-04-06",2984.0224410000001,0.24,"P","2017-03-23",null,210100,"2017-04-06",8714.4912399999994,12.15,null,770100,"2017-04-06",3625.3583600000002,-0.05,"P","2017-04-04"]
[760199,"2017-04-11",2985.2529629999999,0.25,"F","2017-04-07",null,210100,"2017-04-11",8726.3953349999992,12.15,null,770100,"2017-04-11",3617.7878810000002,-0.65,"P","2017-04-11"]
[760199,"2017-04-12",2985.5916750000001,0.25,"F","2017-04-07",null,210100,"2017-04-12",8730.3669790000004,12.15,null,770100,"2017-04-12",3616.4774309999998,-0.65,"P","2017-04-11"]
[760199,"2017-04-17",2986.2692149999998,0.25,"F","2017-04-07",null,210100,"2017-04-17",8738.005099,11.15,null,770100,"2017-04-17",3613.8579540000001,-0.65,"P","2017-04-11"]
[760199,"2017-04-18",2986.633824,0.22,"P","2017-04-18",null,210100,"2017-04-18",8741.6713029999992,11.15,null,770100,"2017-04-18",3612.5489269999998,-0.65,"P","2017-04-11"]
[760199,"2017-04-20",2987.3631780000001,0.22,"P","2017-04-18",null,210100,"2017-04-20",8749.0083279999999,11.15,null,770100,"2017-04-20",3602.661533,-0.95,"P","2017-04-20"]
[760199,"2017-04-24",2987.3303390000001,0.16,"P","2017-04-24",null,210100,"2017-04-24",8752.6791499999999,11.15,null,770100,"2017-04-24",3600.7515450000001,-0.95,"P","2017-04-20"]
[760199,"2017-04-27",2988.1264299999998,0.16,"P","2017-04-24",null,210100,"2017-04-27",8763.7008580000002,11.15,null,770100,"2017-04-27",3590.3291770000001,-1.1000000000000001,"F","2017-04-27"]
[760199,"2017-04-28",2988.3918410000001,0.16,"P","2017-04-24",null,210100,"2017-04-28",8767.3778440000006,11.15,null,770100,"2017-04-28",3588.1324319999999,-1.1000000000000001,"F","2017-04-27"]
[760199,"2017-05-03",2988.9227329999999,0.16,"P","2017-04-24",null,210100,"2017-05-03",8774.7364440000001,11.15,null,770100,"2017-05-03",3585.5943940000002,-0.21,"P","2017-05-03"]
[760199,"2017-05-04",2989.1882139999998,0.16,"P","2017-04-24",null,210100,"2017-05-04",8778.4180610000003,11.15,null,770100,"2017-05-04",3585.2517889999999,-0.21,"P","2017-05-03"]
[760199,"2017-05-08",2989.7192479999999,0.16,"P","2017-04-24",null,210100,"2017-05-08",8785.7859279999993,11.15,null,770100,"2017-05-08",3584.5666780000001,-0.21,"P","2017-05-03"]
[760199,"2017-05-09",2989.9848000000002,0.16,"P","2017-04-24",null,210100,"2017-05-09",8789.4721800000007,11.15,null,770100,"2017-05-09",3584.2241709999998,-0.21,"P","2017-05-03"]
[760199,"2017-05-12",2990.2173579999999,0.14000000000000001,"F","2017-05-10",null,210100,"2017-05-12",8800.5402190000004,11.15,null,770100,"2017-05-12",3577.9672810000002,-0.61,"P","2017-05-12"]
[760199,"2017-05-15",2990.4497649999998,0.14000000000000001,"F","2017-05-10",null,210100,"2017-05-15",8804.2326620000003,11.15,null,770100,"2017-05-15",3576.9723090000002,-0.61,"P","2017-05-12"]
[760199,"2017-05-17",2991.7470020000001,0.5,"P","2017-05-16",null,210100,"2017-05-17",8811.6221949999999,11.15,null,770100,"2017-05-17",3574.983193,-0.61,"P","2017-05-12"]
[760199,"2017-05-18",2992.3958309999998,0.5,"P","2017-05-16",null,210100,"2017-05-18",8815.3192880000006,11.15,null,770100,"2017-05-18",3573.989051,-0.61,"P","2017-05-12"]
[760199,"2017-05-23",2994.3431639999999,0.5,"P","2017-05-16",null,210100,"2017-05-23",8826.4198739999993,11.15,null,770100,"2017-05-23",3567.0877220000002,-0.77,"P","2017-05-19"]
[760199,"2017-05-24",2994.8111479999998,0.48,"P","2017-05-24",null,210100,"2017-05-24",8830.1231750000006,11.15,null,770100,"2017-05-24",3565.8346299999998,-0.77,"P","2017-05-19"]
[760199,"2017-05-26",2996.0584250000002,0.48,"P","2017-05-24",null,210100,"2017-05-26",8837.5344389999991,11.15,null,770100,"2017-05-26",3563.3297659999998,-0.77,"P","2017-05-19"]
[760199,"2017-05-29",2996.6822579999998,0.48,"P","2017-05-24",null,210100,"2017-05-29",8841.2424040000005,11.15,null,770100,"2017-05-29",3562.0779940000002,-0.77,"P","2017-05-19"]
[760199,"2017-05-31",2997.9303150000001,0.48,"P","2017-05-24",null,210100,"2017-05-31",8848.6630000000005,11.15,null,770100,"2017-05-31",3554.0332819999999,-0.93,"F","2017-05-30"]
[760199,"2017-06-01",2998.5545379999999,0.48,"P","2017-05-24",null,210100,"2017-06-01",8852.375634,11.15,null,770100,"2017-06-01",3552.5211570000001,-0.93,"F","2017-05-30"]
[760199,"2017-06-06",3000.4279879999999,0.48,"P","2017-05-24",null,210100,"2017-06-06",8862.5695140000007,10.15,null,770100,"2017-06-06",3552.4196470000002,-0.02,"P","2017-06-02"]
[760199,"2017-06-07",3001.0527310000002,0.48,"P","2017-05-24",null,210100,"2017-06-07",8865.9700819999998,10.15,null,770100,"2017-06-07",3552.3858110000001,-0.02,"P","2017-06-02"]
[760199,"2017-06-09",2998.1067929999999,0.31,"F","2017-06-09",null,210100,"2017-06-09",8872.7751320000007,10.15,null,770100,"2017-06-09",3552.3181410000002,-0.02,"P","2017-06-02"]
[760199,"2017-06-12",2998.5103370000002,0.31,"F","2017-06-09",null,210100,"2017-06-12",8876.1796159999994,10.15,null,770100,"2017-06-12",3548.253005,-0.36,"P","2017-06-12"]
[760199,"2017-06-14",2999.3175890000002,0.31,"F","2017-06-09",null,210100,"2017-06-14",8882.9925029999995,10.15,null,770100,"2017-06-14",3547.0344759999998,-0.36,"P","2017-06-12"]
[760199,"2017-06-16",2999.7212960000002,0.31,"F","2017-06-09",null,210100,"2017-06-16",8886.4009069999993,10.15,null,770100,"2017-06-16",3546.4253680000002,-0.36,"P","2017-06-12"]
[760199,"2017-06-21",2999.2067929999998,-0.12,"P","2017-06-19",null,210100,"2017-06-21",8896.6339690000004,10.15,null,770100,"2017-06-21",3539.0905290000001,-0.61,"P","2017-06-20"]
[760199,"2017-06-22",2999.035312,-0.12,"P","2017-06-19",null,210100,"2017-06-22",8900.0476070000004,10.15,null,770100,"2017-06-22",3538.0595090000002,-0.61,"P","2017-06-20"]
[760199,"2017-06-26",2998.2634029999999,-0.17,"P","2017-06-26",null,210100,"2017-06-26",8906.8788139999997,10.15,null,770100,"2017-06-26",3535.9983710000001,-0.61,"P","2017-06-20"]
[760199,"2017-06-27",2998.020489,-0.17,"P","2017-06-26",null,210100,"2017-06-27",8910.2963839999993,10.15,null,770100,"2017-06-27",3534.9682520000001,-0.61,"P","2017-06-20"]
[760199,"2017-06-30",2997.2918679999998,-0.17,"P","2017-06-26",null,210100,"2017-06-30",8920.5569620000006,10.15,null,770100,"2017-06-30",3529.975981,-0.67,"F","2017-06-29"]
[760199,"2017-07-03",2997.0490329999998,-0.17,"P","2017-06-26",null,210100,"2017-07-03",8923.9797789999993,10.15,null,770100,"2017-07-03",3528.8524849999999,-0.67,"F","2017-06-29"]
[760199,"2017-07-05",2996.5634230000001,-0.17,"P","2017-06-26",null,210100,"2017-07-05",8930.8293549999999,10.15,null,770100,"2017-07-05",3528.213381,-0.19,"P","2017-07-04"]
[760199,"2017-07-06",2996.320647,-0.17,"P","2017-06-26",null,210100,"2017-07-06",8934.2561150000001,10.15,null,770100,"2017-07-06",3527.8938720000001,-0.19,"P","2017-07-04"]
[760199,"2017-07-10",2994.4631260000001,-0.23,"F","2017-07-07",null,210100,"2017-07-10",8941.1135780000004,10.15,null,770100,"2017-07-10",3527.254942,-0.19,"P","2017-07-04"]
[760199,"2017-07-11",2994.1347970000002,-0.23,"F","2017-07-07",null,210100,"2017-07-11",8944.5442829999993,10.15,null,770100,"2017-07-11",3526.93552,-0.19,"P","2017-07-04"]
[760199,"2017-07-14",2993.1500249999999,-0.23,"F","2017-07-07",null,210100,"2017-07-14",8954.8442990000003,10.15,null,770100,"2017-07-14",3518.2446759999998,-0.7,"P","2017-07-12"]
[760199,"2017-07-17",2992.8218400000001,-0.23,"F","2017-07-07",null,210100,"2017-07-17",8958.2802730000003,10.15,null,770100,"2017-07-17",3517.0680010000001,-0.7,"P","2017-07-12"]
[760199,"2017-07-19",2993.3344769999999,0.18,"P","2017-07-18",null,210100,"2017-07-19",8965.1561760000004,10.15,null,770100,"2017-07-19",3514.715831,-0.7,"P","2017-07-12"]
[760199,"2017-07-20",2993.5908290000002,0.18,"P","2017-07-18",null,210100,"2017-07-20",8968.5961069999994,10.15,null,770100,"2017-07-20",3515.5113390000001,-0.61,"P","2017-07-20"]
[760199,"2017-07-24",2993.5341450000001,0.1,"P","2017-07-21",null,210100,"2017-07-24",8975.4799280000007,10.15,null,770100,"2017-07-24",3513.4633359999998,-0.61,"P","2017-07-20"]
[760199,"2017-07-25",2993.6766259999999,0.1,"P","2017-07-21",null,210100,"2017-07-25",8978.9238189999996,10.15,null,770100,"2017-07-25",3512.4397819999999,-0.61,"P","2017-07-20"]
[760199,"2017-07-28",2994.1041110000001,0.1,"P","2017-07-21",null,210100,"2017-07-28",8988.9380490000003,9.15,null,770100,"2017-07-28",3505.9824979999999,-0.72,"F","2017-07-28"]
[760199,"2017-07-31",2994.2466199999999,0.1,"P","2017-07-21",null,210100,"2017-07-31",8992.0616150000005,9.15,null,770100,"2017-07-31",3504.782929,-0.72,"F","2017-07-28"]
[760199,"2017-08-02",2994.531657,0.1,"P","2017-07-21",null,210100,"2017-08-02",8998.3120029999991,9.15,null,770100,"2017-08-02",3503.736026,0.1,"P","2017-08-02"]
[760199,"2017-08-03",2994.6741860000002,0.1,"P","2017-07-21",null,210100,"2017-08-03",9001.4388269999999,9.15,null,770100,"2017-08-03",3503.8882899999999,0.1,"P","2017-08-02"]
[760199,"2017-08-08",2995.1018130000002,0.1,"P","2017-07-21",null,210100,"2017-08-08",9010.8258179999993,9.15,null,770100,"2017-08-08",3504.34512,0.1,"P","2017-08-02"]
[760199,"2017-08-09",2998.6364159999998,0.24,"F","2017-08-09",null,210100,"2017-08-09",9013.9569900000006,9.15,null,770100,"2017-08-09",3504.4974099999999,0.1,"P","2017-08-02"]
[760199,"2017-08-11",2999.321226,0.24,"F","2017-08-09",null,210100,"2017-08-11",9020.2225980000003,9.15,null,770100,"2017-08-11",3505.4108329999999,0.15,"P","2017-08-11"]
[760199,"2017-08-14",2999.6636899999999,0.24,"F","2017-08-09",null,210100,"2017-08-14",9023.3570350000009,9.15,null,770100,"2017-08-14",3505.639283,0.15,"P","2017-08-11"]
[760199,"2017-08-16",3000.7270990000002,0.53,"P","2017-08-16",null,210100,"2017-08-16",9029.6291770000007,9.15,null,770100,"2017-08-16",3506.096227,0.15,"P","2017-08-11"]
[760199,"2017-08-17",3001.448179,0.53,"P","2017-08-16",null,210100,"2017-08-17",9032.7668830000002,9.15,null,770100,"2017-08-17",3506.3247219999998,0.15,"P","2017-08-11"]
[760199,"2017-08-22",3003.6124599999998,0.53,"P","2017-08-16",null,210100,"2017-08-22",9042.1865440000001,9.15,null,770100,"2017-08-22",3505.8683179999998,0.1,"P","2017-08-21"]
[760199,"2017-08-23",3004.334233,0.53,"P","2017-08-16",null,210100,"2017-08-23",9045.328614,9.15,null,770100,"2017-08-23",3506.0206739999999,0.1,"P","2017-08-21"]
[760199,"2017-08-25",3004.255478,0.39,"P","2017-08-24",null,210100,"2017-08-25",9051.6160280000004,9.15,null,770100,"2017-08-25",3506.3254069999998,0.1,"P","2017-08-21"]
[760199,"2017-08-28",3004.7870619999999,0.39,"P","2017-08-24",null,210100,"2017-08-28",9054.7613739999997,9.15,null,770100,"2017-08-28",3506.4777829999998,0.1,"P","2017-08-21"]
[760199,"2017-08-30",3005.850512,0.39,"P","2017-08-24",null,210100,"2017-08-30",9061.0553459999992,9.15,null,770100,"2017-08-30",3506.6495639999998,0.1,"F","2017-08-30"]
[760199,"2017-08-31",3006.3823779999998,0.39,"P","2017-08-24",null,210100,"2017-08-31",9064.2039719999993,9.15,null,770100,"2017-08-31",3506.7956210000002,0.1,"F","2017-08-30"]
[760199,"2017-09-05",3007.978541,0.39,"P","2017-08-24",null,210100,"2017-09-05",9073.6564170000001,9.15,null,770100,"2017-09-05",3507.9223929999998,0.28000000000000003,"P","2017-09-04"]
[760199,"2017-09-06",3004.149073,0.19,"F","2017-09-06",null,210100,"2017-09-06",9076.8094209999999,9.15,null,770100,"2017-09-06",3508.4128500000002,0.28000000000000003,"P","2017-09-04"]
[760199,"2017-09-11",3004.6673350000001,0.19,"F","2017-09-06",null,210100,"2017-09-11",9082.7870270000003,8.15,null,770100,"2017-09-11",3509.3939700000001,0.28000000000000003,"P","2017-09-04"]
[760199,"2017-09-12",3004.9265,0.19,"F","2017-09-06",null,210100,"2017-09-12",9085.6114109999999,8.15,null,770100,"2017-09-12",3511.5637360000001,0.44,"P","2017-09-12"]
[760199,"2017-09-15",3005.7041279999999,0.19,"F","2017-09-06",null,210100,"2017-09-15",9094.0898319999997,8.15,null,770100,"2017-09-15",3513.8770460000001,0.44,"P","2017-09-12"]
[760199,"2017-09-18",3006.0644010000001,0.24,"P","2017-09-18",null,210100,"2017-09-18",9096.9177299999992,8.15,null,770100,"2017-09-18",3514.6484879999998,0.44,"P","2017-09-12"]
[760199,"2017-09-20",3006.7850790000002,0.24,"P","2017-09-18",null,210100,"2017-09-20",9102.5761650000004,8.15,null,770100,"2017-09-20",3517.2420120000002,0.49,"P","2017-09-19"]
[760199,"2017-09-21",3007.1454819999999,0.24,"P","2017-09-18",null,210100,"2017-09-21",9105.4067020000002,8.15,null,770100,"2017-09-21",3518.101737,0.49,"P","2017-09-19"]
[760199,"2017-09-25",3006.5154120000002,0.09,"P","2017-09-22",null,210100,"2017-09-25",9111.0704170000008,8.15,null,770100,"2017-09-25",3519.821817,0.49,"P","2017-09-19"]
[760199,"2017-09-26",3006.6506469999999,0.09,"P","2017-09-22",null,210100,"2017-09-26",9113.9035949999998,8.15,null,770100,"2017-09-26",3520.6821730000001,0.49,"P","2017-09-19"]
[760199,"2017-09-29",3007.0563900000002,0.09,"P","2017-09-22",null,210100,"2017-09-29",9122.4084180000009,8.15,null,770100,"2017-09-29",3522.5383809999998,0.47,"F","2017-09-28"]
[760199,"2017-10-02",3007.1916500000002,0.09,"P","2017-09-22",null,210100,"2017-10-02",9125.2451220000003,8.15,null,770100,"2017-10-02",3523.361179,0.47,"F","2017-09-28"]
[760199,"2017-10-04",3007.462188,0.09,"P","2017-09-22",null,210100,"2017-10-04",9130.9211770000002,8.15,null,770100,"2017-10-04",3524.6341130000001,0.38,"P","2017-10-03"]
[760199,"2017-10-05",3007.5974660000002,0.09,"P","2017-09-22",null,210100,"2017-10-05",9133.7605280000007,8.15,null,770100,"2017-10-05",3525.2707529999998,0.38,"P","2017-10-03"]
[760199,"2017-10-10",3009.78881,0.16,"F","2017-10-06",null,210100,"2017-10-10",9142.2838800000009,8.15,null,770100,"2017-10-10",3527.1813619999998,0.38,"P","2017-10-03"]
[760199,"2017-10-11",3010.029258,0.16,"F","2017-10-06",null,210100,"2017-10-11",9145.1267650000009,8.15,null,770100,"2017-10-11",3527.8184620000002,0.38,"P","2017-10-03"]
[760199,"2017-10-16",3010.5102120000001,0.16,"F","2017-10-06",null,210100,"2017-10-16",9150.8151870000002,8.15,null,770100,"2017-10-16",3528.9423280000001,0.37,"P","2017-10-13"]
[760199,"2017-10-17",3011.1539419999999,0.45,"P","2017-10-17",null,210100,"2017-10-17",9153.6607239999994,8.15,null,770100,"2017-10-17",3529.563001,0.37,"P","2017-10-13"]
[760199,"2017-10-19",3012.4418169999999,0.45,"P","2017-10-17",null,210100,"2017-10-19",9159.3544540000003,8.15,null,770100,"2017-10-19",3530.8046749999999,0.37,"P","2017-10-13"]
[760199,"2017-10-20",3013.0859610000002,0.45,"P","2017-10-17",null,210100,"2017-10-20",9162.2026470000001,8.15,null,770100,"2017-10-20",3531.4256759999998,0.37,"P","2017-10-13"]
[760199,"2017-10-25",3015.3193409999999,0.48,"P","2017-10-23",null,210100,"2017-10-25",9170.7525399999995,8.15,null,770100,"2017-10-25",3531.4117030000002,0.3,"P","2017-10-23"]
[760199,"2017-10-26",3016.0069870000002,0.48,"P","2017-10-23",null,210100,"2017-10-26",9173.6042780000007,8.15,null,770100,"2017-10-26",3531.9154709999998,0.3,"P","2017-10-23"]
[760199,"2017-10-30",3017.382748,0.48,"P","2017-10-23",null,210100,"2017-10-30",9178.8033290000003,7.4,null,770100,"2017-10-30",3529.6239310000001,0.2,"F","2017-10-30"]
[760199,"2017-10-31",3018.0708639999998,0.48,"P","2017-10-23",null,210100,"2017-10-31",9181.4039589999993,7.4,null,770100,"2017-10-31",3529.9538579999999,0.2,"F","2017-10-30"]
[760199,"2017-11-03",3019.4475670000002,0.48,"P","2017-10-23",null,210100,"2017-11-03",9186.60743,7.4,null,770100,"2017-11-03",3530.6365099999998,0.2,"P","2017-11-03"]
[760199,"2017-11-06",3020.1361539999998,0.48,"P","2017-10-23",null,210100,"2017-11-06",9189.2102720000003,7.4,null,770100,"2017-11-06",3530.989239,0.2,"P","2017-11-03"]
[760199,"2017-11-09",3022.2028570000002,0.48,"P","2017-10-23",null,210100,"2017-11-09",9197.0232219999998,7.4,null,770100,"2017-11-09",3532.0476359999998,0.2,"P","2017-11-03"]
[760199,"2017-11-10",3021.3471970000001,0.42,"F","2017-11-10",null,210100,"2017-11-10",9199.6290150000004,7.4,null,770100,"2017-11-10",3532.400506,0.2,"P","2017-11-03"]
[760199,"2017-11-14",3022.5537119999999,0.42,"F","2017-11-10",null,210100,"2017-11-14",9204.842815,7.4,null,770100,"2017-11-14",3533.5294389999999,0.23,"P","2017-11-13"]
[760199,"2017-11-16",3023.1571509999999,0.42,"F","2017-11-10",null,210100,"2017-11-16",9207.4508229999992,7.4,null,770100,"2017-11-16",3533.935352,0.23,"P","2017-11-13"]
[760199,"2017-11-21",3025.2689300000002,0.49,"P","2017-11-17",null,210100,"2017-11-21",9215.2792819999995,7.4,null,770100,"2017-11-21",3535.15337,0.23,"P","2017-11-13"]
[760199,"2017-11-22",3025.9731839999999,0.49,"P","2017-11-17",null,210100,"2017-11-22",9217.8902469999994,7.4,null,770100,"2017-11-22",3539.685285,0.41,"P","2017-11-22"]
[760199,"2017-11-24",3026.348845,0.37,"P","2017-11-24",null,210100,"2017-11-24",9223.1143960000009,7.4,null,770100,"2017-11-24",3541.1338850000002,0.41,"P","2017-11-22"]
[760199,"2017-11-27",3026.8811219999998,0.37,"P","2017-11-24",null,210100,"2017-11-27",9225.7275809999992,7.4,null,770100,"2017-11-27",3541.8584080000001,0.41,"P","2017-11-22"]
[760199,"2017-11-29",3027.945956,0.37,"P","2017-11-24",null,210100,"2017-11-29",9230.9561730000005,7.4,null,770100,"2017-11-29",3546.9378700000002,0.52,"F","2017-11-29"]
[760199,"2017-11-30",3028.4785139999999,0.37,"P","2017-11-24",null,210100,"2017-11-30",9233.5715799999998,7.4,null,770100,"2017-11-30",3547.8653960000001,0.52,"F","2017-11-29"]
[760199,"2017-12-05",3030.076748,0.37,"P","2017-11-24",null,210100,"2017-12-05",9241.4222470000004,7.4,null,770100,"2017-12-05",3550.56358,0.5,"P","2017-12-04"]
[760199,"2017-12-06",3030.60968,0.37,"P","2017-11-24",null,210100,"2017-12-06",9244.0406189999994,7.4,null,770100,"2017-12-06",3551.4491200000002,0.5,"P","2017-12-04"]
[760199,"2017-12-08",3029.6055839999999,0.28000000000000003,"F","2017-12-08",null,210100,"2017-12-08",9249.1083409999992,6.9,null,770100,"2017-12-08",3553.2208620000001,0.5,"P","2017-12-04"]
[760199,"2017-12-11",3030.009067,0.28000000000000003,"F","2017-12-08",null,210100,"2017-12-11",9251.5575979999994,6.9,null,770100,"2017-12-11",3554.1070639999998,0.5,"P","2017-12-04"]
[760199,"2017-12-13",3030.8161960000002,0.28000000000000003,"F","2017-12-08",null,210100,"2017-12-13",9256.4580559999995,6.9,null,770100,"2017-12-13",3558.708995,0.7,"P","2017-12-12"]
[760199,"2017-12-14",3031.2198400000002,0.28000000000000003,"F","2017-12-08",null,210100,"2017-12-14",9258.909259,6.9,null,770100,"2017-12-14",3559.9504200000001,0.7,"P","2017-12-12"]
[760199,"2017-12-19",3032.4841190000002,0.27,"P","2017-12-18",null,210100,"2017-12-19",9266.2667619999993,6.9,null,770100,"2017-12-19",3567.2857610000001,0.87,"P","2017-12-19"]
[760199,"2017-12-20",3032.9145010000002,0.27,"P","2017-12-18",null,210100,"2017-12-20",9268.7205620000004,6.9,null,770100,"2017-12-20",3568.831154,0.87,"P","2017-12-19"]
[760199,"2017-12-22",3033.695823,0.26,"P","2017-12-22",null,210100,"2017-12-22",9273.6301120000007,6.9,null,770100,"2017-12-22",3571.9239480000001,0.87,"P","2017-12-19"]
[760199,"2017-12-26",3034.1104500000001,0.26,"P","2017-12-22",null,210100,"2017-12-26",9276.0858619999999,6.9,null,770100,"2017-12-26",3573.4713499999998,0.87,"P","2017-12-19"]
[760199,"2017-12-29",3035.3546710000001,0.26,"P","2017-12-22",null,210100,"2017-12-29",9283.457015,6.9,null,770100,"2017-12-29",3578.701376,0.89,"F","2017-12-28"]
[760199,"2018-01-02",3035.7695250000002,0.26,"P","2017-12-22",null,210100,"2018-01-02",9285.9153669999996,6.9,null,770100,"2018-01-02",3580.2824559999999,0.89,"F","2017-12-28"]
[760199,"2018-01-04",3036.5994019999998,0.26,"P","2017-12-22",null,210100,"2018-01-04",9290.8340250000001,6.9,null,770100,"2018-01-04",3582.197658,0.59,"P","2018-01-03"]
[760199,"2018-01-05",3037.0144260000002,0.26,"P","2017-12-22",null,210100,"2018-01-05",9293.2943300000006,6.9,null,770100,"2018-01-05",3583.1556439999999,0.59,"P","2018-01-03"]
[760199,"2018-01-09",3037.8446429999999,0.26,"P","2017-12-22",null,210100,"2018-01-09",9298.2168970000002,6.9,null,770100,"2018-01-09",3585.0723830000002,0.59,"P","2018-01-03"]
[760199,"2018-01-10",3042.8538319999998,0.44,"F","2018-01-10",null,210100,"2018-01-10",9300.6791570000005,6.9,null,770100,"2018-01-10",3586.0311369999999,0.59,"P","2018-01-03"]
[760199,"2018-01-15",3044.96414,0.44,"F","2018-01-10",null,210100,"2018-01-15",9308.0698530000009,6.9,null,770100,"2018-01-15",3590.3680890000001,0.69,"P","2018-01-12"]
[760199,"2018-01-16",3045.4707899999999,0.35,"P","2018-01-16",null,210100,"2018-01-16",9310.5347230000007,6.9,null,770100,"2018-01-16",3591.4904670000001,0.69,"P","2018-01-12"]
[760199,"2018-01-18",3046.4843430000001,0.35,"P","2018-01-16",null,210100,"2018-01-18",9315.4664209999992,6.9,null,770100,"2018-01-18",3593.7362760000001,0.69,"P","2018-01-12"]
[760199,"2018-01-19",3046.991246,0.35,"P","2018-01-16",null,210100,"2018-01-19",9317.93325,6.9,null,770100,"2018-01-19",3596.968957,0.79,"P","2018-01-19"]
[760199,"2018-01-23",3048.0053050000001,0.35,"P","2018-01-16",null,210100,"2018-01-23",9322.8688669999992,6.9,null,770100,"2018-01-23",3599.543005,0.79,"P","2018-01-19"]
[760199,"2018-01-24",3048.9174579999999,0.39,"P","2018-01-24",null,210100,"2018-01-24",9325.3376559999997,6.9,null,770100,"2018-01-24",3600.8307199999999,0.79,"P","2018-01-19"]
[760199,"2018-01-29",3050.613308,0.39,"P","2018-01-24",null,210100,"2018-01-29",9332.7479459999995,6.9,null,770100,"2018-01-29",3604.6966280000001,0.79,"P","2018-01-19"]
[760199,"2018-01-30",3051.178801,0.39,"P","2018-01-24",null,210100,"2018-01-30",9335.2193509999997,6.9,null,770100,"2018-01-30",3604.8486160000002,0.76,"F","2018-01-30"]
[760199,"2018-02-01",3052.3101019999999,0.39,"P","2018-01-24",null,210100,"2018-02-01",9340.1641240000008,6.9,null,770100,"2018-02-01",3607.314484,0.76,"F","2018-01-30"]
[760199,"2018-02-02",3052.8759089999999,0.39,"P","2018-01-24",null,210100,"2018-02-02",9342.6374930000002,6.9,null,770100,"2018-02-02",3608.1944450000001,0.44,"P","2018-02-02"]
[760199,"2018-02-07",3054.5739610000001,0.39,"P","2018-01-24",null,210100,"2018-02-07",9350.0615300000009,6.9,null,770100,"2018-02-07",3610.8356159999998,0.44,"P","2018-02-02"]
[760199,"2018-02-08",3052.5326869999999,0.28999999999999998,"F","2018-02-08",null,210100,"2018-02-08",9352.5375199999999,6.9,null,770100,"2018-02-08",3611.7164360000002,0.44,"P","2018-02-02"]
[760199,"2018-02-14",3053.3747969999999,0.28999999999999998,"F","2018-02-08",null,210100,"2018-02-14",9357.3176509999994,6.65,null,770100,"2018-02-14",3610.1184600000001,0.2,"P","2018-02-09"]
[760199,"2018-02-15",3053.7959390000001,0.28999999999999998,"F","2018-02-08",null,210100,"2018-02-15",9359.7086330000002,6.65,null,770100,"2018-02-15",3610.5192059999999,0.2,"P","2018-02-09"]
[760199,"2018-02-19",3055.0152640000001,0.4,"P","2018-02-16",null,210100,"2018-02-19",9364.4924300000002,6.65,null,770100,"2018-02-19",3611.320831,0.2,"P","2018-02-09"]
[760199,"2018-02-20",3055.6251090000001,0.4,"P","2018-02-16",null,210100,"2018-02-20",9366.8852449999995,6.65,null,770100,"2018-02-20",3609.0777849999999,0.08,"P","2018-02-20"]
[760199,"2018-02-23",3057.455375,0.4,"P","2018-02-16",null,210100,"2018-02-23",9374.0673590000006,6.65,null,770100,"2018-02-23",3609.5588349999998,0.08,"P","2018-02-20"]
[760199,"2018-02-26",3057.319297,0.33,"P","2018-02-26",null,210100,"2018-02-26",9376.4626210000006,6.65,null,770100,"2018-02-26",3609.7192,0.08,"P","2018-02-20"]
[760199,"2018-02-28",3058.3267169999999,0.33,"P","2018-02-26",null,210100,"2018-02-28",9381.254981,6.65,null,770100,"2018-02-28",3609.8073199999999,7.0000000000000007E-2,"F","2018-02-27"]
[760199,"2018-03-01",3058.8305519999999,0.33,"P","2018-02-26",null,210100,"2018-03-01",9383.6520789999995,6.65,null,770100,"2018-03-01",3609.9540120000001,7.0000000000000007E-2,"F","2018-02-27"]
[760199,"2018-03-05",3059.8384700000001,0.33,"P","2018-02-26",null,210100,"2018-03-05",9388.4481130000004,6.65,null,770100,"2018-03-05",3611.0525990000001,0.32,"P","2018-03-02"]
[760199,"2018-03-06",3060.3425539999998,0.33,"P","2018-02-26",null,210100,"2018-03-06",9390.847049,6.65,null,770100,"2018-03-06",3611.6020170000002,0.32,"P","2018-03-02"]
[760199,"2018-03-09",3061.611997,0.32,"F","2018-03-09",null,210100,"2018-03-09",9398.0475370000004,6.65,null,770100,"2018-03-09",3613.2507759999999,0.32,"P","2018-03-02"]
[760199,"2018-03-12",3062.101165,0.32,"F","2018-03-09",null,210100,"2018-03-12",9400.4489259999991,6.65,null,770100,"2018-03-12",3617.1595280000001,0.6,"P","2018-03-12"]
[760199,"2018-03-14",3063.0797339999999,0.32,"F","2018-03-09",null,210100,"2018-03-14",9405.2535449999996,6.65,null,770100,"2018-03-14",3619.2208869999999,0.6,"P","2018-03-12"]
[760199,"2018-03-15",3063.569137,0.32,"F","2018-03-09",null,210100,"2018-03-15",9407.6567749999995,6.65,null,770100,"2018-03-15",3620.252007,0.6,"P","2018-03-12"]
[760199,"2018-03-20",3064.1814829999998,0.14000000000000001,"P","2018-03-16",null,210100,"2018-03-20",9414.8701519999995,6.65,null,770100,"2018-03-20",3624.9076759999998,0.67,"P","2018-03-20"]
[760199,"2018-03-21",3064.3856259999998,0.14000000000000001,"P","2018-03-16",null,210100,"2018-03-21",9417.2758389999999,6.65,null,770100,"2018-03-21",3626.0605209999999,0.67,"P","2018-03-20"]
[760199,"2018-03-23",3064.793952,0.14000000000000001,"P","2018-03-16",null,210100,"2018-03-23",9422.0012669999996,6.4,null,770100,"2018-03-23",3628.3673090000002,0.67,"P","2018-03-20"]
[760199,"2018-03-26",3064.8961079999999,0.13,"P","2018-03-26",null,210100,"2018-03-26",9424.3209640000005,6.4,null,770100,"2018-03-26",3629.5212540000002,0.67,"P","2018-03-20"]
[760199,"2018-03-28",3065.275349,0.13,"P","2018-03-26",null,210100,"2018-03-28",9428.9620709999999,6.4,null,770100,"2018-03-28",3630.692599,0.64,"F","2018-03-28"]
[760199,"2018-03-29",3065.464986,0.13,"P","2018-03-26",null,210100,"2018-03-29",9431.2834810000004,6.4,null,770100,"2018-03-29",3631.7873979999999,0.64,"F","2018-03-28"]
[760199,"2018-04-04",3066.03397,0.13,"P","2018-03-26",null,210100,"2018-04-04",9438.2511419999992,6.4,null,770100,"2018-04-04",3634.2639840000002,0.4,"P","2018-04-03"]
[760199,"2018-04-05",3066.2236549999998,0.13,"P","2018-03-26",null,210100,"2018-04-05",9440.5748399999993,6.4,null,770100,"2018-04-05",3634.954909,0.4,"P","2018-04-03"]
[760199,"2018-04-09",3066.603059,0.13,"P","2018-03-26",null,210100,"2018-04-09",9445.2239509999999,6.4,null,770100,"2018-04-09",3636.3371550000002,0.4,"P","2018-04-03"]
[760199,"2018-04-10",3065.8000470000002,0.09,"F","2018-04-10",null,210100,"2018-04-10",9447.5493650000008,6.4,null,770100,"2018-04-10",3637.0284750000001,0.4,"P","2018-04-03"]
[760199,"2018-04-13",3066.1939050000001,0.09,"F","2018-04-10",null,210100,"2018-04-13",9454.5290430000005,6.4,null,770100,"2018-04-13",3638.171022,0.34,"P","2018-04-12"]
[760199,"2018-04-16",3066.3252029999999,0.09,"F","2018-04-10",null,210100,"2018-04-16",9456.8567480000002,6.4,null,770100,"2018-04-16",3638.7591080000002,0.34,"P","2018-04-12"]
[760199,"2018-04-18",3067.3050159999998,0.32,"P","2018-04-17",null,210100,"2018-04-18",9461.5138779999997,6.4,null,770100,"2018-04-18",3639.9355639999999,0.34,"P","2018-04-12"]
[760199,"2018-04-19",3067.7950409999999,0.32,"P","2018-04-17",null,210100,"2018-04-19",9463.8433029999997,6.4,null,770100,"2018-04-19",3644.1164779999999,0.5,"P","2018-04-19"]
[760199,"2018-04-23",3068.46938,0.28000000000000003,"P","2018-04-23",null,210100,"2018-04-23",9468.5038729999997,6.4,null,770100,"2018-04-23",3645.847859,0.5,"P","2018-04-19"]
[760199,"2018-04-24",3068.8983950000002,0.28000000000000003,"P","2018-04-23",null,210100,"2018-04-24",9470.8350179999998,6.4,null,770100,"2018-04-24",3646.7138580000001,0.5,"P","2018-04-19"]
[760199,"2018-04-27",3070.185802,0.28000000000000003,"P","2018-04-23",null,210100,"2018-04-27",9477.8318990000007,6.4,null,770100,"2018-04-27",3651.6034599999998,0.56999999999999995,"F","2018-04-27"]
[760199,"2018-04-30",3070.615057,0.28000000000000003,"P","2018-04-23",null,210100,"2018-04-30",9480.1653420000002,6.4,null,770100,"2018-04-30",3652.591441,0.56999999999999995,"F","2018-04-27"]
[760199,"2018-05-03",3071.4737479999999,0.28000000000000003,"P","2018-04-23",null,210100,"2018-05-03",9484.8339500000002,6.4,null,770100,"2018-05-03",3654.256954,0.39,"P","2018-05-03"]
[760199,"2018-05-04",3071.9031829999999,0.28000000000000003,"P","2018-04-23",null,210100,"2018-05-04",9487.1691159999991,6.4,null,770100,"2018-05-04",3654.9343439999998,0.39,"P","2018-05-03"]
[760199,"2018-05-08",3072.7622339999998,0.28000000000000003,"P","2018-04-23",null,210100,"2018-05-08",9491.8411730000007,6.4,null,770100,"2018-05-08",3656.2895020000001,0.39,"P","2018-05-03"]
[760199,"2018-05-09",3073.1918500000002,0.28000000000000003,"P","2018-04-23",null,210100,"2018-05-09",9494.1780639999997,6.4,null,770100,"2018-05-09",3656.9672690000002,0.39,"P","2018-05-03"]
[760199,"2018-05-14",3072.7322399999998,0.22,"F","2018-05-10",null,210100,"2018-05-14",9501.1921910000001,6.4,null,770100,"2018-05-14",3667.3169039999998,0.99,"P","2018-05-11"]
[760199,"2018-05-15",3073.0698240000002,0.22,"F","2018-05-10",null,210100,"2018-05-15",9503.5313839999999,6.4,null,770100,"2018-05-15",3669.0376839999999,0.99,"P","2018-05-11"]
[760199,"2018-05-17",3074.1017579999998,0.37,"P","2018-05-16",null,210100,"2018-05-17",9508.2114989999991,6.4,null,770100,"2018-05-17",3672.4816660000001,0.99,"P","2018-05-11"]
[760199,"2018-05-18",3074.617855,0.37,"P","2018-05-16",null,210100,"2018-05-18",9510.5524210000003,6.4,null,770100,"2018-05-18",3674.2048690000001,0.99,"P","2018-05-11"]
[760199,"2018-05-23",3076.166667,0.37,"P","2018-05-16",null,210100,"2018-05-23",9517.5786439999993,6.4,null,770100,"2018-05-23",3683.5421729999998,1.1499999999999999,"P","2018-05-21"]
[760199,"2018-05-24",3075.3169910000001,0.23,"P","2018-05-24",null,210100,"2018-05-24",9519.9218720000008,6.4,null,770100,"2018-05-24",3685.5483859999999,1.1499999999999999,"P","2018-05-21"]
[760199,"2018-05-28",3075.9593399999999,0.23,"P","2018-05-24",null,210100,"2018-05-28",9524.6100590000005,6.4,null,770100,"2018-05-28",3689.5640910000002,1.1499999999999999,"P","2018-05-21"]
[760199,"2018-05-29",3076.280565,0.23,"P","2018-05-24",null,210100,"2018-05-29",9526.9550180000006,6.4,null,770100,"2018-05-29",3699.1068650000002,1.38,"F","2018-05-29"]
[760199,"2018-06-01",3076.9231159999999,0.23,"P","2018-05-24",null,210100,"2018-06-01",9531.6466679999994,6.4,null,770100,"2018-06-01",3703.9320790000002,1.38,"F","2018-05-29"]
[760199,"2018-06-04",3077.2444420000002,0.23,"P","2018-05-24",null,210100,"2018-06-04",9533.9933590000001,6.4,null,770100,"2018-06-04",3705.512714,0.9,"P","2018-06-04"]
[760199,"2018-06-07",3078.2086210000002,0.23,"P","2018-05-24",null,210100,"2018-06-07",9541.0369009999995,6.4,null,770100,"2018-06-07",3710.2586700000002,0.9,"P","2018-06-04"]
[760199,"2018-06-08",3082.5653550000002,0.4,"F","2018-06-08",null,210100,"2018-06-08",9543.3859040000007,6.4,null,770100,"2018-06-08",3711.8420059999999,0.9,"P","2018-06-04"]
[760199,"2018-06-12",3083.6844030000002,0.4,"F","2018-06-08",null,210100,"2018-06-12",9548.0856459999995,6.4,null,770100,"2018-06-12",3723.0932299999999,1.56,"P","2018-06-12"]
[760199,"2018-06-13",3084.2440799999999,0.4,"F","2018-06-08",null,210100,"2018-06-13",9550.4363840000005,6.4,null,770100,"2018-06-13",3725.8386169999999,1.56,"P","2018-06-12"]
[760199,"2018-06-15",3085.363738,0.4,"F","2018-06-08",null,210100,"2018-06-15",9555.1395979999998,6.4,null,770100,"2018-06-15",3731.3354669999999,1.56,"P","2018-06-12"]
[760199,"2018-06-18",3086.651265,0.88,"P","2018-06-18",null,210100,"2018-06-18",9557.4920739999998,6.4,null,770100,"2018-06-18",3734.0869309999998,1.56,"P","2018-06-12"]
[760199,"2018-06-21",3090.5170710000002,0.88,"P","2018-06-18",null,210100,"2018-06-21",9564.5529750000005,6.4,null,770100,"2018-06-21",3745.3008209999998,1.68,"P","2018-06-20"]
[760199,"2018-06-22",3094.4301869999999,1.24,"P","2018-06-22",null,210100,"2018-06-22",9566.9077679999991,6.4,null,770100,"2018-06-22",3748.2733509999998,1.68,"P","2018-06-20"]
[760199,"2018-06-26",3098.0642229999999,1.24,"P","2018-06-22",null,210100,"2018-06-26",9571.6190939999997,6.4,null,770100,"2018-06-26",3754.2254899999998,1.68,"P","2018-06-20"]
[760199,"2018-06-27",3099.8828400000002,1.24,"P","2018-06-22",null,210100,"2018-06-27",9573.9756259999995,6.4,null,770100,"2018-06-27",3757.2051019999999,1.68,"P","2018-06-20"]
[760199,"2018-07-02",3105.3451020000002,1.24,"P","2018-06-22",null,210100,"2018-07-02",9581.0487059999996,6.4,null,770100,"2018-07-02",3773.0931449999998,1.87,"F","2018-06-28"]
[760199,"2018-07-03",3107.167993,1.24,"P","2018-06-22",null,210100,"2018-07-03",9583.4075599999996,6.4,null,770100,"2018-07-03",3774.051011,0.56000000000000005,"P","2018-07-03"]
[760199,"2018-07-05",3110.816988,1.24,"P","2018-06-22",null,210100,"2018-07-05",9588.1270110000005,6.4,null,770100,"2018-07-05",3775.9674719999998,0.56000000000000005,"P","2018-07-03"]
[760199,"2018-07-06",3113.0826069999998,1.26,"F","2018-07-06",null,210100,"2018-07-06",9590.4876069999991,6.4,null,770100,"2018-07-06",3776.9260680000002,0.56000000000000005,"P","2018-07-03"]
[760199,"2018-07-10",3116.797223,1.26,"F","2018-07-06",null,210100,"2018-07-10",9595.2105449999999,6.4,null,770100,"2018-07-10",3778.8439899999998,0.56000000000000005,"P","2018-07-03"]
[760199,"2018-07-11",3118.6561929999998,1.26,"F","2018-07-06",null,210100,"2018-07-11",9597.5728859999999,6.4,null,770100,"2018-07-11",3779.803316,0.56000000000000005,"P","2018-07-03"]
[760199,"2018-07-16",3124.239759,1.26,"F","2018-07-06",null,210100,"2018-07-16",9604.6633980000006,6.4,null,770100,"2018-07-16",3779.0900729999998,0.35,"P","2018-07-12"]
[760199,"2018-07-17",3124.7642729999998,0.37,"P","2018-07-17",null,210100,"2018-07-17",9607.0280669999993,6.4,null,770100,"2018-07-17",3779.69029,0.35,"P","2018-07-12"]
[760199,"2018-07-19",3125.8135670000001,0.37,"P","2018-07-17",null,210100,"2018-07-19",9611.7591499999999,6.4,null,770100,"2018-07-19",3782.8943760000002,0.44,"P","2018-07-19"]
[760199,"2018-07-20",3126.338346,0.37,"P","2018-07-17",null,210100,"2018-07-20",9614.1255650000003,6.4,null,770100,"2018-07-20",3783.6493700000001,0.44,"P","2018-07-19"]
[760199,"2018-07-24",3126.7931709999998,0.3,"P","2018-07-23",null,210100,"2018-07-24",9618.8601429999999,6.4,null,770100,"2018-07-24",3785.1598119999999,0.44,"P","2018-07-19"]
[760199,"2018-07-25",3127.218942,0.3,"P","2018-07-23",null,210100,"2018-07-25",9621.2283060000009,6.4,null,770100,"2018-07-25",3785.915258,0.44,"P","2018-07-19"]
[760199,"2018-07-30",3128.4966049999998,0.3,"P","2018-07-23",null,210100,"2018-07-30",9628.3362949999992,6.4,null,770100,"2018-07-30",3790.4699559999999,0.51,"F","2018-07-30"]
[760199,"2018-07-31",3128.9226090000002,0.3,"P","2018-07-23",null,210100,"2018-07-31",9630.7067920000009,6.4,null,770100,"2018-07-31",3791.3408939999999,0.51,"F","2018-07-30"]
[760199,"2018-08-02",3129.7747899999999,0.3,"P","2018-07-23",null,210100,"2018-08-02",9635.4495349999997,6.4,null,770100,"2018-08-02",3792.5250169999999,0.19,"P","2018-08-02"]
[760199,"2018-08-03",3130.2009670000002,0.3,"P","2018-07-23",null,210100,"2018-08-03",9637.8217829999994,6.4,null,770100,"2018-08-03",3792.8380280000001,0.19,"P","2018-08-02"]
[760199,"2018-08-08",3132.205156,0.33,"F","2018-08-08",null,210100,"2018-08-08",9644.9420310000005,6.4,null,770100,"2018-08-08",3793.7772169999998,0.19,"P","2018-08-02"]
[760199,"2018-08-09",3132.6743409999999,0.33,"F","2018-08-08",null,210100,"2018-08-09",9647.3166160000001,6.4,null,770100,"2018-08-09",3794.0903309999999,0.19,"P","2018-08-02"]
[760199,"2018-08-13",3133.6129209999999,0.33,"F","2018-08-08",null,210100,"2018-08-13",9652.0675389999997,6.4,null,770100,"2018-08-13",3799.0593920000001,0.52,"P","2018-08-13"]
[760199,"2018-08-14",3134.082316,0.33,"F","2018-08-08",null,210100,"2018-08-14",9654.443878,6.4,null,770100,"2018-08-14",3799.9161810000001,0.52,"P","2018-08-13"]
[760199,"2018-08-16",3134.5945200000001,0.03,"P","2018-08-16",null,210100,"2018-08-16",9659.1983110000001,6.4,null,770100,"2018-08-16",3801.6303379999999,0.52,"P","2018-08-13"]
[760199,"2018-08-17",3134.6372590000001,0.03,"P","2018-08-16",null,210100,"2018-08-17",9661.5764060000001,6.4,null,770100,"2018-08-17",3802.4877069999998,0.52,"P","2018-08-13"]
[760199,"2018-08-22",3134.7654769999999,0.03,"P","2018-08-16",null,210100,"2018-08-22",9668.7142029999995,6.4,null,770100,"2018-08-22",3807.282479,0.61,"P","2018-08-20"]
[760199,"2018-08-23",3134.8082180000001,0.03,"P","2018-08-16",null,210100,"2018-08-23",9671.0946409999997,6.4,null,770100,"2018-08-23",3808.289303,0.61,"P","2018-08-20"]
[760199,"2018-08-27",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-08-27",9675.857274,6.4,null,770100,"2018-08-27",3810.3037479999998,0.61,"P","2018-08-20"]
[760199,"2018-08-28",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-08-28",9678.2394700000004,6.4,null,770100,"2018-08-28",3811.3113699999999,0.61,"P","2018-08-20"]
[760199,"2018-08-30",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-08-30",9683.0056220000006,6.4,null,770100,"2018-08-30",3816.4388749999998,0.7,"F","2018-08-30"]
[760199,"2018-08-31",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-08-31",9685.3895780000003,6.4,null,770100,"2018-08-31",3817.596387,0.7,"F","2018-08-30"]
[760199,"2018-09-05",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-09-05",9692.5449680000002,6.4,null,770100,"2018-09-05",3821.1196610000002,0.59,"P","2018-09-04"]
[760199,"2018-09-06",3132.5020760000002,-0.09,"F","2018-09-06",null,210100,"2018-09-06",9694.9312730000001,6.4,null,770100,"2018-09-06",3822.3029160000001,0.59,"P","2018-09-04"]
[760199,"2018-09-11",3132.2459570000001,-0.09,"F","2018-09-06",null,210100,"2018-09-11",9699.7056439999997,6.4,null,770100,"2018-09-11",3824.670525,0.59,"P","2018-09-04"]
[760199,"2018-09-12",3132.1179059999999,-0.09,"F","2018-09-06",null,210100,"2018-09-12",9702.0937119999999,6.4,null,770100,"2018-09-12",3829.0948170000001,0.86,"P","2018-09-12"]
[760199,"2018-09-17",3131.7337819999998,-0.09,"F","2018-09-06",null,210100,"2018-09-17",9709.2614429999994,6.4,null,770100,"2018-09-17",3834.275596,0.86,"P","2018-09-12"]
[760199,"2018-09-18",3132.2604339999998,0.32,"P","2018-09-18",null,210100,"2018-09-18",9711.6518629999991,6.4,null,770100,"2018-09-18",3836.0040800000002,0.86,"P","2018-09-12"]
[760199,"2018-09-20",3133.314003,0.32,"P","2018-09-18",null,210100,"2018-09-20",9716.4344689999998,6.4,null,770100,"2018-09-20",3853.153366,1.43,"P","2018-09-19"]
[760199,"2018-09-21",3133.840921,0.32,"P","2018-09-18",null,210100,"2018-09-21",9718.8266550000008,6.4,null,770100,"2018-09-21",3856.0339079999999,1.43,"P","2018-09-19"]
[760199,"2018-09-25",3135.6842550000001,0.4,"P","2018-09-24",null,210100,"2018-09-25",9723.6127940000006,6.4,null,770100,"2018-09-25",3861.801453,1.43,"P","2018-09-19"]
[760199,"2018-09-26",3136.343151,0.4,"P","2018-09-24",null,210100,"2018-09-26",9726.0067479999998,6.4,null,770100,"2018-09-26",3864.6884599999998,1.43,"P","2018-09-19"]
[760199,"2018-10-01",3138.3206709999999,0.4,"P","2018-09-24",null,210100,"2018-10-01",9733.1921450000009,6.4,null,770100,"2018-10-01",3876.9653589999998,1.52,"F","2018-09-27"]
[760199,"2018-10-02",3138.9801219999999,0.4,"P","2018-09-24",null,210100,"2018-10-02",9735.5884569999998,6.4,null,770100,"2018-10-02",3878.3698089999998,0.8,"P","2018-10-02"]
[760199,"2018-10-04",3140.2994389999999,0.4,"P","2018-09-24",null,210100,"2018-10-04",9740.3828510000003,6.4,null,770100,"2018-10-04",3881.180237,0.8,"P","2018-10-02"]
[760199,"2018-10-05",3142.8025699999998,0.48,"F","2018-10-05",null,210100,"2018-10-05",9742.780933,6.4,null,770100,"2018-10-05",3882.5862139999999,0.8,"P","2018-10-02"]
[760199,"2018-10-09",3144.3870149999998,0.48,"F","2018-10-05",null,210100,"2018-10-09",9747.5788690000009,6.4,null,770100,"2018-10-09",3885.3996969999998,0.8,"P","2018-10-02"]
[760199,"2018-10-10",3145.1795379999999,0.48,"F","2018-10-05",null,210100,"2018-10-10",9749.9787230000002,6.4,null,770100,"2018-10-10",3886.8072029999998,0.8,"P","2018-10-02"]
[760199,"2018-10-16",3147.4644189999999,0.49,"P","2018-10-16",null,210100,"2018-10-16",9757.1818309999999,6.4,null,770100,"2018-10-16",3893.3129779999999,0.93,"P","2018-10-11"]
[760199,"2018-10-17",3148.1638109999999,0.49,"P","2018-10-16",null,210100,"2018-10-17",9759.5840489999991,6.4,null,770100,"2018-10-17",3894.9515259999998,0.93,"P","2018-10-11"]
[760199,"2018-10-19",3149.5630609999998,0.49,"P","2018-10-16",null,210100,"2018-10-19",9764.3902589999998,6.4,null,770100,"2018-10-19",3898.2306920000001,0.93,"P","2018-10-11"]
[760199,"2018-10-22",3150.2629189999998,0.49,"P","2018-10-16",null,210100,"2018-10-22",9766.7942519999997,6.4,null,770100,"2018-10-22",3899.625419,0.92,"P","2018-10-22"]
[760199,"2018-10-25",3152.9336990000002,0.54,"P","2018-10-24",null,210100,"2018-10-25",9774.0097829999995,6.4,null,770100,"2018-10-25",3904.4983510000002,0.92,"P","2018-10-22"]
[760199,"2018-10-26",3153.705614,0.54,"P","2018-10-24",null,210100,"2018-10-26",9776.4161440000007,6.4,null,770100,"2018-10-26",3906.1240149999999,0.92,"P","2018-10-22"]
[760199,"2018-10-30",3155.2500089999999,0.54,"P","2018-10-24",null,210100,"2018-10-30",9781.2306439999993,6.4,null,770100,"2018-10-30",3908.1769279999999,0.89,"F","2018-10-30"]
[760199,"2018-10-31",3156.0224910000002,0.54,"P","2018-10-24",null,210100,"2018-10-31",9783.6387830000003,6.4,null,770100,"2018-10-31",3909.7440849999998,0.89,"F","2018-10-30"]
[760199,"2018-11-05",3157.568021,0.54,"P","2018-10-24",null,210100,"2018-11-05",9788.4568400000007,6.4,null,770100,"2018-11-05",3911.3900829999998,0.04,"P","2018-11-05"]
[760199,"2018-11-06",3158.3410699999999,0.54,"P","2018-10-24",null,210100,"2018-11-06",9790.8667580000001,6.4,null,770100,"2018-11-06",3911.468296,0.04,"P","2018-11-05"]
[760199,"2018-11-09",3158.3443769999999,0.45,"F","2018-11-07",null,210100,"2018-11-09",9798.1000719999993,6.4,null,770100,"2018-11-09",3911.7029440000001,0.04,"P","2018-11-05"]
[760199,"2018-11-12",3158.988914,0.45,"F","2018-11-07",null,210100,"2018-11-12",9800.5123650000005,6.4,null,770100,"2018-11-12",3907.1999529999998,-0.35,"P","2018-11-12"]
[760199,"2018-11-14",3160.2783810000001,0.45,"F","2018-11-07",null,210100,"2018-11-14",9805.3387309999998,6.4,null,770100,"2018-11-14",3905.8302739999999,-0.35,"P","2018-11-12"]
[760199,"2018-11-16",3160.9233129999998,0.45,"F","2018-11-07",null,210100,"2018-11-16",9807.7528050000001,6.4,null,770100,"2018-11-16",3905.1456149999999,-0.35,"P","2018-11-12"]
[760199,"2018-11-21",3160.6974839999998,-0.05,"P","2018-11-19",null,210100,"2018-11-21",9814.9985949999991,6.4,null,770100,"2018-11-21",3901.4470700000002,-0.42,"P","2018-11-20"]
[760199,"2018-11-22",3160.6222109999999,-0.05,"P","2018-11-19",null,210100,"2018-11-22",9817.4150480000008,6.4,null,770100,"2018-11-22",3900.626127,-0.42,"P","2018-11-20"]
[760199,"2018-11-26",3160.200609,-0.08,"P","2018-11-26",null,210100,"2018-11-26",9822.2497380000004,6.4,null,770100,"2018-11-26",3898.9847589999999,-0.42,"P","2018-11-20"]
[760199,"2018-11-27",3160.0801750000001,-0.08,"P","2018-11-26",null,210100,"2018-11-27",9824.6679760000006,6.4,null,770100,"2018-11-27",3898.1643349999999,-0.42,"P","2018-11-20"]
[760199,"2018-11-29",3159.83932,-0.08,"P","2018-11-26",null,210100,"2018-11-29",9829.5062379999999,6.4,null,770100,"2018-11-29",3894.076157,-0.49,"F","2018-11-29"]
[760199,"2018-11-30",3159.718899,-0.08,"P","2018-11-26",null,210100,"2018-11-30",9831.9262620000009,6.4,null,770100,"2018-11-30",3893.120848,-0.49,"F","2018-11-29"]
[760199,"2018-12-05",3159.3576640000001,-0.08,"P","2018-11-26",null,210100,"2018-12-05",9839.1899109999995,6.4,null,770100,"2018-12-05",3891.3476439999999,-0.21,"P","2018-12-04"]
[760199,"2018-12-06",3159.2372620000001,-0.08,"P","2018-11-26",null,210100,"2018-12-06",9841.6123200000002,6.4,null,770100,"2018-12-06",3890.9386450000002,-0.21,"P","2018-12-04"]
[760199,"2018-12-10",3155.863507,-0.21,"F","2018-12-07",null,210100,"2018-12-10",9846.4589259999993,6.4,null,770100,"2018-12-10",3890.120774,-0.21,"P","2018-12-04"]
[760199,"2018-12-11",3155.5475379999998,-0.21,"F","2018-12-07",null,210100,"2018-12-11",9848.883124,6.4,null,770100,"2018-12-11",3889.7119039999998,-0.21,"P","2018-12-04"]
[760199,"2018-12-13",3154.915696,-0.21,"F","2018-12-07",null,210100,"2018-12-13",9853.733311,6.4,null,770100,"2018-12-13",3876.5501530000001,-1,"P","2018-12-12"]
[760199,"2018-12-14",3154.5998220000001,-0.21,"F","2018-12-07",null,210100,"2018-12-14",9856.1593009999997,6.4,null,770100,"2018-12-14",3874.6026109999998,-1,"P","2018-12-12"]
[760199,"2018-12-19",3154.6158610000002,0.1,"P","2018-12-18",null,210100,"2018-12-19",9863.4408519999997,6.4,null,770100,"2018-12-19",3866.1861020000001,-1.1100000000000001,"P","2018-12-19"]
[760199,"2018-12-20",3154.7818149999998,0.1,"P","2018-12-18",null,210100,"2018-12-20",9865.8692310000006,6.4,null,770100,"2018-12-20",3864.028973,-1.1100000000000001,"P","2018-12-19"]
[760199,"2018-12-24",3155.1137490000001,0.1,"P","2018-12-24",null,210100,"2018-12-24",9870.7277830000003,6.4,null,770100,"2018-12-24",3859.7183249999998,-1.1100000000000001,"P","2018-12-19"]
[760199,"2018-12-26",3155.2797289999999,0.1,"P","2018-12-24",null,210100,"2018-12-26",9873.1579569999994,6.4,null,770100,"2018-12-26",3857.564805,-1.1100000000000001,"P","2018-12-19"]
[760199,"2018-12-31",3155.7777209999999,0.1,"P","2018-12-24",null,210100,"2018-12-31",9880.4520670000002,6.4,null,770100,"2018-12-31",3852.2150839999999,-1.08,"F","2018-12-28"]
[760199,"2019-01-02",3155.9437360000002,0.1,"P","2018-12-24",null,210100,"2019-01-02",9882.884634,6.4,null,770100,"2019-01-02",3850.1238119999998,-1.08,"F","2018-12-28"]
[760199,"2019-01-04",3156.2757919999999,0.1,"P","2018-12-24",null,210100,"2019-01-04",9887.7515650000005,6.4,null,770100,"2019-01-04",3850.298777,0.05,"P","2019-01-03"]
[760199,"2019-01-07",3156.4418329999999,0.1,"P","2018-12-24",null,210100,"2019-01-07",9890.1859299999996,6.4,null,770100,"2019-01-07",3850.3862629999999,0.05,"P","2019-01-03"]
[760199,"2019-01-09",3156.7739419999998,0.1,"P","2018-12-24",null,210100,"2019-01-09",9895.0564570000006,6.4,null,770100,"2019-01-09",3850.5612409999999,0.05,"P","2019-01-03"]
[760199,"2019-01-10",3156.9400089999999,0.1,"P","2018-12-24",null,210100,"2019-01-10",9897.4926200000009,6.4,null,770100,"2019-01-10",3850.648733,0.05,"P","2019-01-03"]
[760199,"2019-01-15",3159.0157429999999,0.15,"F","2019-01-11",null,210100,"2019-01-15",9904.8047079999997,6.4,null,770100,"2019-01-15",3852.3279710000002,0.14000000000000001,"P","2019-01-11"]
[760199,"2019-01-16",3159.5640880000001,0.4,"P","2019-01-16",null,210100,"2019-01-16",9907.2432709999994,6.4,null,770100,"2019-01-16",3852.5729550000001,0.14000000000000001,"P","2019-01-11"]
[760199,"2019-01-18",3160.6610649999998,0.4,"P","2019-01-16",null,210100,"2019-01-18",9912.1221979999991,6.4,null,770100,"2019-01-18",3853.0629709999998,0.14000000000000001,"P","2019-01-11"]
[760199,"2019-01-21",3161.2096969999998,0.4,"P","2019-01-16",null,210100,"2019-01-21",9914.5625619999992,6.4,null,770100,"2019-01-21",3850.8062920000002,0.03,"P","2019-01-21"]
[760199,"2019-01-23",3162.307245,0.4,"P","2019-01-16",null,210100,"2019-01-23",9919.4450940000006,6.4,null,770100,"2019-01-23",3850.9112989999999,0.03,"P","2019-01-21"]
[760199,"2019-01-24",3162.7602820000002,0.39,"P","2019-01-24",null,210100,"2019-01-24",9921.8872609999999,6.4,null,770100,"2019-01-24",3850.963804,0.03,"P","2019-01-21"]
[760199,"2019-01-29",3164.366442,0.39,"P","2019-01-24",null,210100,"2019-01-29",9929.2173710000006,6.4,null,770100,"2019-01-29",3851.1213229999998,0.03,"P","2019-01-21"]
[760199,"2019-01-30",3164.9020110000001,0.39,"P","2019-01-24",null,210100,"2019-01-30",9931.6619449999998,6.4,null,770100,"2019-01-30",3850.3563469999999,0.01,"F","2019-01-30"]
[760199,"2019-02-01",3165.9734189999999,0.39,"P","2019-01-24",null,210100,"2019-02-01",9936.5528969999996,6.4,null,770100,"2019-02-01",3850.379602,0.01,"F","2019-01-30"]
[760199,"2019-02-04",3166.5092589999999,0.39,"P","2019-01-24",null,210100,"2019-02-04",9938.9992760000005,6.4,null,770100,"2019-02-04",3850.9179389999999,0.28000000000000003,"P","2019-02-04"]
[760199,"2019-02-07",3168.1173239999998,0.39,"P","2019-01-24",null,210100,"2019-02-07",9946.3420289999995,6.4,null,770100,"2019-02-07",3852.5334029999999,0.28000000000000003,"P","2019-02-04"]
[760199,"2019-02-08",3166.923323,0.32,"F","2019-02-08",null,210100,"2019-02-08",9948.7908179999995,6.4,null,770100,"2019-02-08",3853.0720419999998,0.28000000000000003,"P","2019-02-04"]
[760199,"2019-02-12",3167.8031639999999,0.32,"F","2019-02-08",null,210100,"2019-02-12",9953.6902059999993,6.4,null,770100,"2019-02-12",3855.8975500000001,0.41,"P","2019-02-12"]
[760199,"2019-02-13",3168.2431759999999,0.32,"F","2019-02-08",null,210100,"2019-02-13",9956.1408040000006,6.4,null,770100,"2019-02-13",3856.6864740000001,0.41,"P","2019-02-12"]
[760199,"2019-02-15",3169.1233849999999,0.32,"F","2019-02-08",null,210100,"2019-02-15",9961.0438119999999,6.4,null,770100,"2019-02-15",3858.2648060000001,0.41,"P","2019-02-12"]
[760199,"2019-02-18",3169.7210380000001,0.34,"P","2019-02-18",null,210100,"2019-02-18",9963.4962209999994,6.4,null,770100,"2019-02-18",3859.0542139999998,0.41,"P","2019-02-12"]
[760199,"2019-02-21",3171.514674,0.34,"P","2019-02-18",null,210100,"2019-02-21",9970.8570710000004,6.4,null,770100,"2019-02-21",3867.8817949999998,0.65,"P","2019-02-20"]
[760199,"2019-02-22",3172.1127780000002,0.34,"P","2019-02-22",null,210100,"2019-02-22",9973.3118959999993,6.4,null,770100,"2019-02-22",3869.1349919999998,0.65,"P","2019-02-20"]
[760199,"2019-02-26",3173.3093250000002,0.34,"P","2019-02-22",null,210100,"2019-02-26",9978.2233589999996,6.4,null,770100,"2019-02-26",3871.6426040000001,0.65,"P","2019-02-20"]
[760199,"2019-02-27",3173.9077670000001,0.34,"P","2019-02-22",null,210100,"2019-02-27",9980.6799979999996,6.4,null,770100,"2019-02-27",3881.0232449999999,0.88,"F","2019-02-27"]
[760199,"2019-03-01",3175.1049910000002,0.34,"P","2019-02-22",null,210100,"2019-03-01",9985.5950900000007,6.4,null,770100,"2019-03-01",3884.4431140000002,0.88,"F","2019-02-27"]
[760199,"2019-03-06",3175.7037719999998,0.34,"P","2019-02-22",null,210100,"2019-03-06",9988.053543,6.4,null,770100,"2019-03-06",3885.8694999999998,0.7,"P","2019-03-06"]
[760199,"2019-03-11",3177.500794,0.34,"P","2019-02-22",null,210100,"2019-03-11",9995.4325360000003,6.4,null,770100,"2019-03-11",3890.1518040000001,0.7,"P","2019-03-06"]
[760199,"2019-03-12",3180.4739039999999,0.43,"F","2019-03-12",null,210100,"2019-03-12",9997.8934109999991,6.4,null,770100,"2019-03-12",3891.5802870000002,0.7,"P","2019-03-06"]
[760199,"2019-03-14",3181.9903749999999,0.43,"F","2019-03-12",null,210100,"2019-03-14",10002.81698,6.4,null,770100,"2019-03-14",3896.8597300000001,0.87,"P","2019-03-13"]
[760199,"2019-03-15",3182.7488819999999,0.43,"F","2019-03-12",null,210100,"2019-03-15",10005.279673999999,6.4,null,770100,"2019-03-15",3898.6367700000001,0.87,"P","2019-03-13"]
[760199,"2019-03-20",3184.881578,0.47,"P","2019-03-18",null,210100,"2019-03-20",10012.671393000001,6.4,null,770100,"2019-03-20",3910.2430519999998,1.1499999999999999,"P","2019-03-20"]
[760199,"2019-03-21",3185.5927940000001,0.47,"P","2019-03-18",null,210100,"2019-03-21",10015.136511999999,6.4,null,770100,"2019-03-21",3912.5969810000001,1.1499999999999999,"P","2019-03-20"]
[760199,"2019-03-25",3187.0157039999999,0.47,"P","2019-03-18",null,210100,"2019-03-25",10020.068573,6.4,null,770100,"2019-03-25",3917.3090910000001,1.1499999999999999,"P","2019-03-20"]
[760199,"2019-03-26",3187.7273970000001,0.47,"P","2019-03-18",null,210100,"2019-03-26",10022.535513999999,6.4,null,770100,"2019-03-26",3919.6672739999999,1.1499999999999999,"P","2019-03-20"]
[760199,"2019-03-28",3190.647215,0.57999999999999996,"P","2019-03-27",null,210100,"2019-03-28",10027.471218000001,6.4,null,770100,"2019-03-28",3928.0446790000001,1.26,"F","2019-03-28"]
[760199,"2019-03-29",3191.5260170000001,0.57999999999999996,"P","2019-03-27",null,210100,"2019-03-29",10029.939981,6.4,null,770100,"2019-03-29",3930.6246649999998,1.26,"F","2019-03-28"]
[760199,"2019-04-03",3194.1638739999999,0.57999999999999996,"P","2019-03-27",null,210100,"2019-04-03",10037.349919,6.4,null,770100,"2019-04-03",3935.037785,0.49,"P","2019-04-02"]
[760199,"2019-04-04",3195.0436450000002,0.57999999999999996,"P","2019-03-27",null,210100,"2019-04-04",10039.821114,6.4,null,770100,"2019-04-04",3935.9538250000001,0.49,"P","2019-04-02"]
[760199,"2019-04-08",3196.8039119999999,0.57999999999999996,"P","2019-03-27",null,210100,"2019-04-08",10044.765331000001,6.4,null,770100,"2019-04-08",3937.786544,0.49,"P","2019-04-02"]
[760199,"2019-04-09",3197.6844099999998,0.57999999999999996,"P","2019-03-27",null,210100,"2019-04-09",10047.238352,6.4,null,770100,"2019-04-09",3938.7032239999999,0.49,"P","2019-04-02"]
[760199,"2019-04-11",3204.3373080000001,0.75,"F","2019-04-10",null,210100,"2019-04-11",10052.186221,6.4,null,770100,"2019-04-11",3941.582684,0.56000000000000005,"P","2019-04-11"]
[760199,"2019-04-12",3205.4775890000001,0.75,"F","2019-04-10",null,210100,"2019-04-12",10054.661069,6.4,null,770100,"2019-04-12",3942.6309799999999,0.56000000000000005,"P","2019-04-11"]
[760199,"2019-04-17",3208.3456550000001,0.54,"P","2019-04-16",null,210100,"2019-04-17",10062.089271000001,6.4,null,770100,"2019-04-17",3945.7775409999999,0.56000000000000005,"P","2019-04-11"]
[760199,"2019-04-18",3209.2096940000001,0.54,"P","2019-04-16",null,210100,"2019-04-18",10064.566557,6.4,null,770100,"2019-04-18",3952.8982489999999,0.81,"P","2019-04-18"]
[760199,"2019-04-23",3210.9384709999999,0.54,"P","2019-04-16",null,210100,"2019-04-23",10069.52296,6.4,null,770100,"2019-04-23",3955.9365109999999,0.81,"P","2019-04-18"]
[760199,"2019-04-24",3211.8032079999998,0.54,"P","2019-04-16",null,210100,"2019-04-24",10072.002076000001,6.4,null,770100,"2019-04-24",3957.456518,0.81,"P","2019-04-18"]
[760199,"2019-04-29",3215.405722,0.61,"P","2019-04-26",null,210100,"2019-04-29",10079.443089,6.4,null,770100,"2019-04-29",3965.8825830000001,0.92,"F","2019-04-29"]
[760199,"2019-04-30",3216.3835909999998,0.61,"P","2019-04-26",null,210100,"2019-04-30",10081.924647,6.4,null,770100,"2019-04-30",3967.6098849999998,0.92,"F","2019-04-29"]
[760199,"2019-05-03",3218.34022,0.61,"P","2019-04-26",null,210100,"2019-05-03",10086.889598,6.4,null,770100,"2019-05-03",3969.986355,0.36,"P","2019-05-03"]
[760199,"2019-05-06",3219.3189809999999,0.61,"P","2019-04-26",null,210100,"2019-05-06",10089.37299,6.4,null,770100,"2019-05-06",3970.6348760000001,0.36,"P","2019-05-03"]
[760199,"2019-05-08",3221.2773950000001,0.61,"P","2019-04-26",null,210100,"2019-05-08",10094.341608999999,6.4,null,770100,"2019-05-08",3971.9322350000002,0.36,"P","2019-05-03"]
[760199,"2019-05-09",3222.2570489999998,0.61,"P","2019-04-26",null,210100,"2019-05-09",10096.826836,6.4,null,770100,"2019-05-09",3972.5810729999998,0.36,"P","2019-05-03"]
[760199,"2019-05-14",3223.9787139999999,0.56999999999999995,"F","2019-05-10",null,210100,"2019-05-14",10104.286189,6.4,null,770100,"2019-05-14",3975.9678669999998,0.46,"P","2019-05-13"]
[760199,"2019-05-15",3224.8950209999998,0.56999999999999995,"F","2019-05-10",null,210100,"2019-05-15",10106.773864000001,6.4,null,770100,"2019-05-15",3976.7973860000002,0.46,"P","2019-05-13"]
[760199,"2019-05-17",3225.7071799999999,0.28999999999999998,"P","2019-05-16",null,210100,"2019-05-17",10111.751052,6.4,null,770100,"2019-05-17",3978.4569430000001,0.46,"P","2019-05-13"]
[760199,"2019-05-20",3226.1133369999998,0.28999999999999998,"P","2019-05-16",null,210100,"2019-05-20",10114.240565,6.4,null,770100,"2019-05-20",3979.2869810000002,0.46,"P","2019-05-13"]
[760199,"2019-05-23",3227.3321129999999,0.28999999999999998,"P","2019-05-16",null,210100,"2019-05-23",10121.712783000001,6.4,null,770100,"2019-05-23",3983.6696179999999,0.53,"P","2019-05-21"]
[760199,"2019-05-24",3227.7384750000001,0.28999999999999998,"P","2019-05-16",null,210100,"2019-05-24",10124.204748,6.4,null,770100,"2019-05-24",3984.6269010000001,0.53,"P","2019-05-21"]
[760199,"2019-05-28",3227.9214080000002,0.24,"P","2019-05-27",null,210100,"2019-05-28",10129.19052,6.4,null,770100,"2019-05-28",3986.5421569999999,0.53,"P","2019-05-21"]
[760199,"2019-05-29",3228.2578490000001,0.24,"P","2019-05-27",null,210100,"2019-05-29",10131.684327000001,6.4,null,770100,"2019-05-29",3987.5001299999999,0.53,"P","2019-05-21"]
[760199,"2019-05-31",3228.9308350000001,0.24,"P","2019-05-27",null,210100,"2019-05-31",10136.673782,6.4,null,770100,"2019-05-31",3986.2146160000002,0.45,"F","2019-05-30"]
[760199,"2019-06-03",3229.2673810000001,0.24,"P","2019-05-27",null,210100,"2019-06-03",10139.169432000001,6.4,null,770100,"2019-06-03",3987.0200540000001,0.45,"F","2019-05-30"]
[760199,"2019-06-06",3230.2772289999998,0.24,"P","2019-05-27",null,210100,"2019-06-06",10146.660066,6.4,null,770100,"2019-06-06",3988.4665709999999,0.23,"P","2019-06-04"]
[760199,"2019-06-07",3227.9936229999998,0.13,"F","2019-06-07",null,210100,"2019-06-07",10149.158174,6.4,null,770100,"2019-06-07",3988.94886,0.23,"P","2019-06-04"]
[760199,"2019-06-11",3228.3583600000002,0.13,"F","2019-06-07",null,210100,"2019-06-11",10154.156234,6.4,null,770100,"2019-06-11",3989.9136130000002,0.23,"P","2019-06-04"]
[760199,"2019-06-12",3228.5407439999999,0.13,"F","2019-06-07",null,210100,"2019-06-12",10156.656188000001,6.4,null,770100,"2019-06-12",3994.0601240000001,0.48,"P","2019-06-12"]
[760199,"2019-06-14",3228.9055429999999,0.13,"F","2019-06-07",null,210100,"2019-06-14",10161.657940999999,6.4,null,770100,"2019-06-14",3996.0738550000001,0.48,"P","2019-06-12"]
[760199,"2019-06-17",3229.0879580000001,0.13,"F","2019-06-07",null,210100,"2019-06-17",10164.159740999999,6.4,null,770100,"2019-06-17",3997.0811010000002,0.48,"P","2019-06-12"]
[760199,"2019-06-21",3229.1389410000002,0.01,"P","2019-06-18",null,210100,"2019-06-21",10171.668838,6.4,null,770100,"2019-06-21",4002.8277750000002,0.57999999999999996,"P","2019-06-19"]
[760199,"2019-06-24",3229.1559360000001,0.01,"P","2019-06-18",null,210100,"2019-06-24",10174.173102999999,6.4,null,770100,"2019-06-24",4004.0463460000001,0.57999999999999996,"P","2019-06-19"]
[760199,"2019-06-26",3228.782013,-0.03,"P","2019-06-26",null,210100,"2019-06-26",10179.183482,6.4,null,770100,"2019-06-26",4006.484602,0.57999999999999996,"P","2019-06-19"]
[760199,"2019-06-27",3228.7310240000002,-0.03,"P","2019-06-26",null,210100,"2019-06-27",10181.689597000001,6.4,null,770100,"2019-06-27",4015.377622,0.8,"F","2019-06-27"]
[760199,"2019-07-02",3228.5780650000002,-0.03,"P","2019-06-26",null,210100,"2019-07-02",10189.211644999999,6.4,null,770100,"2019-07-02",4019.4942259999998,0.44,"P","2019-07-02"]
[760199,"2019-07-03",3228.5270799999998,-0.03,"P","2019-06-26",null,210100,"2019-07-03",10191.720229,6.4,null,770100,"2019-07-03",4020.261559,0.44,"P","2019-07-02"]
[760199,"2019-07-05",3228.4251129999998,-0.03,"P","2019-06-26",null,210100,"2019-07-05",10196.739249,6.4,null,770100,"2019-07-05",4021.7966649999998,0.44,"P","2019-07-02"]
[760199,"2019-07-08",3228.374131,-0.03,"P","2019-06-26",null,210100,"2019-07-08",10199.249687,6.4,null,770100,"2019-07-08",4022.5644379999999,0.44,"P","2019-07-02"]
[760199,"2019-07-10",3229.3591609999999,0.01,"F","2019-07-10",null,210100,"2019-07-10",10204.272414999999,6.4,null,770100,"2019-07-10",4024.1004229999999,0.44,"P","2019-07-02"]
[760199,"2019-07-11",3229.3761119999999,0.01,"F","2019-07-10",null,210100,"2019-07-11",10206.784707000001,6.4,null,770100,"2019-07-11",4024.4504489999999,0.41,"P","2019-07-11"]
[760199,"2019-07-16",3229.7326010000002,0.23,"P","2019-07-16",null,210100,"2019-07-16",10214.325295000001,6.4,null,770100,"2019-07-16",4026.5988280000001,0.41,"P","2019-07-11"]
[760199,"2019-07-17",3230.0552189999999,0.23,"P","2019-07-16",null,210100,"2019-07-17",10216.840061999999,6.4,null,770100,"2019-07-17",4027.3152089999999,0.41,"P","2019-07-11"]
[760199,"2019-07-19",3230.7005530000001,0.23,"P","2019-07-16",null,210100,"2019-07-19",10221.871453,6.4,null,770100,"2019-07-19",4030.946011,0.5,"P","2019-07-19"]
[760199,"2019-07-22",3231.0232679999999,0.23,"P","2019-07-16",null,210100,"2019-07-22",10224.388078,6.4,null,770100,"2019-07-22",4031.8202139999999,0.5,"P","2019-07-19"]
[760199,"2019-07-24",3231.570663,0.22,"P","2019-07-24",null,210100,"2019-07-24",10229.423186,6.4,null,770100,"2019-07-24",4033.569191,0.5,"P","2019-07-19"]
[760199,"2019-07-25",3231.879445,0.22,"P","2019-07-24",null,210100,"2019-07-25",10231.94167,6.4,null,770100,"2019-07-25",4034.4439640000001,0.5,"P","2019-07-19"]
[760199,"2019-07-30",3232.8059680000001,0.22,"P","2019-07-24",null,210100,"2019-07-30",10239.500843,6.4,null,770100,"2019-07-30",4033.2590970000001,0.4,"F","2019-07-30"]
[760199,"2019-07-31",3233.1148680000001,0.22,"P","2019-07-24",null,210100,"2019-07-31",10242.021808,6.4,null,770100,"2019-07-31",4033.952409,0.4,"F","2019-07-30"]
[760199,"2019-08-02",3233.7327559999999,0.22,"P","2019-07-24",null,210100,"2019-08-02",10246.87413,5.9,null,770100,"2019-08-02",4035.0122759999999,0.2,"P","2019-08-02"]
[760199,"2019-08-05",3234.041745,0.22,"P","2019-07-24",null,210100,"2019-08-05",10249.205395999999,5.9,null,770100,"2019-08-05",4035.378745,0.2,"P","2019-08-02"]
[760199,"2019-08-08",3234.212415,0.19,"F","2019-08-08",null,210100,"2019-08-08",10256.202378,5.9,null,770100,"2019-08-08",4036.4783539999999,0.2,"P","2019-08-02"]
[760199,"2019-08-09",3234.4794240000001,0.19,"F","2019-08-08",null,210100,"2019-08-09",10258.535766999999,5.9,null,770100,"2019-08-09",4036.8449569999998,0.2,"P","2019-08-02"]
[760199,"2019-08-13",3235.0135089999999,0.19,"F","2019-08-08",null,210100,"2019-08-13",10263.204137000001,5.9,null,770100,"2019-08-13",4031.2689359999999,-0.23,"P","2019-08-13"]
[760199,"2019-08-14",3235.2805840000001,0.19,"F","2019-08-08",null,210100,"2019-08-14",10265.539118000001,5.9,null,770100,"2019-08-14",4030.8470219999999,-0.23,"P","2019-08-13"]
[760199,"2019-08-16",3235.7974989999998,0.17,"P","2019-08-16",null,210100,"2019-08-16",10270.210675,5.9,null,770100,"2019-08-16",4030.003326,-0.23,"P","2019-08-13"]
[760199,"2019-08-19",3236.0473360000001,0.17,"P","2019-08-16",null,210100,"2019-08-19",10272.547251,5.9,null,770100,"2019-08-19",4029.5815440000001,-0.23,"P","2019-08-13"]
[760199,"2019-08-22",3236.7969600000001,0.17,"P","2019-08-16",null,210100,"2019-08-22",10279.560168,5.9,null,770100,"2019-08-22",4019.5026469999998,-0.55000000000000004,"P","2019-08-20"]
[760199,"2019-08-23",3236.694289,0.13,"P","2019-08-23",null,210100,"2019-08-23",10281.898870000001,5.9,null,770100,"2019-08-23",4018.495124,-0.55000000000000004,"P","2019-08-20"]
[760199,"2019-08-27",3237.0765820000001,0.13,"P","2019-08-23",null,210100,"2019-08-27",10286.577872,5.9,null,770100,"2019-08-27",4016.4808360000002,-0.55000000000000004,"P","2019-08-20"]
[760199,"2019-08-28",3237.2677450000001,0.13,"P","2019-08-23",null,210100,"2019-08-28",10288.918172,5.9,null,770100,"2019-08-28",4015.4740700000002,-0.55000000000000004,"P","2019-08-20"]
[760199,"2019-08-30",3237.6501050000002,0.13,"P","2019-08-23",null,210100,"2019-08-30",10293.600367999999,5.9,null,770100,"2019-08-30",4008.958122,-0.67,"F","2019-08-29"]
[760199,"2019-09-02",3237.8413030000002,0.13,"P","2019-08-23",null,210100,"2019-09-02",10295.942265,5.9,null,770100,"2019-09-02",4007.7389859999998,-0.67,"F","2019-08-29"]
[760199,"2019-09-05",3238.4149619999998,0.13,"P","2019-08-23",null,210100,"2019-09-05",10302.971153,5.9,null,770100,"2019-09-05",4008.139639,7.0000000000000007E-2,"P","2019-09-03"]
[760199,"2019-09-06",3238.137264,0.11,"F","2019-09-06",null,210100,"2019-09-06",10305.315182,5.9,null,770100,"2019-09-06",4008.2731990000002,7.0000000000000007E-2,"P","2019-09-03"]
[760199,"2019-09-10",3238.461108,0.11,"F","2019-09-06",null,210100,"2019-09-10",10310.00484,5.9,null,770100,"2019-09-10",4008.5403329999999,7.0000000000000007E-2,"P","2019-09-03"]
[760199,"2019-09-11",3238.6230420000002,0.11,"F","2019-09-06",null,210100,"2019-09-11",10312.350469000001,5.9,null,770100,"2019-09-11",4006.937277,-0.06,"P","2019-09-11"]
[760199,"2019-09-16",3239.1088920000002,0.11,"F","2019-09-06",null,210100,"2019-09-16",10319.390558999999,5.9,null,770100,"2019-09-16",4006.5937370000001,-0.06,"P","2019-09-11"]
[760199,"2019-09-17",3239.2630610000001,0.1,"P","2019-09-17",null,210100,"2019-09-17",10321.738324,5.9,null,770100,"2019-09-17",4006.4792299999999,-0.06,"P","2019-09-11"]
[760199,"2019-09-19",3239.5714229999999,0.1,"P","2019-09-17",null,210100,"2019-09-19",10326.435455000001,5.9,null,770100,"2019-09-19",4004.7611270000002,-0.12,"P","2019-09-19"]
[760199,"2019-09-20",3239.7256149999998,0.1,"P","2019-09-17",null,210100,"2019-09-20",10328.590789,5.4,null,770100,"2019-09-20",4004.5321530000001,-0.12,"P","2019-09-19"]
[760199,"2019-09-24",3240.0340209999999,0.1,"P","2019-09-17",null,210100,"2019-09-24",10332.902806,5.4,null,770100,"2019-09-24",4004.074243,-0.12,"P","2019-09-19"]
[760199,"2019-09-25",3239.4327699999999,0.03,"P","2019-09-25",null,210100,"2019-09-25",10335.059488999999,5.4,null,770100,"2019-09-25",4003.8453079999999,-0.12,"P","2019-09-19"]
[760199,"2019-09-30",3239.5715850000001,0.03,"P","2019-09-25",null,210100,"2019-09-30",10341.532241000001,5.4,null,770100,"2019-09-30",4007.5316590000002,-0.01,"F","2019-09-27"]
[760199,"2019-10-01",3239.6178580000001,0.03,"P","2019-09-25",null,210100,"2019-10-01",10343.690726000001,5.4,null,770100,"2019-10-01",4007.5212929999998,-0.01,"F","2019-09-27"]
[760199,"2019-10-03",3239.7104060000001,0.03,"P","2019-09-25",null,210100,"2019-10-03",10348.009045999999,5.4,null,770100,"2019-10-03",4008.8779509999999,0.39,"P","2019-10-02"]
[760199,"2019-10-04",3239.7566809999998,0.03,"P","2019-09-25",null,210100,"2019-10-04",10350.168883,5.4,null,770100,"2019-10-04",4009.5564530000001,0.39,"P","2019-10-02"]
[760199,"2019-10-08",3239.8492329999999,0.03,"P","2019-09-25",null,210100,"2019-10-08",10354.489908,5.4,null,770100,"2019-10-08",4010.9137999999998,0.39,"P","2019-10-02"]
[760199,"2019-10-09",3238.060986,-0.04,"F","2019-10-09",null,210100,"2019-10-09",10356.651097,5.4,null,770100,"2019-10-09",4011.5926469999999,0.39,"P","2019-10-02"]
[760199,"2019-10-14",3237.8760969999998,-0.04,"F","2019-10-09",null,210100,"2019-10-14",10363.137371999999,5.4,null,770100,"2019-10-14",4017.6942410000001,0.65,"P","2019-10-11"]
[760199,"2019-10-15",3237.8144699999998,-0.04,"F","2019-10-09",null,210100,"2019-10-15",10365.300365999999,5.4,null,770100,"2019-10-15",4018.8261619999998,0.65,"P","2019-10-11"]
[760199,"2019-10-17",3237.9833530000001,0.06,"P","2019-10-16",null,210100,"2019-10-17",10369.627708,5.4,null,770100,"2019-10-17",4021.09096,0.65,"P","2019-10-11"]
[760199,"2019-10-18",3238.067798,0.06,"P","2019-10-16",null,210100,"2019-10-18",10371.792057000001,5.4,null,770100,"2019-10-18",4022.223837,0.65,"P","2019-10-11"]
[760199,"2019-10-23",3238.4899879999998,0.08,"P","2019-10-23",null,210100,"2019-10-23",10378.287813999999,5.4,null,770100,"2019-10-23",4028.128158,0.74,"P","2019-10-21"]
[760199,"2019-10-24",3238.6025880000002,0.08,"P","2019-10-23",null,210100,"2019-10-24",10380.45397,5.4,null,770100,"2019-10-24",4029.4196000000002,0.74,"P","2019-10-21"]
[760199,"2019-10-28",3238.8278,0.08,"P","2019-10-23",null,210100,"2019-10-28",10384.787639,5.4,null,770100,"2019-10-28",4032.0037259999999,0.74,"P","2019-10-21"]
[760199,"2019-10-29",3238.940411,0.08,"P","2019-10-23",null,210100,"2019-10-29",10386.955152,5.4,null,770100,"2019-10-29",4033.2964099999999,0.74,"P","2019-10-21"]
[760199,"2019-10-31",3239.1656469999998,0.08,"P","2019-10-23",null,210100,"2019-10-31",10391.291535,5.4,null,770100,"2019-10-31",4033.3950490000002,0.68,"F","2019-10-30"]
[760199,"2019-11-01",3239.2782699999998,0.08,"P","2019-10-23",null,210100,"2019-11-01",10393.264322000001,4.9000000000000004,null,770100,"2019-11-01",4034.5750899999998,0.68,"F","2019-10-30"]
[760199,"2019-11-06",3239.616164,0.08,"P","2019-10-23",null,210100,"2019-11-06",10399.184928999999,4.9000000000000004,null,770100,"2019-11-06",4036.5090570000002,0.32,"P","2019-11-04"]
[760199,"2019-11-07",3240.2083130000001,0.1,"F","2019-11-07",null,210100,"2019-11-07",10401.159215,4.9000000000000004,null,770100,"2019-11-07",4037.1539189999999,0.32,"P","2019-11-04"]
[760199,"2019-11-11",3240.4900579999999,0.1,"F","2019-11-07",null,210100,"2019-11-11",10405.108910000001,4.9000000000000004,null,770100,"2019-11-11",4038.4439510000002,0.32,"P","2019-11-04"]
[760199,"2019-11-12",3240.63094,0.1,"F","2019-11-07",null,210100,"2019-11-12",10407.08432,4.9000000000000004,null,770100,"2019-11-12",4038.2434549999998,0.26,"P","2019-11-12"]
[760199,"2019-11-14",3240.912722,0.1,"F","2019-11-07",null,210100,"2019-11-14",10411.036265000001,4.9000000000000004,null,770100,"2019-11-14",4039.2921719999999,0.26,"P","2019-11-12"]
[760199,"2019-11-18",3241.0536219999999,0.1,"F","2019-11-07",null,210100,"2019-11-18",10413.0128,4.9000000000000004,null,770100,"2019-11-18",4039.816632,0.26,"P","2019-11-12"]
[760199,"2019-11-21",3242.994956,0.4,"P","2019-11-19",null,210100,"2019-11-21",10418.944657,4.9000000000000004,null,770100,"2019-11-21",4038.2456539999998,0.14000000000000001,"P","2019-11-20"]
[760199,"2019-11-22",3243.6423260000001,0.4,"P","2019-11-19",null,210100,"2019-11-22",10420.922694000001,4.9000000000000004,null,770100,"2019-11-22",4038.528143,0.14000000000000001,"P","2019-11-20"]
[760199,"2019-11-26",3245.1313599999999,0.42,"P","2019-11-25",null,210100,"2019-11-26",10424.879894,4.9000000000000004,null,770100,"2019-11-26",4039.0931810000002,0.14000000000000001,"P","2019-11-20"]
[760199,"2019-11-27",3245.8114820000001,0.42,"P","2019-11-25",null,210100,"2019-11-27",10426.859057,4.9000000000000004,null,770100,"2019-11-27",4039.3757300000002,0.14000000000000001,"P","2019-11-20"]
[760199,"2019-12-02",3247.852703,0.42,"P","2019-11-25",null,210100,"2019-12-02",10432.798801999999,4.9000000000000004,null,770100,"2019-12-02",4046.6842630000001,0.3,"F","2019-11-28"]
[760199,"2019-12-03",3248.5333949999999,0.42,"P","2019-11-25",null,210100,"2019-12-03",10434.779468999999,4.9000000000000004,null,770100,"2019-12-03",4048.4875769999999,0.94,"P","2019-12-03"]
[760199,"2019-12-05",3249.895207,0.42,"P","2019-11-25",null,210100,"2019-12-05",10438.741931,4.9000000000000004,null,770100,"2019-12-05",4052.0966159999998,0.94,"P","2019-12-03"]
[760199,"2019-12-06",3252.6159320000002,0.51,"F","2019-12-06",null,210100,"2019-12-06",10440.723726,4.9000000000000004,null,770100,"2019-12-06",4053.9023419999999,0.94,"P","2019-12-03"]
[760199,"2019-12-10",3254.2710550000002,0.51,"F","2019-12-06",null,210100,"2019-12-10",10444.688445,4.9000000000000004,null,770100,"2019-12-10",4057.5162089999999,0.94,"P","2019-12-03"]
[760199,"2019-12-11",3255.0989319999999,0.51,"F","2019-12-06",null,210100,"2019-12-11",10446.671369,4.9000000000000004,null,770100,"2019-12-11",4059.3243499999999,0.94,"P","2019-12-03"]
[760199,"2019-12-16",3257.5838269999999,0.51,"F","2019-12-06",null,210100,"2019-12-16",10452.226116,4.4000000000000004,null,770100,"2019-12-16",4077.7701699999998,1.62,"P","2019-12-12"]
[760199,"2019-12-17",3258.8496009999999,0.78,"P","2019-12-17",null,210100,"2019-12-17",10454.012296999999,4.4000000000000004,null,770100,"2019-12-17",4080.8918640000002,1.62,"P","2019-12-12"]
[760199,"2019-12-19",3261.3826250000002,0.78,"P","2019-12-17",null,210100,"2019-12-19",10457.585574999999,4.4000000000000004,null,770100,"2019-12-19",4097.5913710000004,2.04,"P","2019-12-19"]
[760199,"2019-12-20",3262.6498759999999,0.78,"P","2019-12-17",null,210100,"2019-12-20",10459.372672,4.4000000000000004,null,770100,"2019-12-20",4101.5337259999997,2.04,"P","2019-12-19"]
[760199,"2019-12-26",3269.5148279999999,1.05,"P","2019-12-23",null,210100,"2019-12-26",10464.735795000001,4.4000000000000004,null,770100,"2019-12-26",4113.3835650000001,2.04,"P","2019-12-19"]
[760199,"2019-12-27",3271.22282,1.05,"P","2019-12-23",null,210100,"2019-12-27",10466.524112999999,4.4000000000000004,null,770100,"2019-12-27",4119.1337810000005,2.09,"F","2019-12-27"]
[760199,"2019-12-31",3274.641482,1.05,"P","2019-12-23",null,210100,"2019-12-31",10470.101667999999,4.4000000000000004,null,770100,"2019-12-31",4127.2633740000001,2.09,"F","2019-12-27"]
[760199,"2020-01-02",3276.3521529999998,1.05,"P","2019-12-23",null,210100,"2020-01-02",10471.890903,4.4000000000000004,null,770100,"2020-01-02",4131.3341849999997,2.09,"F","2019-12-27"]
[760199,"2020-01-06",3279.776175,1.05,"P","2019-12-23",null,210100,"2020-01-06",10475.470292,4.4000000000000004,null,770100,"2020-01-06",4133.9922059999999,0.71,"P","2020-01-03"]
[760199,"2020-01-07",3281.4895280000001,1.05,"P","2019-12-23",null,210100,"2020-01-07",10477.260445,4.4000000000000004,null,770100,"2020-01-07",4135.3218580000002,0.71,"P","2020-01-03"]
[760199,"2020-01-10",3289.400815,1.1499999999999999,"F","2020-01-10",null,210100,"2020-01-10",10482.632739999999,4.4000000000000004,null,770100,"2020-01-10",4139.3133799999996,0.71,"P","2020-01-03"]
[760199,"2020-01-13",3291.2820499999998,1.1499999999999999,"F","2020-01-10",null,210100,"2020-01-13",10484.424117,4.4000000000000004,null,770100,"2020-01-13",4137.6335609999996,0.48,"P","2020-01-13"]
[760199,"2020-01-15",3295.0477510000001,1.1499999999999999,"F","2020-01-10",null,210100,"2020-01-15",10488.00779,4.4000000000000004,null,770100,"2020-01-15",4139.4351470000001,0.48,"P","2020-01-13"]
[760199,"2020-01-16",3295.5340540000002,0.34,"P","2020-01-16",null,210100,"2020-01-16",10489.800085999999,4.4000000000000004,null,770100,"2020-01-16",4140.3362340000003,0.48,"P","2020-01-13"]
[760199,"2020-01-20",3296.5068769999998,0.34,"P","2020-01-16",null,210100,"2020-01-20",10493.385596,4.4000000000000004,null,770100,"2020-01-20",4142.1389959999997,0.48,"P","2020-01-13"]
[760199,"2020-01-21",3296.9933959999998,0.34,"P","2020-01-16",null,210100,"2020-01-21",10495.178809999999,4.4000000000000004,null,770100,"2020-01-21",4143.0406720000001,0.48,"P","2020-01-13"]
[760199,"2020-01-24",3298.253275,0.32,"P","2020-01-24",null,210100,"2020-01-24",10500.560293,4.4000000000000004,null,770100,"2020-01-24",4147.5471399999997,0.54,"P","2020-01-22"]
[760199,"2020-01-27",3298.7114620000002,0.32,"P","2020-01-24",null,210100,"2020-01-27",10502.354734,4.4000000000000004,null,770100,"2020-01-27",4148.5625600000003,0.54,"P","2020-01-22"]
[760199,"2020-01-29",3299.6280259999999,0.32,"P","2020-01-24",null,210100,"2020-01-29",10505.944536000001,4.4000000000000004,null,770100,"2020-01-29",4150.5941460000004,0.54,"P","2020-01-22"]
[760199,"2020-01-30",3300.0864029999998,0.32,"P","2020-01-24",null,210100,"2020-01-30",10507.739895999999,4.4000000000000004,null,770100,"2020-01-30",4149.2454509999998,0.48,"F","2020-01-30"]
[760199,"2020-02-04",3301.461918,0.32,"P","2020-01-24",null,210100,"2020-02-04",10513.12782,4.4000000000000004,null,770100,"2020-02-04",4151.2713480000002,0.1,"P","2020-02-04"]
[760199,"2020-02-05",3301.9205499999998,0.32,"P","2020-01-24",null,210100,"2020-02-05",10514.924408999999,4.4000000000000004,null,770100,"2020-02-05",4151.5018650000002,0.1,"P","2020-02-04"]
[760199,"2020-02-07",3300.1596829999999,0.21,"F","2020-02-07",null,210100,"2020-02-07",10518.418387,4.1500000000000004,null,770100,"2020-02-07",4151.962939,0.1,"P","2020-02-04"]
[760199,"2020-02-10",3300.4606309999999,0.21,"F","2020-02-07",null,210100,"2020-02-10",10520.115744000001,4.1500000000000004,null,770100,"2020-02-10",4152.1934940000001,0.1,"P","2020-02-04"]
[760199,"2020-02-12",3301.0626109999998,0.21,"F","2020-02-07",null,210100,"2020-02-12",10523.511280999999,4.1500000000000004,null,770100,"2020-02-12",4147.810281,-0.2,"P","2020-02-12"]
[760199,"2020-02-13",3301.3636419999998,0.21,"F","2020-02-07",null,210100,"2020-02-13",10525.20946,4.1500000000000004,null,770100,"2020-02-13",4147.3489769999996,-0.2,"P","2020-02-12"]
[760199,"2020-02-18",3302.222436,0.14000000000000001,"P","2020-02-18",null,210100,"2020-02-18",10530.305641000001,4.1500000000000004,null,770100,"2020-02-18",4145.9653740000003,-0.2,"P","2020-02-12"]
[760199,"2020-02-19",3302.4791059999998,0.14000000000000001,"P","2020-02-18",null,210100,"2020-02-19",10532.004916,4.1500000000000004,null,770100,"2020-02-19",4147.9961890000004,-0.11,"P","2020-02-19"]
[760199,"2020-02-21",3303.0657999999999,0.15,"P","2020-02-21",null,210100,"2020-02-21",10535.40429,4.1500000000000004,null,770100,"2020-02-21",4147.4889629999998,-0.11,"P","2020-02-19"]
[760199,"2020-02-26",3303.3408610000001,0.15,"P","2020-02-21",null,210100,"2020-02-26",10537.104388,4.1500000000000004,null,770100,"2020-02-26",4147.2353739999999,-0.11,"P","2020-02-19"]
[760199,"2020-02-28",3303.8910510000001,0.15,"P","2020-02-21",null,210100,"2020-02-28",10540.505408000001,4.1500000000000004,null,770100,"2020-02-28",4149.4474339999997,-0.04,"F","2020-02-27"]
[760199,"2020-03-02",3304.1661810000001,0.15,"P","2020-02-21",null,210100,"2020-03-02",10542.206329000001,4.1500000000000004,null,770100,"2020-03-02",4149.3537230000002,-0.04,"F","2020-02-27"]
[760199,"2020-03-05",3304.9917059999998,0.15,"P","2020-02-21",null,210100,"2020-03-05",10547.310740000001,4.1500000000000004,null,770100,"2020-03-05",4150.8232079999998,0.26,"P","2020-03-03"]
[760199,"2020-03-06",3305.2669270000001,0.15,"P","2020-02-21",null,210100,"2020-03-06",10549.01276,4.1500000000000004,null,770100,"2020-03-06",4151.3131519999997,0.26,"P","2020-03-03"]
[760199,"2020-03-10",3305.817438,0.15,"P","2020-02-21",null,210100,"2020-03-10",10552.417622999999,4.1500000000000004,null,770100,"2020-03-10",4152.2932140000003,0.26,"P","2020-03-03"]
[760199,"2020-03-11",3308.8441979999998,0.25,"F","2020-03-11",null,210100,"2020-03-11",10554.120466,4.1500000000000004,null,770100,"2020-03-11",4152.783332,0.26,"P","2020-03-03"]
[760199,"2020-03-16",3310.2215999999999,0.25,"F","2020-03-11",null,210100,"2020-03-16",10559.230646,4.1500000000000004,null,770100,"2020-03-16",4155.1956039999995,0.31,"P","2020-03-12"]
[760199,"2020-03-17",3310.3949010000001,0.11,"P","2020-03-17",null,210100,"2020-03-17",10560.934589,4.1500000000000004,null,770100,"2020-03-17",4155.7802439999996,0.31,"P","2020-03-12"]
[760199,"2020-03-19",3310.741532,0.11,"P","2020-03-17",null,210100,"2020-03-19",10564.3433,4.1500000000000004,null,770100,"2020-03-19",4172.3573759999999,0.94,"P","2020-03-19"]
[760199,"2020-03-20",3310.9148610000002,0.11,"P","2020-03-17",null,210100,"2020-03-20",10565.846288999999,3.65,null,770100,"2020-03-20",4174.1321610000005,0.94,"P","2020-03-19"]
[760199,"2020-03-24",3311.2615460000002,0.11,"P","2020-03-17",null,210100,"2020-03-24",10568.852908999999,3.65,null,770100,"2020-03-24",4177.6839970000001,0.94,"P","2020-03-19"]
[760199,"2020-03-25",3311.4349029999998,0.11,"P","2020-03-17",null,210100,"2020-03-25",10570.356540000001,3.65,null,770100,"2020-03-25",4179.4610480000001,0.94,"P","2020-03-19"]
[760199,"2020-03-30",3311.9550260000001,0.11,"P","2020-03-26",null,210100,"2020-03-30",10574.868716000001,3.65,null,770100,"2020-03-30",4196.254989,1.24,"F","2020-03-30"]
[760199,"2020-03-31",3312.1284179999998,0.11,"P","2020-03-26",null,210100,"2020-03-31",10576.373202000001,3.65,null,770100,"2020-03-31",4198.6139190000004,1.24,"F","2020-03-30"]
[760199,"2020-04-02",3312.4752309999999,0.11,"P","2020-03-26",null,210100,"2020-04-02",10579.382817,3.65,null,770100,"2020-04-02",4202.1473310000001,0.56000000000000005,"P","2020-04-02"]
[760199,"2020-04-03",3312.648651,0.11,"P","2020-03-26",null,210100,"2020-04-03",10580.887946000001,3.65,null,770100,"2020-04-03",4203.3208139999997,0.56000000000000005,"P","2020-04-02"]
[760199,"2020-04-07",3312.9955169999998,0.11,"P","2020-03-26",null,210100,"2020-04-07",10583.898846,3.65,null,770100,"2020-04-07",4205.6687620000002,0.56000000000000005,"P","2020-04-02"]
[760199,"2020-04-08",3313.168964,0.11,"P","2020-03-26",null,210100,"2020-04-08",10585.404618,3.65,null,770100,"2020-04-08",4206.8432290000001,0.56000000000000005,"P","2020-04-02"]
[760199,"2020-04-14",3312.427596,7.0000000000000007E-2,"F","2020-04-09",null,210100,"2020-04-14",10589.923217,3.65,null,770100,"2020-04-14",4215.2212289999998,0.85,"P","2020-04-09"]
[760199,"2020-04-15",3312.537934,7.0000000000000007E-2,"F","2020-04-09",null,210100,"2020-04-15",10591.429845000001,3.65,null,770100,"2020-04-15",4217.0055050000001,0.85,"P","2020-04-09"]
[760199,"2020-04-17",3312.4054080000001,-0.04,"P","2020-04-16",null,210100,"2020-04-17",10594.443745,3.65,null,770100,"2020-04-17",4220.5763230000002,0.85,"P","2020-04-09"]
[760199,"2020-04-20",3312.3391470000001,-0.04,"P","2020-04-16",null,210100,"2020-04-20",10595.951016999999,3.65,null,770100,"2020-04-20",4219.5989900000004,0.74,"P","2020-04-20"]
[760199,"2020-04-24",3312.1403730000002,-0.04,"P","2020-04-16",null,210100,"2020-04-24",10600.474118,3.65,null,770100,"2020-04-24",4224.2680819999996,0.74,"P","2020-04-20"]
[760199,"2020-04-27",3312.074118,-0.04,"P","2020-04-16",null,210100,"2020-04-27",10601.982247,3.65,null,770100,"2020-04-27",4225.8255929999996,0.74,"P","2020-04-20"]
[760199,"2020-04-29",3309.4057750000002,-0.21,"P","2020-04-29",null,210100,"2020-04-29",10604.99915,3.65,null,770100,"2020-04-29",4231.2959289999999,0.8,"F","2020-04-29"]
[760199,"2020-04-30",3309.057941,-0.21,"P","2020-04-29",null,210100,"2020-04-30",10606.507922999999,3.65,null,770100,"2020-04-30",4232.9868740000002,0.8,"F","2020-04-29"]
[760199,"2020-05-05",3308.3623809999999,-0.21,"P","2020-04-29",null,210100,"2020-05-05",10609.526114,3.65,null,770100,"2020-05-05",4234.7843350000003,0.05,"P","2020-05-05"]
[760199,"2020-05-06",3308.0146559999998,-0.21,"P","2020-04-29",null,210100,"2020-05-06",10611.035531,3.65,null,770100,"2020-05-06",4234.8901800000003,0.05,"P","2020-05-05"]
[760199,"2020-05-11",3304.3204479999999,-0.31,"F","2020-05-08",null,210100,"2020-05-11",10614.953286,2.9,null,770100,"2020-05-11",4235.2077289999997,0.05,"P","2020-05-05"]
[760199,"2020-05-12",3303.8075319999998,-0.31,"F","2020-05-08",null,210100,"2020-05-12",10616.157552000001,2.9,null,770100,"2020-05-12",4235.3135840000004,0.05,"P","2020-05-05"]
[760199,"2020-05-14",3302.7819399999998,-0.31,"F","2020-05-08",null,210100,"2020-05-14",10618.566494999999,2.9,null,770100,"2020-05-14",4232.1365420000002,-0.15,"P","2020-05-13"]
[760199,"2020-05-15",3302.269264,-0.31,"F","2020-05-08",null,210100,"2020-05-15",10619.771172000001,2.9,null,770100,"2020-05-15",4231.8189060000004,-0.15,"P","2020-05-13"]
[760199,"2020-05-19",3301.0453849999999,-0.37,"P","2020-05-18",null,210100,"2020-05-19",10622.180934,2.9,null,770100,"2020-05-19",4231.183704,-0.15,"P","2020-05-13"]
[760199,"2020-05-20",3300.4336149999999,-0.37,"P","2020-05-18",null,210100,"2020-05-20",10623.386021,2.9,null,770100,"2020-05-20",4230.8661389999997,-0.15,"P","2020-05-13"]
[760199,"2020-05-25",3298.5989880000002,-0.37,"P","2020-05-18",null,210100,"2020-05-25",10627.0021,2.9,null,770100,"2020-05-25",4239.1241280000004,0.14000000000000001,"P","2020-05-21"]
[760199,"2020-05-26",3297.9876720000002,-0.37,"P","2020-05-18",null,210100,"2020-05-26",10628.207734,2.9,null,770100,"2020-05-26",4239.4206700000004,0.14000000000000001,"P","2020-05-21"]
[760199,"2020-05-28",3295.5738740000002,-0.45,"P","2020-05-27",null,210100,"2020-05-28",10630.619411,2.9,null,770100,"2020-05-28",4245.3499439999996,0.28000000000000003,"F","2020-05-28"]
[760199,"2020-05-29",3294.8307799999998,-0.45,"P","2020-05-27",null,210100,"2020-05-29",10631.825455,2.9,null,770100,"2020-05-29",4245.9435899999999,0.28000000000000003,"F","2020-05-28"]
[760199,"2020-06-03",3292.602504,-0.45,"P","2020-05-27",null,210100,"2020-06-03",10635.444407000001,2.9,null,770100,"2020-06-03",4249.3594190000003,0.7,"P","2020-06-02"]
[760199,"2020-06-04",3291.8600799999999,-0.45,"P","2020-05-27",null,210100,"2020-06-04",10636.650997999999,2.9,null,770100,"2020-06-04",4250.7711719999998,0.7,"P","2020-06-02"]
[760199,"2020-06-08",3290.3757350000001,-0.45,"P","2020-05-27",null,210100,"2020-06-08",10639.064591,2.9,null,770100,"2020-06-08",4253.5960850000001,0.7,"P","2020-06-02"]
[760199,"2020-06-09",3289.6338129999999,-0.45,"P","2020-05-27",null,210100,"2020-06-09",10640.271592999999,2.9,null,770100,"2020-06-09",4255.0092459999996,0.7,"P","2020-06-02"]
[760199,"2020-06-12",3290.3476780000001,-0.38,"F","2020-06-10",null,210100,"2020-06-12",10642.686008000001,2.9,null,770100,"2020-06-12",4265.87842,1.2,"P","2020-06-10"]
[760199,"2020-06-15",3289.7214199999999,-0.38,"F","2020-06-10",null,210100,"2020-06-15",10643.89342,2.9,null,770100,"2020-06-15",4268.3022440000004,1.2,"P","2020-06-10"]
[760199,"2020-06-18",3290.7073999999998,0.22,"P","2020-06-16",null,210100,"2020-06-18",10647.516481000001,2.9,null,770100,"2020-06-18",4275.5819799999999,1.2,"P","2020-06-10"]
[760199,"2020-06-19",3291.0361250000001,0.22,"P","2020-06-16",null,210100,"2020-06-19",10648.415343999999,2.15,null,770100,"2020-06-19",4281.1508750000003,1.32,"P","2020-06-19"]
[760199,"2020-06-23",3291.693675,0.22,"P","2020-06-16",null,210100,"2020-06-23",10650.213298000001,2.15,null,770100,"2020-06-23",4286.5010220000004,1.32,"P","2020-06-19"]
[760199,"2020-06-24",3292.0225,0.22,"P","2020-06-16",null,210100,"2020-06-24",10651.112389,2.15,null,770100,"2020-06-24",4289.178602,1.32,"P","2020-06-19"]
[760199,"2020-06-26",3293.3521719999999,0.27,"P","2020-06-26",null,210100,"2020-06-26",10652.910798999999,2.15,null,770100,"2020-06-26",4294.5387810000002,1.32,"P","2020-06-19"]
[760199,"2020-06-29",3293.7558359999998,0.27,"P","2020-06-26",null,210100,"2020-06-29",10653.810117999999,2.15,null,770100,"2020-06-29",4306.314993,1.56,"F","2020-06-29"]
[760199,"2020-07-02",3294.967126,0.27,"P","2020-06-26",null,210100,"2020-07-02",10656.508529000001,2.15,null,770100,"2020-07-02",4314.2620880000004,0.86,"P","2020-07-02"]
[760199,"2020-07-03",3295.3709880000001,0.27,"P","2020-06-26",null,210100,"2020-07-03",10657.408152,2.15,null,770100,"2020-07-03",4315.868649,0.86,"P","2020-07-02"]
[760199,"2020-07-07",3296.17886,0.27,"P","2020-06-26",null,210100,"2020-07-07",10659.207624999999,2.15,null,770100,"2020-07-07",4319.0835660000002,0.86,"P","2020-07-02"]
[760199,"2020-07-08",3296.5828710000001,0.27,"P","2020-06-26",null,210100,"2020-07-08",10660.107475000001,2.15,null,770100,"2020-07-08",4320.691922,0.86,"P","2020-07-02"]
[760199,"2020-07-13",3297.4960430000001,0.26,"F","2020-07-10",null,210100,"2020-07-13",10662.807482,2.15,null,770100,"2020-07-13",4329.9913530000003,1.1599999999999999,"P","2020-07-13"]
[760199,"2020-07-14",3297.885256,0.26,"F","2020-07-10",null,210100,"2020-07-14",10663.707635999999,2.15,null,770100,"2020-07-14",4332.1631500000003,1.1599999999999999,"P","2020-07-13"]
[760199,"2020-07-16",3299.0040939999999,0.51,"P","2020-07-16",null,210100,"2020-07-16",10665.508172,2.15,null,770100,"2020-07-16",4336.5100130000001,1.1599999999999999,"P","2020-07-13"]
[760199,"2020-07-17",3299.7338340000001,0.51,"P","2020-07-16",null,210100,"2020-07-17",10666.408555,2.15,null,770100,"2020-07-17",4338.6850800000002,1.1599999999999999,"P","2020-07-13"]
[760199,"2020-07-21",3301.1937979999998,0.51,"P","2020-07-16",null,210100,"2020-07-21",10668.209547,2.15,null,770100,"2020-07-21",4365.9963200000002,2.04,"P","2020-07-20"]
[760199,"2020-07-22",3301.9240220000002,0.51,"P","2020-07-16",null,210100,"2020-07-22",10669.110156999999,2.15,null,770100,"2020-07-22",4369.8314819999996,2.04,"P","2020-07-20"]
[760199,"2020-07-27",3302.5141400000002,0.37,"P","2020-07-27",null,210100,"2020-07-27",10671.812443999999,2.15,null,770100,"2020-07-27",4381.3571949999996,2.04,"P","2020-07-20"]
[760199,"2020-07-28",3303.0444769999999,0.37,"P","2020-07-27",null,210100,"2020-07-28",10672.713358999999,2.15,null,770100,"2020-07-28",4385.2058509999997,2.04,"P","2020-07-20"]
[760199,"2020-07-30",3304.1054039999999,0.37,"P","2020-07-27",null,210100,"2020-07-30",10674.515416,2.15,null,770100,"2020-07-30",4400.2959579999997,2.23,"F","2020-07-30"]
[760199,"2020-07-31",3304.635996,0.37,"P","2020-07-27",null,210100,"2020-07-31",10675.416558000001,2.15,null,770100,"2020-07-31",4404.5134230000003,2.23,"F","2020-07-30"]
[760199,"2020-08-05",3306.228282,0.37,"P","2020-07-27",null,210100,"2020-08-05",10678.120441999999,2.15,null,770100,"2020-08-05",4412.8732369999998,0.99,"P","2020-08-04"]
[760199,"2020-08-06",3306.759215,0.37,"P","2020-07-27",null,210100,"2020-08-06",10679.021889,2.15,null,770100,"2020-08-06",4414.9438469999996,0.99,"P","2020-08-04"]
[760199,"2020-08-10",3307.5626120000002,0.36,"F","2020-08-07",null,210100,"2020-08-10",10680.617181,1.9,null,770100,"2020-08-10",4419.087982,0.99,"P","2020-08-04"]
[760199,"2020-08-11",3308.0793840000001,0.36,"F","2020-08-07",null,210100,"2020-08-11",10681.414916,1.9,null,770100,"2020-08-11",4425.0347629999997,1.3,"P","2020-08-11"]
[760199,"2020-08-13",3309.1131700000001,0.36,"F","2020-08-07",null,210100,"2020-08-13",10683.010566000001,1.9,null,770100,"2020-08-13",4430.4814219999998,1.3,"P","2020-08-11"]
[760199,"2020-08-14",3309.6301830000002,0.36,"F","2020-08-07",null,210100,"2020-08-14",10683.80848,1.9,null,770100,"2020-08-14",4433.207265,1.3,"P","2020-08-11"]
[760199,"2020-08-19",3310.5442819999998,0.12,"P","2020-08-18",null,210100,"2020-08-19",10686.202579999999,1.9,null,770100,"2020-08-19",4466.6452900000004,2.31,"P","2020-08-19"]
[760199,"2020-08-20",3310.7428009999999,0.12,"P","2020-08-18",null,210100,"2020-08-20",10687.000732,1.9,null,770100,"2020-08-20",4471.5053520000001,2.31,"P","2020-08-19"]
[760199,"2020-08-24",3311.1398760000002,0.12,"P","2020-08-18",null,210100,"2020-08-24",10688.597216,1.9,null,770100,"2020-08-24",4481.2413470000001,2.31,"P","2020-08-19"]
[760199,"2020-08-25",3311.3384310000001,0.12,"P","2020-08-18",null,210100,"2020-08-25",10689.395547,1.9,null,770100,"2020-08-25",4486.1172909999996,2.31,"P","2020-08-19"]
[760199,"2020-08-27",3312.9260519999998,0.21,"P","2020-08-26",null,210100,"2020-08-27",10690.992388999999,1.9,null,770100,"2020-08-27",4495.8851009999998,2.31,"P","2020-08-19"]
[760199,"2020-08-28",3313.2735630000002,0.21,"P","2020-08-26",null,210100,"2020-08-28",10691.790899,1.9,null,770100,"2020-08-28",4518.0540110000002,2.74,"F","2020-08-28"]
[760199,"2020-09-02",3314.3163140000001,0.21,"P","2020-08-26",null,210100,"2020-09-02",10694.186788000001,1.9,null,770100,"2020-09-02",4533.6523459999999,1.84,"P","2020-09-02"]
[760199,"2020-09-03",3314.6639709999999,0.21,"P","2020-08-26",null,210100,"2020-09-03",10694.985536,1.9,null,770100,"2020-09-03",4537.590295,1.84,"P","2020-09-02"]
[760199,"2020-09-08",3315.3593930000002,0.21,"P","2020-08-26",null,210100,"2020-09-08",10696.583213,1.9,null,770100,"2020-09-08",4545.4764569999998,1.84,"P","2020-09-02"]
[760199,"2020-09-09",3316.5026680000001,0.24,"F","2020-09-09",null,210100,"2020-09-09",10697.382141,1.9,null,770100,"2020-09-09",4549.424677,1.84,"P","2020-09-02"]
[760199,"2020-09-14",3317.6956610000002,0.24,"F","2020-09-09",null,210100,"2020-09-14",10699.779282,1.9,null,770100,"2020-09-14",4592.6795890000003,3.69,"P","2020-09-11"]
[760199,"2020-09-15",3318.093421,0.24,"F","2020-09-09",null,210100,"2020-09-15",10700.578449000001,1.9,null,770100,"2020-09-15",4600.611097,3.69,"P","2020-09-11"]
[760199,"2020-09-17",3318.8825510000001,0.25,"P","2020-09-16",null,210100,"2020-09-17",10702.176960999999,1.9,null,770100,"2020-09-17",4616.5152289999996,3.69,"P","2020-09-11"]
[760199,"2020-09-18",3319.2771859999998,0.25,"P","2020-09-16",null,210100,"2020-09-18",10702.976306,1.9,null,770100,"2020-09-18",4624.4879010000004,3.69,"P","2020-09-11"]
[760199,"2020-09-22",3320.0665979999999,0.25,"P","2020-09-16",null,210100,"2020-09-22",10704.575177000001,1.9,null,770100,"2020-09-22",4653.2950170000004,4.12,"P","2020-09-21"]
[760199,"2020-09-23",3320.461374,0.25,"P","2020-09-16",null,210100,"2020-09-23",10705.374701000001,1.9,null,770100,"2020-09-23",4662.2498910000004,4.12,"P","2020-09-21"]
[760199,"2020-09-28",3325.0516859999998,0.49,"P","2020-09-24",null,210100,"2020-09-28",10707.773633999999,1.9,null,770100,"2020-09-28",4689.2180429999999,4.12,"P","2020-09-21"]
[760199,"2020-09-29",3325.8257269999999,0.49,"P","2020-09-24",null,210100,"2020-09-29",10708.573398,1.9,null,770100,"2020-09-29",4707.2552820000001,4.34,"F","2020-09-29"]
[760199,"2020-10-01",3327.37435,0.49,"P","2020-09-24",null,210100,"2020-10-01",10710.173104,1.9,null,770100,"2020-10-01",4726.3435730000001,4.34,"F","2020-09-29"]
[760199,"2020-10-02",3328.1489310000002,0.49,"P","2020-09-24",null,210100,"2020-10-02",10710.973046999999,1.9,null,770100,"2020-10-02",4730.4488940000001,1.84,"P","2020-10-02"]
[760199,"2020-10-06",3329.6986350000002,0.49,"P","2020-09-24",null,210100,"2020-10-06",10712.573112,1.9,null,770100,"2020-10-06",4738.6702370000003,1.84,"P","2020-10-02"]
[760199,"2020-10-07",3330.4737580000001,0.49,"P","2020-09-24",null,210100,"2020-10-07",10713.373234000001,1.9,null,770100,"2020-10-07",4742.7862649999997,1.84,"P","2020-10-02"]
[760199,"2020-10-13",3337.3021829999998,0.64,"F","2020-10-09",null,210100,"2020-10-13",10715.773959,1.9,null,770100,"2020-10-13",4755.4670759999999,1.86,"P","2020-10-13"]
[760199,"2020-10-14",3338.316245,0.64,"F","2020-10-09",null,210100,"2020-10-14",10716.57432,1.9,null,770100,"2020-10-14",4759.6422009999997,1.86,"P","2020-10-13"]
[760199,"2020-10-16",3340.3452280000001,0.64,"P","2020-10-16",null,210100,"2020-10-16",10718.175221,1.9,null,770100,"2020-10-16",4768.0034500000002,1.86,"P","2020-10-13"]
[760199,"2020-10-19",3341.3601480000002,0.64,"P","2020-10-16",null,210100,"2020-10-19",10718.975762,1.9,null,770100,"2020-10-19",4772.1895809999996,1.86,"P","2020-10-13"]
[760199,"2020-10-22",3344.406759,0.64,"P","2020-10-16",null,210100,"2020-10-22",10721.377742000001,1.9,null,770100,"2020-10-22",4816.3471460000001,2.87,"P","2020-10-21"]
[760199,"2020-10-23",3345.4229140000002,0.64,"P","2020-10-16",null,210100,"2020-10-23",10722.178522,1.9,null,770100,"2020-10-23",4822.8411740000001,2.87,"P","2020-10-21"]
[760199,"2020-10-27",3349.6091139999999,0.81,"P","2020-10-26",null,210100,"2020-10-27",10723.780261,1.9,null,770100,"2020-10-27",4835.8555100000003,2.87,"P","2020-10-21"]
[760199,"2020-10-28",3350.8961490000002,0.81,"P","2020-10-26",null,210100,"2020-10-28",10724.58122,1.9,null,770100,"2020-10-28",4842.375841,2.87,"P","2020-10-21"]
[760199,"2020-10-30",3353.4717019999998,0.81,"P","2020-10-26",null,210100,"2020-10-30",10726.183317999999,1.9,null,770100,"2020-10-30",4871.6881089999997,3.23,"F","2020-10-29"]
[760199,"2020-11-03",3354.760221,0.81,"P","2020-10-26",null,210100,"2020-11-03",10726.984456,1.9,null,770100,"2020-11-03",4879.0715389999996,3.23,"F","2020-10-29"]
[760199,"2020-11-06",3359.8189560000001,0.86,"F","2020-11-06",null,210100,"2020-11-06",10729.388231000001,1.9,null,770100,"2020-11-06",4893.2259519999998,1.95,"P","2020-11-04"]
[760199,"2020-11-09",3361.1893070000001,0.86,"F","2020-11-06",null,210100,"2020-11-09",10730.189608999999,1.9,null,770100,"2020-11-09",4897.9532090000002,1.95,"P","2020-11-04"]
[760199,"2020-11-11",3363.931685,0.86,"F","2020-11-06",null,210100,"2020-11-11",10731.792545,1.9,null,770100,"2020-11-11",4917.5056999999997,2.65,"P","2020-11-11"]
[760199,"2020-11-12",3365.3037119999999,0.86,"F","2020-11-06",null,210100,"2020-11-12",10732.594101999999,1.9,null,770100,"2020-11-12",4923.9407650000003,2.65,"P","2020-11-11"]
[760199,"2020-11-16",3368.0494480000002,0.86,"F","2020-11-06",null,210100,"2020-11-16",10734.197397,1.9,null,770100,"2020-11-16",4936.8361679999998,2.65,"P","2020-11-11"]
[760199,"2020-11-17",3368.801567,0.47,"P","2020-11-17",null,210100,"2020-11-17",10734.999134,1.9,null,770100,"2020-11-17",4943.2965279999999,2.65,"P","2020-11-11"]
[760199,"2020-11-20",3371.0589340000001,0.47,"P","2020-11-17",null,210100,"2020-11-20",10737.404705000001,1.9,null,770100,"2020-11-20",4971.8371200000001,2.94,"P","2020-11-19"]
[760199,"2020-11-23",3371.811725,0.47,"P","2020-11-17",null,210100,"2020-11-23",10738.206682,1.9,null,770100,"2020-11-23",4979.0455650000004,2.94,"P","2020-11-19"]
[760199,"2020-11-25",3376.6720140000002,0.77,"P","2020-11-25",null,210100,"2020-11-25",10739.810815000001,1.9,null,770100,"2020-11-25",4993.4938240000001,2.94,"P","2020-11-19"]
[760199,"2020-11-26",3377.9056099999998,0.77,"P","2020-11-25",null,210100,"2020-11-26",10740.612972000001,1.9,null,770100,"2020-11-26",5000.7336679999999,2.94,"P","2020-11-19"]
[760199,"2020-12-01",3381.6091029999998,0.77,"P","2020-11-25",null,210100,"2020-12-01",10743.019801,1.9,null,770100,"2020-12-01",5038.9779310000004,3.28,"F","2020-11-27"]
[760199,"2020-12-02",3382.8445019999999,0.77,"P","2020-11-25",null,210100,"2020-12-02",10743.822197,1.9,null,770100,"2020-12-02",5043.0657220000003,1.8,"P","2020-12-02"]
[760199,"2020-12-04",3385.316656,0.77,"P","2020-11-25",null,210100,"2020-12-04",10745.427169000001,1.9,null,770100,"2020-12-04",5051.2512559999996,1.8,"P","2020-12-02"]
[760199,"2020-12-07",3386.55341,0.77,"P","2020-11-25",null,210100,"2020-12-07",10746.229745000001,1.9,null,770100,"2020-12-07",5055.3490039999997,1.8,"P","2020-12-02"]
[760199,"2020-12-09",3392.2953120000002,0.89,"F","2020-12-08",null,210100,"2020-12-09",10747.835077,1.9,null,770100,"2020-12-09",5063.5544749999999,1.8,"P","2020-12-02"]
[760199,"2020-12-10",3393.7269630000001,0.89,"F","2020-12-08",null,210100,"2020-12-10",10748.637832,1.9,null,770100,"2020-12-10",5059.5703400000002,1.29,"P","2020-12-10"]
[760199,"2020-12-15",3398.025541,0.89,"F","2020-12-08",null,210100,"2020-12-15",10751.04646,1.9,null,770100,"2020-12-15",5068.4213989999998,1.29,"P","2020-12-10"]
[760199,"2020-12-16",3400.0522219999998,1.26,"P","2020-12-16",null,210100,"2020-12-16",10751.849455,1.9,null,770100,"2020-12-16",5071.3751920000004,1.29,"P","2020-12-10"]
[760199,"2020-12-18",3404.1092130000002,1.26,"P","2020-12-16",null,210100,"2020-12-18",10753.455626999999,1.9,null,770100,"2020-12-18",5076.9917359999999,1.28,"P","2020-12-18"]
[760199,"2020-12-21",3406.1395229999998,1.26,"P","2020-12-16",null,210100,"2020-12-21",10754.258802,1.9,null,770100,"2020-12-21",5079.9277249999996,1.28,"P","2020-12-18"]
[760199,"2020-12-23",3409.7225830000002,1.21,"P","2020-12-23",null,210100,"2020-12-23",10755.865333,1.9,null,770100,"2020-12-23",5085.8047989999995,1.28,"P","2020-12-18"]
[760199,"2020-12-24",3411.6759999999999,1.21,"P","2020-12-23",null,210100,"2020-12-24",10756.668689,1.9,null,770100,"2020-12-24",5088.7458850000003,1.28,"P","2020-12-18"]
[760199,"2020-12-30",3417.5429709999999,1.21,"P","2020-12-23",null,210100,"2020-12-30",10759.079116000001,1.9,null,770100,"2020-12-30",5082.8487599999999,0.96,"F","2020-12-29"]
[760199,"2020-12-31",3419.5008699999998,1.21,"P","2020-12-23",null,210100,"2020-12-31",10759.882711,1.9,null,770100,"2020-12-31",5085.0523000000003,0.96,"F","2020-12-29"]
[760199,"2021-01-05",3423.420032,1.21,"P","2020-12-23",null,210100,"2021-01-05",10761.490083000001,1.9,null,770100,"2021-01-05",5088.6268440000003,0.54,"P","2021-01-05"]
[760199,"2021-01-06",3425.3812969999999,1.21,"P","2020-12-23",null,210100,"2021-01-06",10762.293858000001,1.9,null,770100,"2021-01-06",5089.9972610000004,0.54,"P","2021-01-05"]
[760199,"2021-01-11",3431.2718359999999,1.21,"P","2020-12-23",null,210100,"2021-01-11",10764.705545999999,1.9,null,770100,"2021-01-11",5094.110729,0.54,"P","2021-01-05"]
[760199,"2021-01-12",3437.3088769999999,1.35,"F","2021-01-12",null,210100,"2021-01-12",10765.509561000001,1.9,null,770100,"2021-01-12",5095.4826229999999,0.54,"P","2021-01-05"]
[760199,"2021-01-14",3441.70163,1.35,"F","2021-01-12",null,210100,"2021-01-14",10767.117773,1.9,null,770100,"2021-01-14",5118.249057,1.53,"P","2021-01-13"]
[760199,"2021-01-15",3443.9001119999998,1.35,"F","2021-01-12",null,210100,"2021-01-15",10767.921969000001,1.9,null,770100,"2021-01-15",5122.1363410000004,1.53,"P","2021-01-13"]
[760199,"2021-01-19",3444.7846060000002,0.27,"P","2021-01-18",null,210100,"2021-01-19",10769.530542,1.9,null,770100,"2021-01-19",5129.9197700000004,1.53,"P","2021-01-13"]
[760199,"2021-01-20",3445.2269379999998,0.27,"P","2021-01-18",null,210100,"2021-01-20",10770.334918,1.9,null,770100,"2021-01-20",5155.6289129999996,2.25,"P","2021-01-20"]
[760199,"2021-01-25",3446.5542770000002,0.27,"P","2021-01-18",null,210100,"2021-01-25",10772.748406999999,1.9,null,770100,"2021-01-25",5172.8650429999998,2.25,"P","2021-01-20"]
[760199,"2021-01-26",3446.9968359999998,0.27,"P","2021-01-18",null,210100,"2021-01-26",10773.553024000001,1.9,null,770100,"2021-01-26",5178.623216,2.25,"P","2021-01-20"]
[760199,"2021-01-28",3448.3241939999998,0.3,"P","2021-01-27",null,210100,"2021-01-28",10775.162437000001,1.9,null,770100,"2021-01-28",5205.0816729999997,2.58,"F","2021-01-28"]
[760199,"2021-01-29",3448.8161089999999,0.3,"P","2021-01-27",null,210100,"2021-01-29",10775.967234,1.9,null,770100,"2021-01-29",5211.7069369999999,2.58,"F","2021-01-28"]
[760199,"2021-02-03",3450.2922760000001,0.3,"P","2021-01-27",null,210100,"2021-02-03",10778.381985,1.9,null,770100,"2021-02-03",5227.6666999999998,1.62,"P","2021-02-02"]
[760199,"2021-02-04",3450.7844719999998,0.3,"P","2021-01-27",null,210100,"2021-02-04",10779.187023,1.9,null,770100,"2021-02-04",5232.3359810000002,1.62,"P","2021-02-02"]
[760199,"2021-02-08",3451.7690750000002,0.3,"P","2021-01-27",null,210100,"2021-02-08",10780.797278,1.9,null,770100,"2021-02-08",5241.6870580000004,1.62,"P","2021-02-02"]
[760199,"2021-02-09",3450.8675119999998,0.25,"F","2021-02-09",null,210100,"2021-02-09",10781.602494999999,1.9,null,770100,"2021-02-09",5246.3688620000003,1.62,"P","2021-02-02"]
[760199,"2021-02-11",3451.6881330000001,0.25,"F","2021-02-09",null,210100,"2021-02-11",10783.213110999999,1.9,null,770100,"2021-02-11",5259.8805519999996,1.8,"P","2021-02-10"]
[760199,"2021-02-12",3452.098516,0.25,"F","2021-02-09",null,210100,"2021-02-12",10784.01851,1.9,null,770100,"2021-02-12",5265.0962380000001,1.8,"P","2021-02-10"]
[760199,"2021-02-19",3455.0333919999998,0.66,"P","2021-02-18",null,210100,"2021-02-19",10786.435065,1.9,null,770100,"2021-02-19",5289.7620209999995,2.06,"P","2021-02-19"]
[760199,"2021-02-22",3456.2963060000002,0.66,"P","2021-02-18",null,210100,"2021-02-22",10787.240704,1.9,null,770100,"2021-02-22",5295.7577439999995,2.06,"P","2021-02-19"]
[760199,"2021-02-24",3458.8235199999999,0.66,"P","2021-02-18",null,210100,"2021-02-24",10788.852161999999,1.9,null,770100,"2021-02-24",5307.7695860000003,2.06,"P","2021-02-19"]
[760199,"2021-02-25",3460.0878189999999,0.66,"P","2021-02-25",null,210100,"2021-02-25",10789.657981,1.9,null,770100,"2021-02-25",5335.3401160000003,2.5299999999999998,"F","2021-02-25"]
[760199,"2021-03-01",3462.6178049999999,0.66,"P","2021-02-25",null,210100,"2021-03-01",10791.269801,1.9,null,770100,"2021-03-01",5350.1483029999999,2.5299999999999998,"F","2021-02-25"]
[760199,"2021-03-02",3463.883491,0.66,"P","2021-02-25",null,210100,"2021-03-02",10792.075801000001,1.9,null,770100,"2021-03-02",5353.4980500000001,1.45,"P","2021-03-02"]
[760199,"2021-03-05",3467.6833270000002,0.66,"P","2021-02-25",null,210100,"2021-03-05",10794.494162000001,1.9,null,770100,"2021-03-05",5363.5598829999999,1.45,"P","2021-03-02"]
[760199,"2021-03-08",3468.9508649999998,0.66,"P","2021-02-25",null,210100,"2021-03-08",10795.300402999999,1.9,null,770100,"2021-03-08",5366.918028,1.45,"P","2021-03-02"]
[760199,"2021-03-10",3471.4873309999998,0.66,"P","2021-02-25",null,210100,"2021-03-10",10796.913065000001,1.9,null,770100,"2021-03-10",5373.6406269999998,1.45,"P","2021-03-02"]
[760199,"2021-03-11",3478.8885540000001,0.86,"F","2021-03-11",null,210100,"2021-03-11",10797.719486,1.9,null,770100,"2021-03-11",5396.6634190000004,2.52,"P","2021-03-11"]
[760199,"2021-03-16",3483.5872089999998,0.88,"P","2021-03-16",null,210100,"2021-03-16",10800.139112000001,1.9,null,770100,"2021-03-16",5414.2106620000004,2.52,"P","2021-03-11"]
[760199,"2021-03-17",3484.9748249999998,0.88,"P","2021-03-16",null,210100,"2021-03-17",10800.945774,1.9,null,770100,"2021-03-17",5420.0724129999999,2.52,"P","2021-03-11"]
[760199,"2021-03-19",3487.7517149999999,0.88,"P","2021-03-16",null,210100,"2021-03-19",10802.873611000001,2.65,null,770100,"2021-03-19",5447.6029639999997,3.01,"P","2021-03-19"]
[760199,"2021-03-22",3489.140989,0.88,"P","2021-03-16",null,210100,"2021-03-22",10803.994841,2.65,null,770100,"2021-03-22",5454.6315590000004,3.01,"P","2021-03-19"]
[760199,"2021-03-24",3491.9211989999999,0.88,"P","2021-03-16",null,210100,"2021-03-24",10806.237650999999,2.65,null,770100,"2021-03-24",5468.7159659999998,3.01,"P","2021-03-19"]
[760199,"2021-03-25",3493.3121339999998,0.88,"P","2021-03-16",null,210100,"2021-03-25",10807.35923,2.65,null,770100,"2021-03-25",5475.7718009999999,3.01,"P","2021-03-19"]
[760199,"2021-03-30",3500.2607499999999,1.04,"P","2021-03-26",null,210100,"2021-03-30",10810.724667,2.65,null,770100,"2021-03-30",5493.4987179999998,2.94,"F","2021-03-30"]
[760199,"2021-03-31",3501.9072609999998,1.04,"P","2021-03-26",null,210100,"2021-03-31",10811.846712,2.65,null,770100,"2021-03-31",5500.4199289999997,2.94,"F","2021-03-30"]
[760199,"2021-04-05",3505.2026059999998,1.04,"P","2021-03-26",null,210100,"2021-04-05",10814.091152000001,2.65,null,770100,"2021-04-05",5511.8852999999999,1.66,"P","2021-04-05"]
[760199,"2021-04-06",3506.8514420000001,1.04,"P","2021-03-26",null,210100,"2021-04-06",10815.213546000001,2.65,null,770100,"2021-04-06",5516.4244760000001,1.66,"P","2021-04-05"]
[760199,"2021-04-08",3510.1514400000001,1.04,"P","2021-03-26",null,210100,"2021-04-08",10817.458685,2.65,null,770100,"2021-04-08",5525.5140469999997,1.66,"P","2021-04-05"]
[760199,"2021-04-09",3508.6749119999999,0.93,"F","2021-04-09",null,210100,"2021-04-09",10818.581429,2.65,null,770100,"2021-04-09",5530.0644469999997,1.66,"P","2021-04-05"]
[760199,"2021-04-14",3513.1069010000001,0.93,"F","2021-04-09",null,210100,"2021-04-14",10821.950360000001,2.65,null,770100,"2021-04-14",5529.0945309999997,0.99,"P","2021-04-12"]
[760199,"2021-04-15",3514.5854749999999,0.93,"F","2021-04-09",null,210100,"2021-04-15",10823.07357,2.65,null,770100,"2021-04-15",5531.8186439999999,0.99,"P","2021-04-12"]
[760199,"2021-04-19",3515.8885949999999,0.39,"P","2021-04-16",null,210100,"2021-04-19",10825.32034,2.65,null,770100,"2021-04-19",5537.2708990000001,0.99,"P","2021-04-12"]
[760199,"2021-04-20",3516.540336,0.39,"P","2021-04-16",null,210100,"2021-04-20",10826.4439,2.65,null,770100,"2021-04-20",5544.2767789999998,1.1200000000000001,"P","2021-04-20"]
[760199,"2021-04-26",3518.4962839999998,0.39,"P","2021-04-16",null,210100,"2021-04-26",10829.815280000001,2.65,null,770100,"2021-04-26",5553.5471310000003,1.1200000000000001,"P","2021-04-20"]
[760199,"2021-04-27",3519.1485090000001,0.39,"P","2021-04-16",null,210100,"2021-04-27",10830.939307000001,2.65,null,770100,"2021-04-27",5556.6406919999999,1.1200000000000001,"P","2021-04-20"]
[760199,"2021-04-29",3518.9499879999998,0.28999999999999998,"P","2021-04-28",null,210100,"2021-04-29",10833.18771,2.65,null,770100,"2021-04-29",5582.0533740000001,1.51,"F","2021-04-29"]
[760199,"2021-04-30",3519.4352690000001,0.28999999999999998,"P","2021-04-28",null,210100,"2021-04-30",10834.312086,2.65,null,770100,"2021-04-30",5586.2331539999996,1.51,"F","2021-04-29"]
[760199,"2021-05-04",3520.4060300000001,0.28999999999999998,"P","2021-04-28",null,210100,"2021-05-04",10836.561189,2.65,null,770100,"2021-05-04",5594.1446560000004,1.41,"P","2021-05-04"]
[760199,"2021-05-05",3520.8915120000001,0.28999999999999998,"P","2021-04-28",null,210100,"2021-05-05",10837.685916,2.65,null,770100,"2021-05-05",5597.8757340000002,1.41,"P","2021-05-04"]
[760199,"2021-05-10",3522.3483569999999,0.28999999999999998,"P","2021-04-28",null,210100,"2021-05-10",10841.687354,3.4,null,770100,"2021-05-10",5609.0839070000002,1.41,"P","2021-05-04"]
[760199,"2021-05-11",3523.4019920000001,0.31,"F","2021-05-11",null,210100,"2021-05-11",10843.125937999999,3.4,null,770100,"2021-05-11",5612.8249489999998,1.41,"P","2021-05-04"]
[760199,"2021-05-13",3524.4406819999999,0.31,"F","2021-05-11",null,210100,"2021-05-13",10846.003677000001,3.4,null,770100,"2021-05-13",5644.0904479999999,2.54,"P","2021-05-12"]
[760199,"2021-05-14",3524.9601419999999,0.31,"F","2021-05-11",null,210100,"2021-05-14",10847.442832999999,3.4,null,770100,"2021-05-14",5650.8358799999996,2.54,"P","2021-05-12"]
[760199,"2021-05-18",3526.7095119999999,0.7,"P","2021-05-18",null,210100,"2021-05-18",10850.321719,3.4,null,770100,"2021-05-18",5664.3509379999996,2.54,"P","2021-05-12"]
[760199,"2021-05-19",3527.9397749999998,0.7,"P","2021-05-18",null,210100,"2021-05-19",10851.761447999999,3.4,null,770100,"2021-05-19",5671.1205829999999,2.54,"P","2021-05-12"]
[760199,"2021-05-24",3531.633139,0.7,"P","2021-05-18",null,210100,"2021-05-24",10856.081781999999,3.4,null,770100,"2021-05-24",5730.674121,3.53,"P","2021-05-20"]
[760199,"2021-05-25",3532.865119,0.7,"P","2021-05-18",null,210100,"2021-05-25",10857.522274999999,3.4,null,770100,"2021-05-25",5740.148811,3.53,"P","2021-05-20"]
[760199,"2021-05-27",3535.4707950000002,0.71,"P","2021-05-26",null,210100,"2021-05-27",10860.403836,3.4,null,770100,"2021-05-27",5759.1452120000004,3.53,"P","2021-05-20"]
[760199,"2021-05-28",3536.7216739999999,0.71,"P","2021-05-26",null,210100,"2021-05-28",10861.844902999999,3.4,null,770100,"2021-05-28",5797.2102459999996,4.0999999999999996,"P","2021-05-20"]
[760199,"2021-06-02",3540.4769660000002,0.71,"P","2021-05-26",null,210100,"2021-06-02",10866.169250999999,3.4,null,770100,"2021-06-02",5823.5182150000001,1.49,"P","2021-06-02"]
[760199,"2021-06-04",3541.7296160000001,0.71,"P","2021-05-26",null,210100,"2021-06-04",10867.611083,3.4,null,770100,"2021-06-04",5827.6211039999998,1.49,"P","2021-06-02"]
[760199,"2021-06-08",3544.2362459999999,0.71,"P","2021-05-26",null,210100,"2021-06-08",10870.495321,3.4,null,770100,"2021-06-08",5835.835556,1.49,"P","2021-06-02"]
[760199,"2021-06-09",3548.8713910000001,0.83,"F","2021-06-09",null,210100,"2021-06-09",10871.937727,3.4,null,770100,"2021-06-09",5839.9471229999999,1.49,"P","2021-06-02"]
[760199,"2021-06-11",3551.806247,0.83,"F","2021-06-09",null,210100,"2021-06-11",10874.823113,3.4,null,770100,"2021-06-11",5840.8708820000002,1.1100000000000001,"P","2021-06-11"]
[760199,"2021-06-14",3553.2745850000001,0.83,"F","2021-06-09",null,210100,"2021-06-14",10876.266094000001,3.4,null,770100,"2021-06-14",5843.9419969999999,1.1100000000000001,"P","2021-06-11"]
[760199,"2021-06-17",3556.5486270000001,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-17",10880.596183,3.4,null,770100,"2021-06-17",5853.1650369999998,1.1100000000000001,"P","2021-06-11"]
[760199,"2021-06-18",3557.4515190000002,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-18",10882.351984999999,4.1500000000000004,null,770100,"2021-06-18",5856.2426169999999,1.1100000000000001,"P","2021-06-11"]
[760199,"2021-06-22",3559.2579919999998,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-22",10885.864439000001,4.1500000000000004,null,770100,"2021-06-22",5860.856385,1.07,"P","2021-06-21"]
[760199,"2021-06-23",3560.161572,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-23",10887.621091000001,4.1500000000000004,null,770100,"2021-06-23",5863.8275199999998,1.07,"P","2021-06-21"]
[760199,"2021-06-25",3561.9694209999998,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-25",10891.135244999999,4.1500000000000004,null,770100,"2021-06-25",5869.7743099999998,1.07,"P","2021-06-21"]
[760199,"2021-06-28",3563.1635569999999,0.57999999999999996,"P","2021-06-28",null,210100,"2021-06-28",10892.892748,4.1500000000000004,null,770100,"2021-06-28",5872.7499669999997,1.07,"P","2021-06-21"]
[760199,"2021-07-01",3565.974663,0.57999999999999996,"P","2021-06-28",null,210100,"2021-07-01",10898.166956999999,4.1500000000000004,null,770100,"2021-07-01",5854.4885569999997,0.6,"F","2021-06-29"]
[760199,"2021-07-02",3566.9121909999999,0.57999999999999996,"P","2021-06-28",null,210100,"2021-07-02",10899.925594,4.1500000000000004,null,770100,"2021-07-02",5855.1795929999998,0.26,"P","2021-07-02"]
[760199,"2021-07-06",3568.7879859999998,0.57999999999999996,"P","2021-06-28",null,210100,"2021-07-06",10903.443719999999,4.1500000000000004,null,770100,"2021-07-06",5856.5619120000001,0.26,"P","2021-07-02"]
[760199,"2021-07-07",3569.7262540000002,0.57999999999999996,"P","2021-06-28",null,210100,"2021-07-07",10905.203208999999,4.1500000000000004,null,770100,"2021-07-07",5857.2531939999999,0.26,"P","2021-07-02"]
[760199,"2021-07-12",3571.0088700000001,0.53,"F","2021-07-08",null,210100,"2021-07-12",10910.483378999999,4.1500000000000004,null,770100,"2021-07-12",5859.8853209999997,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-13",3571.8669989999999,0.53,"F","2021-07-08",null,210100,"2021-07-13",10912.244003,4.1500000000000004,null,770100,"2021-07-13",5860.6566929999999,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-15",3573.583877,0.53,"F","2021-07-08",null,210100,"2021-07-15",10915.766105000001,4.1500000000000004,null,770100,"2021-07-15",5862.1997419999998,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-16",3574.8461820000002,0.78,"P","2021-07-16",null,210100,"2021-07-16",10917.527582000001,4.1500000000000004,null,770100,"2021-07-16",5862.9714190000004,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-20",3577.3721300000002,0.78,"P","2021-07-16",null,210100,"2021-07-20",10921.051389,4.1500000000000004,null,770100,"2021-07-20",5864.5150780000004,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-21",3578.635773,0.78,"P","2021-07-16",null,210100,"2021-07-21",10922.813719,4.1500000000000004,null,770100,"2021-07-21",5880.9061629999997,0.71,"P","2021-07-21"]
[760199,"2021-07-26",3584.1250839999998,0.93,"P","2021-07-26",null,210100,"2021-07-26",10928.102416,4.1500000000000004,null,770100,"2021-07-26",5886.5825699999996,0.71,"P","2021-07-21"]
[760199,"2021-07-27",3585.6335060000001,0.93,"P","2021-07-26",null,210100,"2021-07-27",10929.865884000001,4.1500000000000004,null,770100,"2021-07-27",5888.4759219999996,0.71,"P","2021-07-21"]
[760199,"2021-07-29",3588.6522570000002,0.93,"P","2021-07-26",null,210100,"2021-07-29",10933.393674000001,4.1500000000000004,null,770100,"2021-07-29",5895.8455450000001,0.78,"F","2021-07-29"]
[760199,"2021-07-30",3590.162585,0.93,"P","2021-07-26",null,210100,"2021-07-30",10935.157995,4.1500000000000004,null,770100,"2021-07-30",5897.9210460000004,0.78,"F","2021-07-29"]
[760199,"2021-08-03",3593.1851489999999,0.93,"P","2021-07-26",null,210100,"2021-08-03",10938.687492999999,4.1500000000000004,null,770100,"2021-08-03",5902.3208249999998,0.87,"P","2021-08-03"]
[760199,"2021-08-04",3594.6973849999999,0.93,"P","2021-07-26",null,210100,"2021-08-04",10940.452669,4.1500000000000004,null,770100,"2021-08-04",5904.6452870000003,0.87,"P","2021-08-03"]
[760199,"2021-08-09",3599.2379120000001,0.93,"P","2021-07-26",null,210100,"2021-08-09",10946.580132999999,5.15,null,770100,"2021-08-09",5911.6241680000003,0.87,"P","2021-08-03"]
[760199,"2021-08-10",3601.6274349999999,0.96,"F","2021-08-10",null,210100,"2021-08-10",10948.761785999999,5.15,null,770100,"2021-08-10",5913.9522939999997,0.87,"P","2021-08-03"]
[760199,"2021-08-12",3604.7569389999999,0.96,"F","2021-08-10",null,210100,"2021-08-12",10953.126397,5.15,null,770100,"2021-08-12",5923.0890179999997,1.08,"P","2021-08-12"]
[760199,"2021-08-13",3606.3227099999999,0.96,"F","2021-08-10",null,210100,"2021-08-13",10955.309354999999,5.15,null,770100,"2021-08-13",5925.9818329999998,1.08,"P","2021-08-12"]
[760199,"2021-08-18",3609.7743220000002,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-18",10961.860839999999,5.15,null,770100,"2021-08-18",5934.6687579999998,1.08,"P","2021-08-12"]
[760199,"2021-08-19",3610.7172719999999,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-19",10964.045539000001,5.15,null,770100,"2021-08-19",5937.5672279999999,1.08,"P","2021-08-12"]
[760199,"2021-08-23",3612.6039110000002,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-23",10968.416243,5.15,null,770100,"2021-08-23",5937.7545799999998,0.94,"P","2021-08-20"]
[760199,"2021-08-24",3613.5475999999999,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-24",10970.602249,5.15,null,770100,"2021-08-24",5940.2803080000003,0.94,"P","2021-08-20"]
[760199,"2021-08-26",3616.9419600000001,0.66,"P","2021-08-26",null,210100,"2021-08-26",10974.975567,5.15,null,770100,"2021-08-26",5945.3349870000002,0.94,"P","2021-08-20"]
[760199,"2021-08-27",3618.0751559999999,0.66,"P","2021-08-26",null,210100,"2021-08-27",10977.162879,5.15,null,770100,"2021-08-27",5947.8639389999998,0.94,"P","2021-08-20"]
[760199,"2021-09-01",3621.476874,0.66,"P","2021-08-26",null,210100,"2021-09-01",10983.727433,5.15,null,770100,"2021-09-01",5939.1548059999996,0.66,"F","2021-08-30"]
[760199,"2021-09-02",3622.6114910000001,0.66,"P","2021-08-26",null,210100,"2021-09-02",10985.91649,5.15,null,770100,"2021-09-02",5940.22757,0.38,"P","2021-09-02"]
[760199,"2021-09-06",3624.8817899999999,0.66,"P","2021-08-26",null,210100,"2021-09-06",10990.295913,5.15,null,770100,"2021-09-06",5942.3736799999997,0.38,"P","2021-09-02"]
[760199,"2021-09-08",3626.0174740000002,0.66,"P","2021-08-26",null,210100,"2021-09-08",10992.486279000001,5.15,null,770100,"2021-09-08",5943.4470250000004,0.38,"P","2021-09-02"]
[760199,"2021-09-13",3636.2762729999999,0.87,"F","2021-09-09",null,210100,"2021-09-13",10999.059996,5.15,null,770100,"2021-09-13",5932.0192500000003,-0.36,"P","2021-09-13"]
[760199,"2021-09-14",3637.776503,0.87,"F","2021-09-09",null,210100,"2021-09-14",11001.252108999999,5.15,null,770100,"2021-09-14",5931.0005849999998,-0.36,"P","2021-09-13"]
[760199,"2021-09-16",3640.9849749999998,0.99,"P","2021-09-16",null,210100,"2021-09-16",11005.637645000001,5.15,null,770100,"2021-09-16",5928.96378,-0.36,"P","2021-09-13"]
[760199,"2021-09-17",3642.6934000000001,0.99,"P","2021-09-16",null,210100,"2021-09-17",11007.831068,5.15,null,770100,"2021-09-17",5927.9456399999999,-0.36,"P","2021-09-13"]
[760199,"2021-09-21",3646.1126530000001,0.99,"P","2021-09-16",null,210100,"2021-09-21",11012.219227,5.15,null,770100,"2021-09-21",5922.2275049999998,-0.46,"P","2021-09-21"]
[760199,"2021-09-22",3647.823484,0.99,"P","2021-09-16",null,210100,"2021-09-22",11014.413962000001,5.15,null,770100,"2021-09-22",5920.9274050000004,-0.46,"P","2021-09-21"]
[760199,"2021-09-27",3656.265472,1.23,"P","2021-09-27",null,210100,"2021-09-27",11021.828761999999,6.15,null,760199,"2021-09-27",3656.265472,1.23,"P","2021-09-27"]
[760199,"2021-09-28",3658.3945549999999,1.23,"P","2021-09-27",null,210100,"2021-09-28",11024.439501999999,6.15,null,770100,"2021-09-28",5915.729859,-0.46,"P","2021-09-21"]
[760199,"2021-09-30",3662.656442,1.23,"P","2021-09-27",null,210100,"2021-09-30",11029.662839000001,6.15,null,770100,"2021-09-30",5902.9811499999996,-0.64,"F","2021-09-29"]
[760199,"2021-10-01",3664.7892470000002,1.23,"P","2021-09-27",null,210100,"2021-10-01",11032.275435,6.15,null,770100,"2021-10-01",5901.1782629999998,-0.64,"F","2021-09-29"]
[760199,"2021-10-05",3669.058583,1.23,"P","2021-09-27",null,210100,"2021-10-05",11037.502484000001,6.15,null,770100,"2021-10-05",5900.76505,-7.0000000000000007E-2,"P","2021-10-04"]
[760199,"2021-10-06",3671.195115,1.23,"P","2021-09-27",null,210100,"2021-10-06",11040.116937000001,6.15,null,770100,"2021-10-06",5900.558454,-7.0000000000000007E-2,"P","2021-10-04"]
[760199,"2021-10-11",3675.4311619999999,1.1599999999999999,"F","2021-10-08",null,210100,"2021-10-11",11047.964013000001,6.15,null,770100,"2021-10-11",5901.1782629999998,0,"P","2021-10-11"]
[760199,"2021-10-13",3677.4502050000001,1.1599999999999999,"F","2021-10-08",null,210100,"2021-10-13",11050.580943999999,6.15,null,770100,"2021-10-13",5901.1782629999998,0,"P","2021-10-11"]
[760199,"2021-10-15",3681.4916199999998,1.1599999999999999,"F","2021-10-08",null,210100,"2021-10-15",11055.816666999999,6.15,null,770100,"2021-10-15",5901.1782629999998,0,"P","2021-10-11"]
[760199,"2021-10-18",3682.775877,0.7,"P","2021-10-18",null,210100,"2021-10-18",11058.435458,6.15,null,770100,"2021-10-18",5901.1782629999998,0,"P","2021-10-11"]
[760199,"2021-10-21",3686.6313369999998,0.7,"P","2021-10-18",null,210100,"2021-10-21",11066.295554,6.15,null,770100,"2021-10-21",5907.3137710000001,0.16,"P","2021-10-20"]
[760199,"2021-10-22",3687.917387,0.7,"P","2021-10-18",null,210100,"2021-10-22",11068.916827999999,6.15,null,770100,"2021-10-22",5907.785997,0.16,"P","2021-10-20"]
[760199,"2021-10-26",3690.4908329999998,0.7,"P","2021-10-18",null,210100,"2021-10-26",11074.161237,6.15,null,770100,"2021-10-26",5908.7305630000001,0.16,"P","2021-10-20"]
[760199,"2021-10-27",3696.612752,1.03,"P","2021-10-27",null,210100,"2021-10-27",11076.784374000001,6.15,null,770100,"2021-10-27",5909.202902,0.16,"P","2021-10-20"]
[760199,"2021-10-29",3700.4027299999998,1.03,"P","2021-10-27",null,210100,"2021-10-29",11082.649524,7.65,null,770100,"2021-10-29",5937.2140079999999,0.64,"F","2021-10-28"]
[760199,"2021-11-01",3702.299176,1.03,"P","2021-10-27",null,210100,"2021-11-01",11085.891863999999,7.65,null,770100,"2021-11-01",5939.1167100000002,0.64,"F","2021-10-28"]
[760199,"2021-11-05",3707.994346,1.03,"P","2021-10-27",null,210100,"2021-11-05",11095.624576,7.65,null,770100,"2021-11-05",5947.4576020000004,0.94,"P","2021-11-03"]
[760199,"2021-11-08",3709.894683,1.03,"P","2021-10-27",null,210100,"2021-11-08",11098.870712,7.65,null,770100,"2021-11-08",5950.2405019999997,0.94,"P","2021-11-03"]
[760199,"2021-11-10",3720.5695919999998,1.25,"F","2021-11-10",null,210100,"2021-11-10",11105.365833,7.65,null,770100,"2021-11-10",5955.8102079999999,0.94,"P","2021-11-03"]
[760199,"2021-11-11",3722.881171,1.25,"F","2021-11-10",null,210100,"2021-11-11",11108.614819,7.65,null,770100,"2021-11-11",5962.520184,1.1299999999999999,"P","2021-11-11"]
[760199,"2021-11-16",3727.5086390000001,1.25,"F","2021-11-10",null,210100,"2021-11-16",11115.115642000001,7.65,null,770100,"2021-11-16",5969.2238139999999,1.1299999999999999,"P","2021-11-11"]
[760199,"2021-11-17",3729.2576610000001,0.99,"P","2021-11-17",null,210100,"2021-11-17",11118.367480999999,7.65,null,770100,"2021-11-17",5972.5784549999998,1.1299999999999999,"P","2021-11-11"]
[760199,"2021-11-22",3734.5096560000002,0.99,"P","2021-11-17",null,210100,"2021-11-22",11128.128704999999,7.65,null,770100,"2021-11-22",5961.8697679999996,0.59,"P","2021-11-19"]
[760199,"2021-11-23",3736.2619629999999,0.99,"P","2021-11-17",null,210100,"2021-11-23",11131.38435,7.65,null,770100,"2021-11-23",5963.6236090000002,0.59,"P","2021-11-19"]
[760199,"2021-11-25",3739.7690459999999,0.99,"P","2021-11-17",null,210100,"2021-11-25",11137.898498,7.65,null,770100,"2021-11-25",5967.1328400000002,0.59,"P","2021-11-19"]
[760199,"2021-11-26",3742.793705,1.08,"P","2021-11-26",null,210100,"2021-11-26",11141.157002,7.65,null,770100,"2021-11-26",5968.8882299999996,0.59,"P","2021-11-19"]
[760199,"2021-11-29",3744.70874,1.08,"P","2021-11-26",null,210100,"2021-11-29",11144.416459,7.65,null,770100,"2021-11-29",5940.0963190000002,0.02,"F","2021-11-29"]
[760199,"2021-11-30",3746.6247549999998,1.08,"P","2021-11-26",null,210100,"2021-11-30",11147.676869000001,7.65,null,770100,"2021-11-30",5940.1507469999997,0.02,"F","2021-11-29"]
[760199,"2021-12-01",3748.5417499999999,1.08,"P","2021-11-26",null,210100,"2021-12-01",11150.938233999999,7.65,null,770100,"2021-12-01",5940.2051750000001,0.02,"F","2021-11-29"]
[760199,"2021-12-02",3750.459726,1.08,"P","2021-11-26",null,210100,"2021-12-02",11154.200552,7.65,null,770100,"2021-12-02",5941.0561230000003,0.33,"P","2021-12-02"]
[760199,"2021-12-03",3752.3786829999999,1.08,"P","2021-11-26",null,210100,"2021-12-03",11157.463825000001,7.65,null,770100,"2021-12-03",5941.907193,0.33,"P","2021-12-02"]
[760199,"2021-12-06",3754.2986230000001,1.08,"P","2021-11-26",null,210100,"2021-12-06",11160.728053000001,7.65,null,770100,"2021-12-06",5942.7583839999998,0.33,"P","2021-12-02"]
[760199,"2021-12-07",3756.219544,1.08,"P","2021-11-26",null,210100,"2021-12-07",11163.993235,7.65,null,770100,"2021-12-07",5943.6096980000002,0.33,"P","2021-12-02"]
[760199,"2021-12-08",3758.1414490000002,1.08,"P","2021-11-26",null,210100,"2021-12-08",11167.259373000001,7.65,null,770100,"2021-12-08",5944.4611340000001,0.33,"P","2021-12-02"]
[760199,"2021-12-09",3760.0643369999998,1.08,"P","2021-11-26",null,210100,"2021-12-09",11170.526465999999,7.65,null,770100,"2021-12-09",5945.3126920000004,0.33,"P","2021-12-02"]
[760199,"2021-12-10",3757.842889,0.95,"F","2021-12-10",null,210100,"2021-12-10",11174.408113,9.15,null,770100,"2021-12-10",5946.5250960000003,0.35,"P","2021-12-10"]
[760199,"2021-12-13",3759.5353449999998,0.95,"F","2021-12-10",null,210100,"2021-12-13",11178.291107999999,9.15,null,770100,"2021-12-13",5947.4284909999997,0.35,"P","2021-12-10"]
[760199,"2021-12-14",3761.2285630000001,0.95,"F","2021-12-10",null,210100,"2021-12-14",11182.175451999999,9.15,null,770100,"2021-12-14",5948.3320229999999,0.35,"P","2021-12-10"]
[760199,"2021-12-15",3762.9225449999999,0.95,"F","2021-12-10",null,210100,"2021-12-15",11186.061146,9.15,null,770100,"2021-12-15",5949.2356920000002,0.35,"P","2021-12-10"]
[760199,"2021-12-16",3764.0477129999999,0.69,"P","2021-12-16",null,210100,"2021-12-16",11189.948190999999,9.15,null,770100,"2021-12-16",5950.1394989999999,0.35,"P","2021-12-10"]
[760199,"2021-12-17",3765.173217,0.69,"P","2021-12-16",null,210100,"2021-12-17",11193.836585999999,9.15,null,770100,"2021-12-17",5951.0434429999996,0.35,"P","2021-12-10"]
[760199,"2021-12-20",3766.2990580000001,0.69,"P","2021-12-16",null,210100,"2021-12-20",11197.726332,9.15,null,770100,"2021-12-20",5958.6494430000002,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-21",3767.425236,0.69,"P","2021-12-16",null,210100,"2021-12-21",11201.61743,9.15,null,770100,"2021-12-21",5960.0706030000001,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-22",3768.551751,0.69,"P","2021-12-16",null,210100,"2021-12-22",11205.50988,9.15,null,770100,"2021-12-22",5961.4921020000002,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-23",3769.678602,0.69,"P","2021-12-16",null,210100,"2021-12-23",11209.403683,9.15,null,770100,"2021-12-23",5962.913939,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-24",3770.0077569999999,0.62,"P","2021-12-24",null,210100,"2021-12-24",11213.298838000001,9.15,null,770100,"2021-12-24",5964.3361160000004,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-27",3771.0210189999998,0.62,"P","2021-12-24",null,210100,"2021-12-27",11217.195347999999,9.15,null,770100,"2021-12-27",5965.758632,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-28",3772.0345520000001,0.62,"P","2021-12-24",null,210100,"2021-12-28",11221.093210999999,9.15,null,770100,"2021-12-28",5967.1814869999998,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-29",3773.0483589999999,0.62,"P","2021-12-24",null,210100,"2021-12-29",11224.992428,9.15,null,770100,"2021-12-29",5985.1617100000003,0.87,"F","2021-12-29"]
[760199,"2021-12-30",3774.0624379999999,0.62,"P","2021-12-24",null,210100,"2021-12-30",11228.893001,9.15,null,770100,"2021-12-30",5987.418447,0.87,"F","2021-12-29"]
[760199,"2021-12-31",3775.0767890000002,0.62,"P","2021-12-24",null,210100,"2021-12-31",11232.794929,9.15,null,770100,"2021-12-31",5989.6760340000001,0.87,"F","2021-12-29"]
[760199,"2022-01-03",3776.0914130000001,0.62,"P","2021-12-24",null,210100,"2022-01-03",11236.698213,9.15,null,770100,"2022-01-03",5991.9344739999997,0.87,"F","2021-12-29"]
[760199,"2022-01-04",3777.1063100000001,0.62,"P","2021-12-24",null,210100,"2022-01-04",11240.602853,9.15,null,770100,"2022-01-04",5994.8307990000003,1.02,"P","2022-01-04"]
[760199,"2022-01-05",3778.1214789999999,0.62,"P","2021-12-24",null,210100,"2022-01-05",11244.50885,9.15,null,770100,"2022-01-05",5997.7285240000001,1.02,"P","2022-01-04"]
[760199,"2022-01-06",3779.1369220000001,0.62,"P","2021-12-24",null,210100,"2022-01-06",11248.416205,9.15,null,770100,"2022-01-06",6000.6276500000004,1.02,"P","2022-01-04"]
[760199,"2022-01-07",3780.1526370000001,0.62,"P","2021-12-24",null,210100,"2022-01-07",11252.324917,9.15,null,770100,"2022-01-07",6003.5281770000001,1.02,"P","2022-01-04"]
[760199,"2022-01-10",3781.1686249999998,0.62,"P","2021-12-24",null,210100,"2022-01-10",11256.234987,9.15,null,770100,"2022-01-10",6006.4301059999998,1.02,"P","2022-01-04"]
[760199,"2022-01-11",3785.5989439999998,0.73,"F","2022-01-11",null,210100,"2022-01-11",11260.146416,9.15,null,770100,"2022-01-11",6016.2917880000005,1.43,"P","2022-01-11"]
[760199,"2022-01-12",3786.7962170000001,0.73,"F","2022-01-11",null,210100,"2022-01-12",11264.059205,9.15,null,770100,"2022-01-12",6020.3609560000004,1.43,"P","2022-01-11"]
[760199,"2022-01-13",3787.993868,0.73,"F","2022-01-11",null,210100,"2022-01-13",11267.973352999999,9.15,null,770100,"2022-01-13",6024.4328759999999,1.43,"P","2022-01-11"]
[760199,"2022-01-14",3789.1918989999999,0.73,"F","2022-01-11",null,210100,"2022-01-14",11271.888860999999,9.15,null,770100,"2022-01-14",6028.5075500000003,1.43,"P","2022-01-11"]
[760199,"2022-01-17",3790.390308,0.73,"F","2022-01-11",null,210100,"2022-01-17",11275.805729,9.15,null,770100,"2022-01-17",6032.5849799999996,1.43,"P","2022-01-11"]
[760199,"2022-01-18",3791.2007990000002,0.45,"P","2022-01-18",null,210100,"2022-01-18",11279.723959000001,9.15,null,770100,"2022-01-18",6036.6651680000004,1.43,"P","2022-01-11"]
[760199,"2022-01-19",3792.0114629999998,0.45,"P","2022-01-18",null,210100,"2022-01-19",11283.643550000001,9.15,null,770100,"2022-01-19",6040.7481150000003,1.43,"P","2022-01-11"]
[760199,"2022-01-20",3792.8223010000002,0.45,"P","2022-01-18",null,210100,"2022-01-20",11287.564504,9.15,null,770100,"2022-01-20",6064.7358009999998,1.97,"P","2022-01-20"]
[760199,"2022-01-21",3793.6333119999999,0.45,"P","2022-01-18",null,210100,"2022-01-21",11291.486819,9.15,null,770100,"2022-01-21",6070.3724039999997,1.97,"P","2022-01-20"]
[760199,"2022-01-24",3794.4444960000001,0.45,"P","2022-01-18",null,210100,"2022-01-24",11295.410497999999,9.15,null,770100,"2022-01-24",6076.0142459999997,1.97,"P","2022-01-20"]
[760199,"2022-01-25",3795.255854,0.45,"P","2022-01-18",null,210100,"2022-01-25",11299.33554,9.15,null,770100,"2022-01-25",6081.6613310000002,1.97,"P","2022-01-20"]
[760199,"2022-01-26",3796.0673860000002,0.45,"P","2022-01-18",null,210100,"2022-01-26",11303.261946000001,9.15,null,770100,"2022-01-26",6087.3136649999997,1.97,"P","2022-01-20"]
[760199,"2022-01-27",3798.3185979999998,0.55000000000000004,"P","2022-01-27",null,210100,"2022-01-27",11307.189716999999,9.15,null,770100,"2022-01-27",6092.9712520000003,1.97,"P","2022-01-20"]
[760199,"2022-01-28",3799.3107989999999,0.55000000000000004,"P","2022-01-27",null,210100,"2022-01-28",11311.118852,9.15,null,770100,"2022-01-28",6090.3840829999999,1.82,"F","2022-01-28"]
[760199,"2022-01-31",3800.3032600000001,0.55000000000000004,"P","2022-01-27",null,210100,"2022-01-31",11315.049353,9.15,null,770100,"2022-01-31",6095.6102179999998,1.82,"F","2022-01-28"]
[760199,"2022-02-01",3801.2959799999999,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-01",11318.98122,9.15,null,770100,"2022-02-01",6100.8408390000004,1.82,"F","2022-01-28"]
[760199,"2022-02-02",3802.288959,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-02",11322.914452000001,9.15,null,770100,"2022-02-02",6104.1321070000004,1.03,"P","2022-02-02"]
[760199,"2022-02-03",3803.2821979999999,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-03",11326.849052,9.15,null,770100,"2022-02-03",6107.4251519999998,1.03,"P","2022-02-02"]
[760199,"2022-02-04",3804.2756960000002,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-04",11331.398821000001,10.65,null,770100,"2022-02-04",6110.7199730000002,1.03,"P","2022-02-02"]
[760199,"2022-02-07",3805.2694540000002,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-07",11335.950417,10.65,null,770100,"2022-02-07",6114.0165710000001,1.03,"P","2022-02-02"]
[760199,"2022-02-08",3806.2634710000002,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-08",11340.503841,10.65,null,770100,"2022-02-08",6117.3149480000002,1.03,"P","2022-02-02"]
[760199,"2022-02-09",3806.9521180000002,0.54,"F","2022-02-09",null,210100,"2022-02-09",11345.059095000001,10.65,null,770100,"2022-02-09",6120.6151040000004,1.03,"P","2022-02-02"]
[760199,"2022-02-10",3807.9285930000001,0.54,"F","2022-02-09",null,210100,"2022-02-10",11349.616178,10.65,null,770100,"2022-02-10",6131.7246299999997,1.38,"P","2022-02-10"]
[760199,"2022-02-11",3808.9053180000001,0.54,"F","2022-02-09",null,210100,"2022-02-11",11354.175091999999,10.65,null,770100,"2022-02-11",6136.1493440000004,1.38,"P","2022-02-10"]
[760199,"2022-02-14",3809.882294,0.54,"F","2022-02-09",null,210100,"2022-02-14",11358.735837,10.65,null,770100,"2022-02-14",6140.577252,1.38,"P","2022-02-10"]
[760199,"2022-02-15",3810.8595209999999,0.54,"F","2022-02-09",null,210100,"2022-02-15",11363.298414000001,10.65,null,770100,"2022-02-15",6145.0083539999996,1.38,"P","2022-02-10"]
[760199,"2022-02-16",3812.735905,0.89,"P","2022-02-16",null,210100,"2022-02-16",11367.862824,10.65,null,770100,"2022-02-16",6149.4426540000004,1.38,"P","2022-02-10"]
[760199,"2022-02-17",3814.613214,0.89,"P","2022-02-16",null,210100,"2022-02-17",11372.429066999999,10.65,null,770100,"2022-02-17",6153.8801540000004,1.38,"P","2022-02-10"]
[760199,"2022-02-18",3816.491446,0.89,"P","2022-02-16",null,210100,"2022-02-18",11376.997144000001,10.65,null,770100,"2022-02-18",6177.8408760000002,1.85,"P","2022-02-18"]
[760199,"2022-02-21",3818.3706040000002,0.89,"P","2022-02-16",null,210100,"2022-02-21",11381.567057,10.65,null,770100,"2022-02-21",6183.8040540000002,1.85,"P","2022-02-18"]
[760199,"2022-02-22",3820.2506870000002,0.89,"P","2022-02-16",null,210100,"2022-02-22",11386.138804,10.65,null,770100,"2022-02-22",6189.7729879999997,1.85,"P","2022-02-18"]
[760199,"2022-02-23",3822.131695,0.89,"P","2022-02-16",null,210100,"2022-02-23",11390.712389,10.65,null,770100,"2022-02-23",6195.7476829999996,1.85,"P","2022-02-18"]
[760199,"2022-02-24",3824.7505179999998,0.94,"P","2022-02-24",null,210100,"2022-02-24",11395.28781,10.65,null,770100,"2022-02-24",6201.728145,1.85,"P","2022-02-18"]
[760199,"2022-02-25",3826.739075,0.94,"P","2022-02-24",null,210100,"2022-02-25",11399.865068999999,10.65,null,770100,"2022-02-25",6206.7280710000005,1.83,"F","2022-02-25"]
[760199,"2022-03-02",3828.728666,0.94,"P","2022-02-24",null,210100,"2022-03-02",11404.444167,10.65,null,770100,"2022-03-02",6212.6642899999997,1.83,"F","2022-02-25"]
[760199,"2022-03-03",3830.7192920000002,0.94,"P","2022-02-24",null,210100,"2022-03-03",11409.025104,10.65,null,770100,"2022-03-03",6215.6705789999996,1.07,"P","2022-03-03"]
[760199,"2022-03-04",3832.7109519999999,0.94,"P","2022-02-24",null,210100,"2022-03-04",11413.607881,10.65,null,770100,"2022-03-04",6218.6783240000004,1.07,"P","2022-03-03"]
[760199,"2022-03-07",3834.7036480000002,0.94,"P","2022-02-24",null,210100,"2022-03-07",11418.192499000001,10.65,null,770100,"2022-03-07",6221.6875239999999,1.07,"P","2022-03-03"]
[760199,"2022-03-08",3836.6973800000001,0.94,"P","2022-02-24",null,210100,"2022-03-08",11422.778958999999,10.65,null,770100,"2022-03-08",6224.6981800000003,1.07,"P","2022-03-03"]
[760199,"2022-03-09",3838.692149,0.94,"P","2022-02-24",null,210100,"2022-03-09",11427.367260999999,10.65,null,770100,"2022-03-09",6227.7102930000001,1.07,"P","2022-03-03"]
[760199,"2022-03-10",3840.6879549999999,0.94,"P","2022-02-24",null,210100,"2022-03-10",11431.957406,10.65,null,770100,"2022-03-10",6230.7238639999996,1.07,"P","2022-03-03"]
[760199,"2022-03-11",3845.0555290000002,1.01,"F","2022-03-11",null,210100,"2022-03-11",11436.549394,10.65,null,770100,"2022-03-11",6233.7388929999997,1.07,"P","2022-03-11"]
[760199,"2022-03-14",3847.2029400000001,1.01,"F","2022-03-11",null,210100,"2022-03-14",11441.143227,10.65,null,770100,"2022-03-14",6236.7553809999999,1.07,"P","2022-03-11"]
[760199,"2022-03-15",3849.3515499999999,1.01,"F","2022-03-11",null,210100,"2022-03-15",11445.738906,10.65,null,770100,"2022-03-15",6239.7733280000002,1.07,"P","2022-03-11"]
[760199,"2022-03-16",3850.9177330000002,0.94,"P","2022-03-16",null,210100,"2022-03-16",11450.336429999999,10.65,null,770100,"2022-03-16",6242.7927360000003,1.07,"P","2022-03-11"]
[760199,"2022-03-17",3852.4845540000001,0.94,"P","2022-03-16",null,210100,"2022-03-17",11454.935801,10.65,null,770100,"2022-03-17",6245.8136050000003,1.07,"P","2022-03-11"]
[760199,"2022-03-18",3854.052013,0.94,"P","2022-03-16",null,210100,"2022-03-18",11459.946076,11.65,null,770100,"2022-03-18",6248.8359360000004,1.07,"P","2022-03-11"]
[760199,"2022-03-21",3855.620109,0.94,"P","2022-03-16",null,210100,"2022-03-21",11464.958542,11.65,null,770100,"2022-03-21",6263.1836590000003,1.38,"P","2022-03-21"]
[760199,"2022-03-22",3857.1888429999999,0.94,"P","2022-03-16",null,210100,"2022-03-22",11469.9732,11.65,null,770100,"2022-03-22",6267.0867369999996,1.38,"P","2022-03-21"]
[760199,"2022-03-23",3858.7582149999998,0.94,"P","2022-03-16",null,210100,"2022-03-23",11474.990051000001,11.65,null,770100,"2022-03-23",6270.9922479999996,1.38,"P","2022-03-21"]
[760199,"2022-03-24",3860.3282260000001,0.94,"P","2022-03-16",null,210100,"2022-03-24",11480.009097,11.65,null,770100,"2022-03-24",6274.9001930000004,1.38,"P","2022-03-21"]
[760199,"2022-03-25",3861.8988760000002,0.94,"P","2022-03-16",null,210100,"2022-03-25",11485.030339000001,11.65,null,770100,"2022-03-25",6278.8105729999997,1.38,"P","2022-03-21"]
[760199,"2022-03-28",3868.557182,1.28,"P","2022-03-28",null,210100,"2022-03-28",11490.053776000001,11.65,null,770100,"2022-03-28",6282.7233900000001,1.38,"P","2022-03-21"]
[760199,"2022-03-29",3870.697048,1.28,"P","2022-03-28",null,210100,"2022-03-29",11495.079411000001,11.65,null,770100,"2022-03-29",6286.638645,1.38,"P","2022-03-21"]
[760199,"2022-03-30",3872.8380969999998,1.28,"P","2022-03-28",null,210100,"2022-03-30",11500.107243,11.65,null,770100,"2022-03-30",6310.9050550000002,1.74,"F","2022-03-30"]
[760199,"2022-03-31",3874.9803299999999,1.28,"P","2022-03-28",null,210100,"2022-03-31",11505.137274999999,11.65,null,770100,"2022-03-31",6315.8576700000003,1.74,"F","2022-03-30"]
[760199,"2022-04-01",3877.123748,1.28,"P","2022-03-28",null,210100,"2022-04-01",11510.169507000001,11.65,null,770100,"2022-04-01",6320.814171,1.74,"F","2022-03-30"]
[760199,"2022-04-04",3879.268352,1.28,"P","2022-03-28",null,210100,"2022-04-04",11515.203939999999,11.65,null,770100,"2022-04-04",6325.8019720000002,1.51,"P","2022-04-04"]
[760199,"2022-04-05",3881.414143,1.28,"P","2022-03-28",null,210100,"2022-04-05",11520.240575,11.65,null,770100,"2022-04-05",6330.7937099999999,1.51,"P","2022-04-04"]
[760199,"2022-04-06",3883.5611199999998,1.28,"P","2022-03-28",null,210100,"2022-04-06",11525.279413,11.65,null,770100,"2022-04-06",6335.7893869999998,1.51,"P","2022-04-04"]
[760199,"2022-04-07",3885.7092849999999,1.28,"P","2022-03-28",null,210100,"2022-04-07",11530.320454999999,11.65,null,770100,"2022-04-07",6340.789006,1.51,"P","2022-04-04"]
[760199,"2022-04-08",3898.0707600000001,1.62,"F","2022-04-08",null,210100,"2022-04-08",11535.363702000001,11.65,null,770100,"2022-04-08",6345.7925699999996,1.51,"P","2022-04-04"]
[760199,"2022-04-11",3900.7953910000001,1.62,"F","2022-04-08",null,210100,"2022-04-11",11540.409154999999,11.65,null,770100,"2022-04-11",6345.8567069999999,1.26,"P","2022-04-11"]
[760199,"2022-04-12",3903.5219259999999,1.62,"F","2022-04-08",null,210100,"2022-04-12",11545.456813999999,11.65,null,770100,"2022-04-12",6350.0400989999998,1.26,"P","2022-04-11"]
[760199,"2022-04-13",3906.2503670000001,1.62,"F","2022-04-08",null,210100,"2022-04-13",11550.506681999999,11.65,null,770100,"2022-04-13",6354.2262479999999,1.26,"P","2022-04-11"]
[760199,"2022-04-14",3908.9807150000001,1.62,"F","2022-04-08",null,210100,"2022-04-14",11555.558757999999,11.65,null,770100,"2022-04-14",6358.4151570000004,1.26,"P","2022-04-11"]
[760199,"2022-04-18",3911.7129719999998,1.62,"F","2022-04-08",null,210100,"2022-04-18",11560.613044,11.65,null,770100,"2022-04-18",6362.606828,1.26,"P","2022-04-11"]
[760199,"2022-04-19",3913.2720509999999,0.76,"P","2022-04-19",null,210100,"2022-04-19",11565.669540000001,11.65,null,770100,"2022-04-19",6366.801262,1.26,"P","2022-04-11"]
[760199,"2022-04-20",3914.8317529999999,0.76,"P","2022-04-19",null,210100,"2022-04-20",11570.728249,11.65,null,770100,"2022-04-20",6370.9984610000001,1.26,"P","2022-04-11"]
[760199,"2022-04-22",3916.3920760000001,0.76,"P","2022-04-19",null,210100,"2022-04-22",11575.789169,11.65,null,770100,"2022-04-22",6395.4298129999997,1.73,"P","2022-04-22"]
[760199,"2022-04-25",3917.9530209999998,0.76,"P","2022-04-19",null,210100,"2022-04-25",11580.852304,11.65,null,770100,"2022-04-25",6401.2058290000004,1.73,"P","2022-04-22"]
[760199,"2022-04-26",3919.514588,0.76,"P","2022-04-19",null,210100,"2022-04-26",11585.917653,11.65,null,770100,"2022-04-26",6406.9870620000002,1.73,"P","2022-04-22"]
[760199,"2022-04-27",3921.0767770000002,0.76,"P","2022-04-19",null,210100,"2022-04-27",11590.985216999999,11.65,null,770100,"2022-04-27",6412.7735169999996,1.73,"P","2022-04-22"]
[760199,"2022-04-28",3925.2198429999999,0.94,"P","2022-04-28",null,210100,"2022-04-28",11596.054998,11.65,null,770100,"2022-04-28",6400.5703240000003,1.41,"F","2022-04-28"]
[760199,"2022-04-29",3927.1531989999999,0.94,"P","2022-04-28",null,210100,"2022-04-29",11601.126996999999,11.65,null,770100,"2022-04-29",6405.293079,1.41,"F","2022-04-28"]
[760199,"2022-05-02",3929.0875080000001,0.94,"P","2022-04-28",null,210100,"2022-05-02",11606.201214000001,11.65,null,770100,"2022-05-02",6410.0193200000003,1.41,"F","2022-04-28"]
[760199,"2022-05-03",3931.0227690000002,0.94,"P","2022-04-28",null,210100,"2022-05-03",11611.27765,11.65,null,770100,"2022-05-03",6411.8204560000004,0.62,"P","2022-05-03"]
[760199,"2022-05-04",3932.9589839999999,0.94,"P","2022-04-28",null,210100,"2022-05-04",11616.356307,11.65,null,770100,"2022-05-04",6413.6220979999998,0.62,"P","2022-05-03"]
[760199,"2022-05-05",3934.8961519999998,0.94,"P","2022-04-28",null,210100,"2022-05-05",11621.437185000001,11.65,null,770100,"2022-05-05",6415.4242459999996,0.62,"P","2022-05-03"]
[760199,"2022-05-06",3936.8342750000002,0.94,"P","2022-04-28",null,210100,"2022-05-06",11626.931683999999,12.65,null,770100,"2022-05-06",6417.226901,0.62,"P","2022-05-03"]
[760199,"2022-05-09",3938.7733520000002,0.94,"P","2022-04-28",null,210100,"2022-05-09",11632.428781000001,12.65,null,770100,"2022-05-09",6419.0300619999998,0.62,"P","2022-05-03"]
[760199,"2022-05-10",3940.7133840000001,0.94,"P","2022-04-28",null,210100,"2022-05-10",11637.928476999999,12.65,null,770100,"2022-05-10",6420.8337300000003,0.62,"P","2022-05-03"]
[760199,"2022-05-11",3946.6016500000001,1.06,"F","2022-05-11",null,210100,"2022-05-11",11643.430773,12.65,null,770100,"2022-05-11",6420.1997439999996,0.5,"P","2022-05-11"]
[760199,"2022-05-12",3948.792496,1.06,"F","2022-05-11",null,210100,"2022-05-12",11648.935670999999,12.65,null,770100,"2022-05-12",6421.655409,0.5,"P","2022-05-11"]
[760199,"2022-05-13",3950.9845580000001,1.06,"F","2022-05-11",null,210100,"2022-05-13",11654.443171000001,12.65,null,770100,"2022-05-13",6423.1114049999996,0.5,"P","2022-05-11"]
[760199,"2022-05-16",3953.1778370000002,1.06,"F","2022-05-11",null,210100,"2022-05-16",11659.953276,12.65,null,770100,"2022-05-16",6424.5677299999998,0.5,"P","2022-05-11"]
[760199,"2022-05-17",3954.0026010000001,0.46,"P","2022-05-17",null,210100,"2022-05-17",11665.465985000001,12.65,null,770100,"2022-05-17",6426.024386,0.5,"P","2022-05-11"]
[760199,"2022-05-18",3954.8275370000001,0.46,"P","2022-05-17",null,210100,"2022-05-18",11670.981301,12.65,null,770100,"2022-05-18",6427.4813729999996,0.5,"P","2022-05-11"]
[760199,"2022-05-19",3955.652646,0.46,"P","2022-05-17",null,210100,"2022-05-19",11676.499223999999,12.65,null,770100,"2022-05-19",6428.9386889999996,0.5,"P","2022-05-11"]
[760199,"2022-05-20",3956.477926,0.46,"P","2022-05-17",null,210100,"2022-05-20",11682.019756,12.65,null,770100,"2022-05-20",6424.6944949999997,0.36,"P","2022-05-20"]
[760199,"2022-05-23",3957.3033789999999,0.46,"P","2022-05-17",null,210100,"2022-05-23",11687.542898,12.65,null,770100,"2022-05-23",6425.7440059999999,0.36,"P","2022-05-20"]
[760199,"2022-05-24",3958.1290039999999,0.46,"P","2022-05-17",null,210100,"2022-05-24",11693.068651,12.65,null,770100,"2022-05-24",6426.7936890000001,0.36,"P","2022-05-20"]
[760199,"2022-05-25",3960.5841519999999,0.59,"P","2022-05-25",null,210100,"2022-05-25",11698.597017,12.65,null,770100,"2022-05-25",6427.8435440000003,0.36,"P","2022-05-20"]
[760199,"2022-05-26",3961.643329,0.59,"P","2022-05-25",null,210100,"2022-05-26",11704.127997,12.65,null,770100,"2022-05-26",6428.8935700000002,0.36,"P","2022-05-20"]
[760199,"2022-05-27",3962.7027889999999,0.59,"P","2022-05-25",null,210100,"2022-05-27",11709.661592,12.65,null,770100,"2022-05-27",6429.9437669999998,0.36,"P","2022-05-20"]
[760199,"2022-05-30",3963.7625330000001,0.59,"P","2022-05-25",null,210100,"2022-05-30",11715.197802999999,12.65,null,770100,"2022-05-30",6440.4099839999999,0.52,"F","2022-05-30"]
[760199,"2022-05-31",3964.8225600000001,0.59,"P","2022-05-25",null,210100,"2022-05-31",11720.736631,12.65,null,770100,"2022-05-31",6441.9332940000004,0.52,"F","2022-05-30"]
[760199,"2022-06-01",3965.8828709999998,0.59,"P","2022-05-25",null,210100,"2022-06-01",11726.278077999999,12.65,null,770100,"2022-06-01",6443.456964,0.52,"F","2022-05-30"]
[760199,"2022-06-02",3966.9434649999998,0.59,"P","2022-05-25",null,210100,"2022-06-02",11731.822145,12.65,null,770100,"2022-06-02",6445.0180149999997,0.51,"P","2022-06-02"]
[760199,"2022-06-03",3968.0043430000001,0.59,"P","2022-05-25",null,210100,"2022-06-03",11737.368833,12.65,null,770100,"2022-06-03",6446.5794450000003,0.51,"P","2022-06-02"]
[760199,"2022-06-06",3969.065505,0.59,"P","2022-05-25",null,210100,"2022-06-06",11742.918143999999,12.65,null,770100,"2022-06-06",6448.1412540000001,0.51,"P","2022-06-02"]
[760199,"2022-06-07",3970.1269499999999,0.59,"P","2022-05-25",null,210100,"2022-06-07",11748.470078,12.65,null,770100,"2022-06-07",6449.7034400000002,0.51,"P","2022-06-02"]
[760199,"2022-06-08",3971.1886789999999,0.59,"P","2022-05-25",null,210100,"2022-06-08",11754.024637,12.65,null,770100,"2022-06-08",6451.2660050000004,0.51,"P","2022-06-02"]
[760199,"2022-06-09",3968.3733539999998,0.47,"F","2022-06-09",null,210100,"2022-06-09",11759.581823,12.65,null,770100,"2022-06-09",6452.8289489999997,0.51,"P","2022-06-02"]
[760199,"2022-06-10",3969.2192599999998,0.47,"F","2022-06-09",null,210100,"2022-06-10",11765.141635,12.65,null,770100,"2022-06-10",6454.3922709999997,0.51,"P","2022-06-02"]
[760199,"2022-06-13",3970.0653459999999,0.47,"F","2022-06-09",null,210100,"2022-06-13",11770.704077,12.65,null,770100,"2022-06-13",6459.6246769999998,0.66,"P","2022-06-13"]
[760199,"2022-06-14",3970.9116130000002,0.47,"F","2022-06-09",null,210100,"2022-06-14",11776.269147999999,12.65,null,770100,"2022-06-14",6461.6484909999999,0.66,"P","2022-06-13"]
[760199,"2022-06-15",3971.7580600000001,0.47,"F","2022-06-09",null,210100,"2022-06-15",11781.83685,12.65,null,770100,"2022-06-15",6463.6729400000004,0.66,"P","2022-06-13"]
[760199,"2022-06-17",3972.9648259999999,0.64,"P","2022-06-17",null,210100,"2022-06-17",11787.407185,12.65,null,770100,"2022-06-17",6465.6980229999999,0.66,"P","2022-06-13"]
[760199,"2022-06-20",3974.1719600000001,0.64,"P","2022-06-17",null,210100,"2022-06-20",11793.187376,13.15,null,770100,"2022-06-20",6467.7237400000004,0.66,"P","2022-06-13"]
[760199,"2022-06-21",3975.3794600000001,0.64,"P","2022-06-17",null,210100,"2022-06-21",11798.970401,13.15,null,770100,"2022-06-21",6469.7500920000002,0.66,"P","2022-06-21"]
[760199,"2022-06-22",3976.5873270000002,0.64,"P","2022-06-17",null,210100,"2022-06-22",11804.756262000001,13.15,null,770100,"2022-06-22",6471.7770790000004,0.66,"P","2022-06-21"]
[760199,"2022-06-23",3977.7955619999998,0.64,"P","2022-06-17",null,210100,"2022-06-23",11810.544959999999,13.15,null,770100,"2022-06-23",6473.804701,0.66,"P","2022-06-21"]
[760199,"2022-06-24",3979.0041630000001,0.64,"P","2022-06-17",null,210100,"2022-06-24",11816.336497,13.15,null,770100,"2022-06-24",6475.832958,0.66,"P","2022-06-21"]
[760199,"2022-06-27",3981.3992480000002,0.73,"P","2022-06-27",null,210100,"2022-06-27",11822.130874,13.15,null,770100,"2022-06-27",6477.8618509999997,0.66,"P","2022-06-21"]
[760199,"2022-06-28",3982.7784700000002,0.73,"P","2022-06-27",null,210100,"2022-06-28",11827.928092,13.15,null,770100,"2022-06-28",6479.8913789999997,0.66,"P","2022-06-21"]
[760199,"2022-06-29",3984.1581700000002,0.73,"P","2022-06-27",null,210100,"2022-06-29",11833.728154,13.15,null,770100,"2022-06-29",6477.5659290000003,0.59,"F","2022-06-29"]
[760199,"2022-06-30",3985.538348,0.73,"P","2022-06-27",null,210100,"2022-06-30",11839.531059000001,13.15,null,770100,"2022-06-30",6479.3661309999998,0.59,"F","2022-06-29"]
[760199,"2022-07-01",3986.919003,0.73,"P","2022-06-27",null,210100,"2022-07-01",11845.336810000001,13.15,null,770100,"2022-07-01",6481.1668339999997,0.59,"F","2022-06-29"]
[760199,"2022-07-04",3988.3001370000002,0.73,"P","2022-06-27",null,210100,"2022-07-04",11851.145408,13.15,null,770100,"2022-07-04",6482.4604810000001,0.42,"P","2022-07-04"]
[760199,"2022-07-05",3989.6817500000002,0.73,"P","2022-06-27",null,210100,"2022-07-05",11856.956854,13.15,null,770100,"2022-07-05",6483.7543880000003,0.42,"P","2022-07-04"]
[760199,"2022-07-06",3991.0638410000001,0.73,"P","2022-06-27",null,210100,"2022-07-06",11862.77115,13.15,null,770100,"2022-07-06",6485.0485520000002,0.42,"P","2022-07-04"]
[760199,"2022-07-07",3992.4464109999999,0.73,"P","2022-06-27",null,210100,"2022-07-07",11868.588297,13.15,null,770100,"2022-07-07",6486.3429749999996,0.42,"P","2022-07-04"]
[760199,"2022-07-08",3992.0185569999999,0.67,"F","2022-07-08",null,210100,"2022-07-08",11874.408296,13.15,null,770100,"2022-07-08",6487.6376559999999,0.42,"P","2022-07-04"]
[760199,"2022-07-11",3993.2882639999998,0.67,"F","2022-07-08",null,210100,"2022-07-11",11880.23115,13.15,null,770100,"2022-07-11",6488.9325959999996,0.42,"P","2022-07-04"]
[760199,"2022-07-12",3994.5583750000001,0.67,"F","2022-07-08",null,210100,"2022-07-12",11886.056859,13.15,null,770100,"2022-07-12",6487.8571309999998,0.31,"P","2022-07-12"]
[760199,"2022-07-13",3995.8288899999998,0.67,"F","2022-07-08",null,210100,"2022-07-13",11891.885425,13.15,null,770100,"2022-07-13",6488.813451,0.31,"P","2022-07-12"]
[760199,"2022-07-14",3997.0998089999998,0.67,"F","2022-07-08",null,210100,"2022-07-14",11897.716848,13.15,null,770100,"2022-07-14",6489.7699119999997,0.31,"P","2022-07-12"]
[760199,"2022-07-15",3998.3711330000001,0.67,"F","2022-07-08",null,210100,"2022-07-15",11903.551132000001,13.15,null,770100,"2022-07-15",6490.7265150000003,0.31,"P","2022-07-12"]
[760199,"2022-07-18",3997.1680080000001,-0.63,"P","2022-07-18",null,210100,"2022-07-18",11909.388276,13.15,null,770100,"2022-07-18",6491.683258,0.31,"P","2022-07-12"]
[760199,"2022-07-19",3995.9652449999999,-0.63,"P","2022-07-18",null,210100,"2022-07-19",11915.228283,13.15,null,770100,"2022-07-19",6492.6401420000002,0.31,"P","2022-07-12"]
[760199,"2022-07-20",3994.7628439999999,-0.63,"P","2022-07-18",null,210100,"2022-07-20",11921.071153000001,13.15,null,770100,"2022-07-20",6493.5971680000002,0.31,"P","2022-07-12"]
[760199,"2022-07-21",3993.5608050000001,-0.63,"P","2022-07-18",null,210100,"2022-07-21",11926.916889,13.15,null,770100,"2022-07-21",6496.7123160000001,0.36,"P","2022-07-21"]
[760199,"2022-07-22",3992.3591280000001,-0.63,"P","2022-07-18",null,210100,"2022-07-22",11932.765491,13.15,null,770100,"2022-07-22",6497.8241330000001,0.36,"P","2022-07-21"]
[760199,"2022-07-25",3991.1578129999998,-0.63,"P","2022-07-18",null,210100,"2022-07-25",11938.616962,13.15,null,770100,"2022-07-25",6498.9361410000001,0.36,"P","2022-07-21"]
[760199,"2022-07-26",3989.956858,-0.63,"P","2022-07-18",null,210100,"2022-07-26",11944.471301,13.15,null,770100,"2022-07-26",6500.0483389999999,0.36,"P","2022-07-21"]
[760199,"2022-07-27",3988.2974749999998,-0.66,"P","2022-07-27",null,210100,"2022-07-27",11950.328512,13.15,null,770100,"2022-07-27",6501.1607270000004,0.36,"P","2022-07-21"]
[760199,"2022-07-28",3987.0400530000002,-0.66,"P","2022-07-27",null,210100,"2022-07-28",11956.188593999999,13.15,null,770100,"2022-07-28",6493.2540879999997,0.21,"F","2022-07-28"]
[760199,"2022-07-29",3985.7830279999998,-0.66,"P","2022-07-27",null,210100,"2022-07-29",11962.05155,13.15,null,770100,"2022-07-29",6493.890883,0.21,"F","2022-07-28"]
[760199,"2022-08-01",3984.5264000000002,-0.66,"P","2022-07-27",null,210100,"2022-08-01",11967.917382,13.15,null,770100,"2022-08-01",6494.5277420000002,0.21,"F","2022-07-28"]
[760199,"2022-08-02",3983.2701670000001,-0.66,"P","2022-07-27",null,210100,"2022-08-02",11973.786088999999,13.15,null,770100,"2022-08-02",6494.7535520000001,0.08,"P","2022-08-02"]
[760199,"2022-08-03",3982.0143309999999,-0.66,"P","2022-07-27",null,210100,"2022-08-03",11979.657675,13.15,null,770100,"2022-08-03",6494.97937,0.08,"P","2022-08-02"]
[760199,"2022-08-04",3980.7588900000001,-0.66,"P","2022-07-27",null,210100,"2022-08-04",11985.532139000001,13.15,null,770100,"2022-08-04",6495.2051959999999,0.08,"P","2022-08-02"]
[760199,"2022-08-05",3979.5038460000001,-0.66,"P","2022-07-27",null,210100,"2022-08-05",11991.619350999999,13.65,null,770100,"2022-08-05",6495.4310299999997,0.08,"P","2022-08-02"]
[760199,"2022-08-08",3978.2491970000001,-0.66,"P","2022-07-27",null,210100,"2022-08-08",11997.709655000001,13.65,null,770100,"2022-08-08",6495.6568710000001,0.08,"P","2022-08-02"]
[760199,"2022-08-09",3976.3466480000002,-0.68,"F","2022-08-09",null,210100,"2022-08-09",12003.803051999999,13.65,null,770100,"2022-08-09",6495.8827209999999,0.08,"P","2022-08-02"]
[760199,"2022-08-10",3975.0548749999998,-0.68,"F","2022-08-09",null,210100,"2022-08-10",12009.899543,13.65,null,770100,"2022-08-10",6486.4121160000004,-0.41,"P","2022-08-10"]
[760199,"2022-08-11",3973.7635209999999,-0.68,"F","2022-08-09",null,210100,"2022-08-11",12015.999131,13.65,null,770100,"2022-08-11",6485.2535699999999,-0.41,"P","2022-08-10"]
[760199,"2022-08-12",3972.4725870000002,-0.68,"F","2022-08-09",null,210100,"2022-08-12",12022.101817000001,13.65,null,770100,"2022-08-12",6484.0952299999999,-0.41,"P","2022-08-10"]
[760199,"2022-08-15",3971.1820729999999,-0.68,"F","2022-08-09",null,210100,"2022-08-15",12028.207602,13.65,null,770100,"2022-08-15",6482.937097,-0.41,"P","2022-08-10"]
[760199,"2022-08-16",3970.766447,-0.23,"P","2022-08-16",null,210100,"2022-08-16",12034.316488,13.65,null,770100,"2022-08-16",6481.7791699999998,-0.41,"P","2022-08-10"]
[760199,"2022-08-17",3970.3508649999999,-0.23,"P","2022-08-16",null,210100,"2022-08-17",12040.428476999999,13.65,null,770100,"2022-08-17",6480.621451,-0.41,"P","2022-08-10"]
[760199,"2022-08-18",3969.9353270000001,-0.23,"P","2022-08-16",null,210100,"2022-08-18",12046.543568999999,13.65,null,770100,"2022-08-18",6479.4639390000002,-0.41,"P","2022-08-10"]
[760199,"2022-08-19",3969.519832,-0.23,"P","2022-08-16",null,210100,"2022-08-19",12052.661768,13.65,null,770100,"2022-08-19",6478.3066330000001,-0.41,"P","2022-08-10"]
[760199,"2022-08-22",3969.1043800000002,-0.23,"P","2022-08-16",null,210100,"2022-08-22",12058.783074000001,13.65,null,770100,"2022-08-22",6472.4828559999996,-0.52,"P","2022-08-22"]
[760199,"2022-08-23",3968.6889719999999,-0.23,"P","2022-08-16",null,210100,"2022-08-23",12064.907488999999,13.65,null,770100,"2022-08-23",6471.0158609999999,-0.52,"P","2022-08-22"]
[760199,"2022-08-24",3968.273608,-0.23,"P","2022-08-16",null,210100,"2022-08-24",12071.035013999999,13.65,null,770100,"2022-08-24",6469.5491979999997,-0.52,"P","2022-08-22"]
[760199,"2022-08-25",3966.4116410000001,-0.33,"P","2022-08-25",null,210100,"2022-08-25",12077.165650999999,13.65,null,770100,"2022-08-25",6468.0828670000001,-0.52,"P","2022-08-22"]
[760199,"2022-08-26",3965.81574,-0.33,"P","2022-08-25",null,210100,"2022-08-26",12083.299402000001,13.65,null,770100,"2022-08-26",6466.6168690000004,-0.52,"P","2022-08-22"]
[760199,"2022-08-29",3965.2199289999999,-0.33,"P","2022-08-25",null,210100,"2022-08-29",12089.436267999999,13.65,null,770100,"2022-08-29",6465.1512030000004,-0.52,"P","2022-08-22"]
[760199,"2022-08-30",3964.6242069999998,-0.33,"P","2022-08-25",null,210100,"2022-08-30",12095.576251,13.65,null,770100,"2022-08-30",6453.1077999999998,-0.7,"F","2022-08-30"]
[760199,"2022-08-31",3964.0285749999998,-0.33,"P","2022-08-25",null,210100,"2022-08-31",12101.719352,13.65,null,770100,"2022-08-31",6451.1420239999998,-0.7,"F","2022-08-30"]
[760199,"2022-09-01",3963.4330319999999,-0.33,"P","2022-08-25",null,210100,"2022-09-01",12107.865572999999,13.65,null,770100,"2022-09-01",6449.1768480000001,-0.7,"F","2022-08-30"]
[760199,"2022-09-02",3962.837579,-0.33,"P","2022-08-25",null,210100,"2022-09-02",12114.014916,13.65,null,770100,"2022-09-02",6449.0847030000004,-0.03,"P","2022-09-02"]
[760199,"2022-09-05",3962.2422150000002,-0.33,"P","2022-08-25",null,210100,"2022-09-05",12120.167382,13.65,null,770100,"2022-09-05",6448.9925599999997,-0.03,"P","2022-09-02"]
[760199,"2022-09-06",3961.646941,-0.33,"P","2022-08-25",null,210100,"2022-09-06",12126.322973,13.65,null,770100,"2022-09-06",6448.9004189999996,-0.03,"P","2022-09-02"]
[760199,"2022-09-08",3961.0517559999998,-0.33,"P","2022-08-25",null,210100,"2022-09-08",12132.481690000001,13.65,null,770100,"2022-09-08",6448.8082780000004,-0.03,"P","2022-09-02"]
[760199,"2022-09-09",3959.4828339999999,-0.36,"F","2022-09-09",null,210100,"2022-09-09",12138.643534000001,13.65,null,770100,"2022-09-09",6448.7161390000001,-0.03,"P","2022-09-02"]
[760199,"2022-09-12",3958.8338880000001,-0.36,"F","2022-09-09",null,210100,"2022-09-12",12144.808509,13.65,null,770100,"2022-09-12",6448.6240019999996,-0.03,"P","2022-09-02"]
[760199,"2022-09-13",3958.1850479999998,-0.36,"F","2022-09-09",null,210100,"2022-09-13",12150.976613999999,13.65,null,770100,"2022-09-13",6440.5664539999998,-0.4,"P","2022-09-13"]
[760199,"2022-09-14",3957.5363149999998,-0.36,"F","2022-09-09",null,210100,"2022-09-14",12157.147852,13.65,null,770100,"2022-09-14",6439.3373369999999,-0.4,"P","2022-09-13"]
[760199,"2022-09-15",3956.8876879999998,-0.36,"F","2022-09-09",null,210100,"2022-09-15",12163.322224,13.65,null,770100,"2022-09-15",6438.1084540000002,-0.4,"P","2022-09-13"]
[760199,"2022-09-16",3956.6614500000001,-0.12,"P","2022-09-16",null,210100,"2022-09-16",12169.499732,13.65,null,770100,"2022-09-16",6436.8798059999999,-0.4,"P","2022-09-13"]
[760199,"2022-09-19",3956.4352260000001,-0.12,"P","2022-09-16",null,210100,"2022-09-19",12175.680377999999,13.65,null,770100,"2022-09-19",6435.6513919999998,-0.4,"P","2022-09-13"]
[760199,"2022-09-20",3956.2090149999999,-0.12,"P","2022-09-16",null,210100,"2022-09-20",12181.864162,13.65,null,770100,"2022-09-20",6434.423213,-0.4,"P","2022-09-13"]
[760199,"2022-09-21",3955.9828160000002,-0.12,"P","2022-09-16",null,210100,"2022-09-21",12188.051088,13.65,null,770100,"2022-09-21",6415.9877740000002,-0.83,"P","2022-09-21"]
[760199,"2022-09-22",3955.7566310000002,-0.12,"P","2022-09-16",null,210100,"2022-09-22",12194.241155,13.65,null,770100,"2022-09-22",6413.4418539999997,-0.83,"P","2022-09-21"]
[760199,"2022-09-23",3955.5304580000002,-0.12,"P","2022-09-16",null,210100,"2022-09-23",12200.434365999999,13.65,null,770100,"2022-09-23",6410.8969450000004,-0.83,"P","2022-09-21"]
[760199,"2022-09-26",3955.3042989999999,-0.12,"P","2022-09-16",null,210100,"2022-09-26",12206.630723,13.65,null,770100,"2022-09-26",6408.3530449999998,-0.83,"P","2022-09-21"]
[760199,"2022-09-27",3955.078152,-0.12,"P","2022-09-16",null,210100,"2022-09-27",12212.830226,13.65,null,770100,"2022-09-27",6405.8101550000001,-0.83,"P","2022-09-21"]
[760199,"2022-09-28",3951.4561290000001,-0.32,"P","2022-09-28",null,210100,"2022-09-28",12219.032879,13.65,null,770100,"2022-09-28",6403.2682729999997,-0.83,"P","2022-09-21"]
[760199,"2022-09-29",3950.853083,-0.32,"P","2022-09-28",null,210100,"2022-09-29",12225.238681000001,13.65,null,770100,"2022-09-29",6393.9488350000001,-0.95,"F","2022-09-29"]
[760199,"2022-09-30",3950.250129,-0.32,"P","2022-09-28",null,210100,"2022-09-30",12231.447635,13.65,null,770100,"2022-09-30",6391.0552340000004,-0.95,"F","2022-09-29"]
[760199,"2022-10-03",3949.6472669999998,-0.32,"P","2022-09-28",null,210100,"2022-10-03",12237.659743,13.65,null,770100,"2022-10-03",6388.1629430000003,-0.95,"F","2022-09-29"]
[760199,"2022-10-04",3949.0444969999999,-0.32,"P","2022-09-28",null,210100,"2022-10-04",12243.875006,13.65,null,770100,"2022-10-04",6387.779434,-0.12,"P","2022-10-04"]
[760199,"2022-10-05",3948.4418190000001,-0.32,"P","2022-09-28",null,210100,"2022-10-05",12250.093424999999,13.65,null,770100,"2022-10-05",6387.3959489999997,-0.12,"P","2022-10-04"]
[760199,"2022-10-06",3947.8392330000001,-0.32,"P","2022-09-28",null,210100,"2022-10-06",12256.315001999999,13.65,null,770100,"2022-10-06",6387.0124859999996,-0.12,"P","2022-10-04"]
[760199,"2022-10-07",3947.2367380000001,-0.32,"P","2022-09-28",null,210100,"2022-10-07",12262.53974,13.65,null,770100,"2022-10-07",6386.6290470000004,-0.12,"P","2022-10-04"]
[760199,"2022-10-10",3946.6343360000001,-0.32,"P","2022-09-28",null,210100,"2022-10-10",12268.767637999999,13.65,null,770100,"2022-10-10",6386.2456309999998,-0.12,"P","2022-10-04"]
[760199,"2022-10-11",3947.0487459999999,-0.28999999999999998,"F","2022-10-11",null,210100,"2022-10-11",12274.9987,13.65,null,770100,"2022-10-11",6373.1736510000001,-0.78,"P","2022-10-11"]
[760199,"2022-10-13",3946.5028560000001,-0.28999999999999998,"F","2022-10-11",null,210100,"2022-10-13",12281.232926000001,13.65,null,770100,"2022-10-13",6370.6788569999999,-0.78,"P","2022-10-11"]
[760199,"2022-10-14",3945.957042,-0.28999999999999998,"F","2022-10-11",null,210100,"2022-10-14",12287.470319,13.65,null,770100,"2022-10-14",6368.1850400000003,-0.78,"P","2022-10-11"]
[760199,"2022-10-17",3945.4113040000002,-0.28999999999999998,"F","2022-10-11",null,210100,"2022-10-17",12293.710879,13.65,null,770100,"2022-10-17",6365.6922000000004,-0.78,"P","2022-10-11"]
[760199,"2022-10-18",3946.0612780000001,0.33,"P","2022-10-18",null,210100,"2022-10-18",12299.954609,13.65,null,770100,"2022-10-18",6363.2003350000005,-0.78,"P","2022-10-11"]
[760199,"2022-10-19",3946.7113599999998,0.33,"P","2022-10-18",null,210100,"2022-10-19",12306.201510000001,13.65,null,770100,"2022-10-19",6360.7094450000004,-0.78,"P","2022-10-11"]
[760199,"2022-10-20",3947.3615490000002,0.33,"P","2022-10-18",null,210100,"2022-10-20",12312.451584,13.65,null,770100,"2022-10-20",6358.2195309999997,-0.78,"P","2022-10-11"]
[760199,"2022-10-21",3948.011845,0.33,"P","2022-10-18",null,210100,"2022-10-21",12318.704831999999,13.65,null,770100,"2022-10-21",6354.064993,-0.82,"P","2022-10-21"]
[760199,"2022-10-24",3948.6622480000001,0.33,"P","2022-10-18",null,210100,"2022-10-24",12324.961255,13.65,null,770100,"2022-10-24",6351.4496239999999,-0.82,"P","2022-10-21"]
[760199,"2022-10-25",3949.312758,0.33,"P","2022-10-18",null,210100,"2022-10-25",12331.220857,13.65,null,770100,"2022-10-25",6348.835333,-0.82,"P","2022-10-21"]
[760199,"2022-10-26",3951.4785689999999,0.44,"P","2022-10-26",null,210100,"2022-10-26",12337.483636999999,13.65,null,770100,"2022-10-26",6346.2221170000003,-0.82,"P","2022-10-21"]
[760199,"2022-10-27",3952.3460829999999,0.44,"P","2022-10-26",null,210100,"2022-10-27",12343.749598,13.65,null,770100,"2022-10-27",6343.6099770000001,-0.82,"P","2022-10-21"]
[760199,"2022-10-28",3953.2137870000001,0.44,"P","2022-10-26",null,210100,"2022-10-28",12350.018742,13.65,null,770100,"2022-10-28",6332.2876699999997,-0.97,"F","2022-10-28"]
[760199,"2022-10-31",3954.0816810000001,0.44,"P","2022-10-26",null,210100,"2022-10-31",12356.291069000001,13.65,null,770100,"2022-10-31",6329.1978580000005,-0.97,"F","2022-10-28"]
[760199,"2022-11-01",3954.9497660000002,0.44,"P","2022-10-26",null,210100,"2022-11-01",12362.566583,13.65,null,770100,"2022-11-01",6326.1095539999997,-0.97,"F","2022-10-28"]
[760199,"2022-11-03",3955.8180419999999,0.44,"P","2022-10-26",null,210100,"2022-11-03",12368.845283000001,13.65,null,770100,"2022-11-03",6325.8880660000004,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-04",3956.6865079999998,0.44,"P","2022-10-26",null,210100,"2022-11-04",12375.127172,13.65,null,770100,"2022-11-04",6325.6665860000003,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-07",3957.5551650000002,0.44,"P","2022-10-26",null,210100,"2022-11-07",12381.412252,13.65,null,770100,"2022-11-07",6325.4451140000001,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-08",3958.4240129999998,0.44,"P","2022-10-26",null,210100,"2022-11-08",12387.700523,13.65,null,770100,"2022-11-08",6325.2236499999999,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-09",3959.2930510000001,0.44,"P","2022-10-26",null,210100,"2022-11-09",12393.991989,13.65,null,770100,"2022-11-09",6325.0021939999997,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-10",3965.1914320000001,0.59,"F","2022-11-10",null,210100,"2022-11-10",12400.286649,13.65,null,770100,"2022-11-10",6324.780745,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-11",3966.3580529999999,0.59,"F","2022-11-10",null,210100,"2022-11-11",12406.584507,13.65,null,770100,"2022-11-11",6317.2414609999996,-0.4,"P","2022-11-11"]
[760199,"2022-11-14",3967.5250160000001,0.59,"F","2022-11-10",null,210100,"2022-11-14",12412.885563,13.65,null,770100,"2022-11-14",6315.975606,-0.4,"P","2022-11-11"]
[760199,"2022-11-16",3968.6923230000002,0.59,"F","2022-11-10",null,210100,"2022-11-16",12419.189818999999,13.65,null,770100,"2022-11-16",6314.7100049999999,-0.4,"P","2022-11-11"]
[760199,"2022-11-17",3969.5409399999999,0.45,"P","2022-11-17",null,210100,"2022-11-17",12425.497277,13.65,null,770100,"2022-11-17",6313.444657,-0.4,"P","2022-11-11"]
[760199,"2022-11-18",3970.3897379999999,0.45,"P","2022-11-17",null,210100,"2022-11-18",12431.807939,13.65,null,770100,"2022-11-18",6312.1795629999997,-0.4,"P","2022-11-11"]
[760199,"2022-11-21",3971.2387180000001,0.45,"P","2022-11-17",null,210100,"2022-11-21",12438.121805999999,13.65,null,770100,"2022-11-21",6310.9147220000004,-0.4,"P","2022-11-11"]
[760199,"2022-11-22",3972.08788,0.45,"P","2022-11-17",null,210100,"2022-11-22",12444.438878999999,13.65,null,770100,"2022-11-22",6310.061901,-0.39,"P","2022-11-22"]
[760199,"2022-11-23",3972.9372229999999,0.45,"P","2022-11-17",null,210100,"2022-11-23",12450.759161,13.65,null,770100,"2022-11-23",6308.829154,-0.39,"P","2022-11-22"]
[760199,"2022-11-24",3973.7867470000001,0.45,"P","2022-11-17",null,210100,"2022-11-24",12457.082651999999,13.65,null,770100,"2022-11-24",6307.5966479999997,-0.39,"P","2022-11-22"]
[760199,"2022-11-25",3975.95496,0.55000000000000004,"P","2022-11-25",null,210100,"2022-11-25",12463.409355,13.65,null,770100,"2022-11-25",6306.3643819999998,-0.39,"P","2022-11-22"]
[760199,"2022-11-28",3976.9935639999999,0.55000000000000004,"P","2022-11-25",null,210100,"2022-11-28",12469.739272000001,13.65,null,770100,"2022-11-28",6305.1323570000004,-0.39,"P","2022-11-22"]
[760199,"2022-11-29",3978.0324390000001,0.55000000000000004,"P","2022-11-25",null,210100,"2022-11-29",12476.072403,13.65,null,770100,"2022-11-29",6293.9591799999998,-0.56000000000000005,"F","2022-11-29"]
[760199,"2022-11-30",3979.071586,0.55000000000000004,"P","2022-11-25",null,210100,"2022-11-30",12482.408750000001,13.65,null,770100,"2022-11-30",6292.1778459999996,-0.56000000000000005,"F","2022-11-29"]
[760199,"2022-12-01",3980.1110039999999,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-01",12488.748315999999,13.65,null,770100,"2022-12-01",6290.3970170000002,-0.56000000000000005,"F","2022-11-29"]
[760199,"2022-12-02",3981.1506939999999,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-02",12495.091102,13.65,null,770100,"2022-12-02",6290.996862,0.21,"P","2022-12-02"]
[760199,"2022-12-05",3982.1906549999999,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-05",12501.437109,13.65,null,770100,"2022-12-05",6291.5967659999997,0.21,"P","2022-12-02"]
[760199,"2022-12-06",3983.230888,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-06",12507.786338,13.65,null,770100,"2022-12-06",6292.1967260000001,0.21,"P","2022-12-02"]
[760199,"2022-12-07",3984.2713920000001,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-07",12514.138793,13.65,null,770100,"2022-12-07",6292.7967440000002,0.21,"P","2022-12-02"]
[760199,"2022-12-08",3985.3121689999998,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-08",12520.494473999999,13.65,null,770100,"2022-12-08",6293.3968189999996,0.21,"P","2022-12-02"]
[760199,"2022-12-09",3981.8582070000002,0.41,"F","2022-12-09",null,210100,"2022-12-09",12526.853381999999,13.65,null,770100,"2022-12-09",6293.9969510000001,0.21,"P","2022-12-02"]
[760199,"2022-12-12",3982.6340300000002,0.41,"F","2022-12-09",null,210100,"2022-12-12",12533.215521,13.65,null,770100,"2022-12-12",6297.1942099999997,0.34,"P","2022-12-12"]
[760199,"2022-12-13",3983.4100039999998,0.41,"F","2022-12-09",null,210100,"2022-12-13",12539.580889999999,13.65,null,770100,"2022-12-13",6298.1658369999996,0.34,"P","2022-12-12"]
[760199,"2022-12-14",3984.1861279999998,0.41,"F","2022-12-09",null,210100,"2022-12-14",12545.949493,13.65,null,770100,"2022-12-14",6299.1376140000002,0.34,"P","2022-12-12"]
[760199,"2022-12-15",3984.9624060000001,0.41,"F","2022-12-09",null,210100,"2022-12-15",12552.321329,13.65,null,770100,"2022-12-15",6300.1095400000004,0.34,"P","2022-12-12"]
[760199,"2022-12-16",3985.95604,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-16",12558.696402,13.65,null,770100,"2022-12-16",6301.0816169999998,0.34,"P","2022-12-12"]
[760199,"2022-12-19",3986.9499230000001,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-19",12565.074713,13.65,null,770100,"2022-12-19",6302.053844,0.34,"P","2022-12-12"]
[760199,"2022-12-20",3987.9440530000002,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-20",12571.456263,13.65,null,770100,"2022-12-20",6313.0428279999996,0.61,"P","2022-12-20"]
[760199,"2022-12-21",3988.9384319999999,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-21",12577.841054,13.65,null,770100,"2022-12-21",6314.7881870000001,0.61,"P","2022-12-20"]
[760199,"2022-12-22",3989.9330580000001,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-22",12584.229088,13.65,null,770100,"2022-12-22",6316.534028,0.61,"P","2022-12-20"]
[760199,"2022-12-23",3990.9279320000001,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-23",12590.620367,13.65,null,770100,"2022-12-23",6318.2803519999998,0.61,"P","2022-12-20"]
[760199,"2022-12-26",3990.4065850000002,0.43,"P","2022-12-26",null,210100,"2022-12-26",12597.014891000001,13.65,null,770100,"2022-12-26",6320.0271579999999,0.61,"P","2022-12-20"]
[760199,"2022-12-27",3991.1849320000001,0.43,"P","2022-12-26",null,210100,"2022-12-27",12603.412662999999,13.65,null,770100,"2022-12-27",6321.7744480000001,0.61,"P","2022-12-20"]
[760199,"2022-12-28",3991.9634310000001,0.43,"P","2022-12-26",null,210100,"2022-12-28",12609.813684000001,13.65,null,770100,"2022-12-28",6323.5222210000002,0.61,"P","2022-12-20"]
[760199,"2022-12-29",3992.7420820000002,0.43,"P","2022-12-26",null,210100,"2022-12-29",12616.217956,13.65,null,770100,"2022-12-29",6316.0053710000002,0.45,"F","2022-12-29"]
[760199,"2022-12-30",3993.520884,0.43,"P","2022-12-26",null,210100,"2022-12-30",12622.625480999999,13.65,null,770100,"2022-12-30",6317.2885210000004,0.45,"F","2022-12-29"]
[760199,"2023-01-02",3994.2998389999998,0.43,"P","2022-12-26",null,210100,"2023-01-02",12629.036260000001,13.65,null,770100,"2023-01-02",6318.5719330000002,0.45,"F","2022-12-29"]
[760199,"2023-01-03",3995.0789450000002,0.43,"P","2022-12-26",null,210100,"2023-01-03",12635.450295000001,13.65,null,770100,"2023-01-03",6319.7471859999996,0.41,"P","2023-01-03"]
[760199,"2023-01-04",3995.8582029999998,0.43,"P","2022-12-26",null,210100,"2023-01-04",12641.867587000001,13.65,null,770100,"2023-01-04",6320.9226589999998,0.41,"P","2023-01-03"]
[760199,"2023-01-05",3996.6376129999999,0.43,"P","2022-12-26",null,210100,"2023-01-05",12648.288139,13.65,null,770100,"2023-01-05",6322.0983500000002,0.41,"P","2023-01-03"]
[760199,"2023-01-06",3997.4171759999999,0.43,"P","2022-12-26",null,210100,"2023-01-06",12654.711952,13.65,null,770100,"2023-01-06",6323.2742600000001,0.41,"P","2023-01-03"]
[760199,"2023-01-09",3998.1968900000002,0.43,"P","2022-12-26",null,210100,"2023-01-09",12661.139026999999,13.65,null,770100,"2023-01-09",6324.4503880000002,0.41,"P","2023-01-03"]
[760199,"2023-01-10",4005.1646340000002,0.62,"F","2023-01-10",null,210100,"2023-01-10",12667.569366,13.65,null,770100,"2023-01-10",6325.6267360000002,0.41,"P","2023-01-03"]
[760199,"2023-01-11",4006.2899790000001,0.62,"F","2023-01-10",null,210100,"2023-01-11",12674.002971,13.65,null,770100,"2023-01-11",6326.6028100000003,0.4,"P","2023-01-11"]
[760199,"2023-01-12",4007.4156389999998,0.62,"F","2023-01-10",null,210100,"2023-01-12",12680.439844,13.65,null,770100,"2023-01-12",6327.7509110000001,0.4,"P","2023-01-11"]
[760199,"2023-01-13",4008.541616,0.62,"F","2023-01-10",null,210100,"2023-01-13",12686.879986,13.65,null,770100,"2023-01-13",6328.8992200000002,0.4,"P","2023-01-11"]
[760199,"2023-01-16",4009.6679089999998,0.62,"F","2023-01-10",null,210100,"2023-01-16",12693.323398,13.65,null,770100,"2023-01-16",6330.0477380000002,0.4,"P","2023-01-11"]
[760199,"2023-01-17",4010.613304,0.52,"P","2023-01-17",null,210100,"2023-01-17",12699.770082999999,13.65,null,770100,"2023-01-17",6331.1964639999997,0.4,"P","2023-01-11"]
[760199,"2023-01-18",4011.5589220000002,0.52,"P","2023-01-17",null,210100,"2023-01-18",12706.220042999999,13.65,null,770100,"2023-01-18",6332.3453989999998,0.4,"P","2023-01-11"]
[760199,"2023-01-19",4012.5047639999998,0.52,"P","2023-01-17",null,210100,"2023-01-19",12712.673278,13.65,null,770100,"2023-01-19",6333.4945420000004,0.4,"P","2023-01-11"]
[760199,"2023-01-20",4013.450828,0.52,"P","2023-01-17",null,210100,"2023-01-20",12719.129790000001,13.65,null,770100,"2023-01-20",6329.423065,0.27,"P","2023-01-20"]
[760199,"2023-01-23",4014.3971160000001,0.52,"P","2023-01-17",null,210100,"2023-01-23",12725.589582000001,13.65,null,770100,"2023-01-23",6330.1988579999997,0.27,"P","2023-01-20"]
[760199,"2023-01-24",4015.3436259999999,0.52,"P","2023-01-17",null,210100,"2023-01-24",12732.052653999999,13.65,null,770100,"2023-01-24",6330.9747470000002,0.27,"P","2023-01-20"]
[760199,"2023-01-25",4016.7988110000001,0.56000000000000005,"P","2023-01-25",null,210100,"2023-01-25",12738.519009,13.65,null,770100,"2023-01-25",6331.7507310000001,0.27,"P","2023-01-20"]
[760199,"2023-01-26",4017.818546,0.56000000000000005,"P","2023-01-25",null,210100,"2023-01-26",12744.988648,13.65,null,770100,"2023-01-26",6332.5268100000003,0.27,"P","2023-01-20"]
[760199,"2023-01-27",4018.8385400000002,0.56000000000000005,"P","2023-01-25",null,210100,"2023-01-27",12751.461573,13.65,null,770100,"2023-01-27",6333.3029839999999,0.27,"P","2023-01-20"]
[760199,"2023-01-30",4019.8587929999999,0.56000000000000005,"P","2023-01-25",null,210100,"2023-01-30",12757.937785,13.65,null,770100,"2023-01-30",6330.7368319999996,0.21,"F","2023-01-30"]
[760199,"2023-01-31",4020.8793049999999,0.56000000000000005,"P","2023-01-25",null,210100,"2023-01-31",12764.417287,13.65,null,770100,"2023-01-31",6331.3456919999999,0.21,"F","2023-01-30"]
[760199,"2023-02-01",4021.9000759999999,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-01",12770.900078999999,13.65,null,770100,"2023-02-01",6331.9546110000001,0.21,"F","2023-01-30"]
[760199,"2023-02-02",4022.9211059999998,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-02",12777.386164,13.65,null,770100,"2023-02-02",6332.9733640000004,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-03",4023.942395,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-03",12783.875543,13.65,null,770100,"2023-02-03",6333.9922820000002,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-06",4024.9639440000001,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-06",12790.368216999999,13.65,null,770100,"2023-02-06",6335.011364,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-07",4025.9857510000002,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-07",12796.86419,13.65,null,770100,"2023-02-07",6336.0306090000004,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-08",4027.0078189999999,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-08",12803.363461000001,13.65,null,770100,"2023-02-08",6337.0500190000002,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-09",4027.0455710000001,0.53,"F","2023-02-09",null,210100,"2023-02-09",12809.866033,13.65,null,770100,"2023-02-09",6338.0695930000002,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-10",4028.0132020000001,0.53,"F","2023-02-09",null,210100,"2023-02-10",12816.371907999999,13.65,null,770100,"2023-02-10",6329.7378170000002,-0.09,"P","2023-02-10"]
[760199,"2023-02-13",4028.9810659999998,0.53,"F","2023-02-09",null,210100,"2023-02-13",12822.881087,13.65,null,770100,"2023-02-13",6329.4211949999999,-0.09,"P","2023-02-10"]
[760199,"2023-02-14",4029.9491619999999,0.53,"F","2023-02-09",null,210100,"2023-02-14",12829.393572000001,13.65,null,770100,"2023-02-14",6329.1045899999999,-0.09,"P","2023-02-10"]
[760199,"2023-02-15",4030.9174910000002,0.53,"F","2023-02-09",null,210100,"2023-02-15",12835.909363999999,13.65,null,770100,"2023-02-15",6328.7879999999996,-0.09,"P","2023-02-10"]
[760199,"2023-02-16",4032.7245010000001,0.81,"P","2023-02-16",null,210100,"2023-02-16",12842.428465999999,13.65,null,770100,"2023-02-16",6328.4714260000001,-0.09,"P","2023-02-10"]
[760199,"2023-02-17",4034.532322,0.81,"P","2023-02-16",null,210100,"2023-02-17",12848.950878,13.65,null,770100,"2023-02-17",6328.1548679999996,-0.09,"P","2023-02-10"]
[760199,"2023-02-22",4036.3409539999998,0.81,"P","2023-02-16",null,210100,"2023-02-22",12855.476603999999,13.65,null,770100,"2023-02-22",6334.6982289999996,0.06,"P","2023-02-22"]
[760199,"2023-02-23",4038.150396,0.81,"P","2023-02-16",null,210100,"2023-02-23",12862.005643,13.65,null,770100,"2023-02-23",6334.909326,0.06,"P","2023-02-22"]
[760199,"2023-02-24",4039.9606490000001,0.81,"P","2023-02-16",null,210100,"2023-02-24",12868.537998,13.65,null,770100,"2023-02-24",6335.1204299999999,0.06,"P","2023-02-22"]
[760199,"2023-02-27",4041.2370700000001,0.77,"P","2023-02-27",null,210100,"2023-02-27",12875.073672,13.65,null,770100,"2023-02-27",6328.5488100000002,-0.06,"F","2023-02-27"]
[760199,"2023-02-28",4042.9595669999999,0.77,"P","2023-02-27",null,210100,"2023-02-28",12881.612664,13.65,null,770100,"2023-02-28",6328.3360080000002,-0.06,"F","2023-02-27"]
[760199,"2023-03-01",4044.6827979999998,0.77,"P","2023-02-27",null,210100,"2023-03-01",12888.154977,13.65,null,770100,"2023-03-01",6328.1232140000002,-0.06,"F","2023-02-27"]
[760199,"2023-03-02",4046.406763,0.77,"P","2023-02-27",null,210100,"2023-03-02",12894.700613999999,13.65,null,770100,"2023-03-02",6328.7004189999998,0.21,"P","2023-03-02"]
[760199,"2023-03-03",4048.1314630000002,0.77,"P","2023-02-27",null,210100,"2023-03-03",12901.249573999999,13.65,null,770100,"2023-03-03",6329.277677,0.21,"P","2023-03-02"]
[760199,"2023-03-06",4049.8568989999999,0.77,"P","2023-02-27",null,210100,"2023-03-06",12907.801861,13.65,null,770100,"2023-03-06",6329.854988,0.21,"P","2023-03-02"]
[760199,"2023-03-07",4051.5830689999998,0.77,"P","2023-02-27",null,210100,"2023-03-07",12914.357475000001,13.65,null,770100,"2023-03-07",6330.4323519999998,0.21,"P","2023-03-02"]
[760199,"2023-03-08",4053.309976,0.77,"P","2023-02-27",null,210100,"2023-03-08",12920.916418999999,13.65,null,770100,"2023-03-08",6331.0097679999999,0.21,"P","2023-03-02"]
[760199,"2023-03-09",4055.0376179999998,0.77,"P","2023-02-27",null,210100,"2023-03-09",12927.478693999999,13.65,null,770100,"2023-03-09",6331.5872369999997,0.21,"P","2023-03-02"]
[760199,"2023-03-10",4059.1139370000001,0.84,"F","2023-03-10",null,210100,"2023-03-10",12934.044302,13.65,null,770100,"2023-03-10",6331.0106329999999,0.15,"P","2023-03-10"]
[760199,"2023-03-13",4061.0006979999998,0.84,"F","2023-03-10",null,210100,"2023-03-13",12940.613244,13.65,null,770100,"2023-03-13",6331.423229,0.15,"P","2023-03-10"]
[760199,"2023-03-14",4062.8883350000001,0.84,"F","2023-03-10",null,210100,"2023-03-14",12947.185523,13.65,null,770100,"2023-03-14",6331.8358520000002,0.15,"P","2023-03-10"]
[760199,"2023-03-15",4064.7768510000001,0.84,"F","2023-03-10",null,210100,"2023-03-15",12953.761140000001,13.65,null,770100,"2023-03-15",6332.2485020000004,0.15,"P","2023-03-10"]
[760199,"2023-03-16",4066.1392879999999,0.74,"P","2023-03-16",null,210100,"2023-03-16",12960.340096,13.65,null,770100,"2023-03-16",6332.6611789999997,0.15,"P","2023-03-10"]
[760199,"2023-03-17",4067.5021820000002,0.74,"P","2023-03-16",null,210100,"2023-03-17",12966.922393000001,13.65,null,770100,"2023-03-17",6333.073883,0.15,"P","2023-03-10"]
[760199,"2023-03-20",4068.8655330000001,0.74,"P","2023-03-16",null,210100,"2023-03-20",12973.508034,13.65,null,770100,"2023-03-20",6333.486613,0.15,"P","2023-03-10"]
[760199,"2023-03-21",4070.2293410000002,0.74,"P","2023-03-16",null,210100,"2023-03-21",12980.097019000001,13.65,null,770100,"2023-03-21",6333.1294120000002,0.13,"P","2023-03-21"]
[760199,"2023-03-22",4071.5936059999999,0.74,"P","2023-03-16",null,210100,"2023-03-22",12986.689351000001,13.65,null,770100,"2023-03-22",6333.4871489999996,0.13,"P","2023-03-21"]
[760199,"2023-03-23",4072.9583280000002,0.74,"P","2023-03-16",null,210100,"2023-03-23",12993.285030999999,13.65,null,770100,"2023-03-23",6333.8449060000003,0.13,"P","2023-03-21"]
[760199,"2023-03-24",4074.3235079999999,0.74,"P","2023-03-16",null,210100,"2023-03-24",12999.88406,13.65,null,770100,"2023-03-24",6334.2026839999999,0.13,"P","2023-03-21"]
[760199,"2023-03-27",4075.9833629999998,0.76,"P","2023-03-27",null,210100,"2023-03-27",13006.486440999999,13.65,null,770100,"2023-03-27",6334.5604819999999,0.13,"P","2023-03-21"]
[760199,"2023-03-28",4077.386348,0.76,"P","2023-03-27",null,210100,"2023-03-28",13013.092176,13.65,null,770100,"2023-03-28",6334.9183000000003,0.13,"P","2023-03-21"]
[760199,"2023-03-29",4078.7898150000001,0.76,"P","2023-03-27",null,210100,"2023-03-29",13019.701265,13.65,null,770100,"2023-03-29",6335.2761380000002,0.13,"P","2023-03-21"]
[760199,"2023-03-30",4080.1937659999999,0.76,"P","2023-03-27",null,210100,"2023-03-30",13026.313711000001,13.65,null,770100,"2023-03-30",6331.0946560000002,0.05,"F","2023-03-30"]
[760199,"2023-03-31",4081.5981999999999,0.76,"P","2023-03-27",null,210100,"2023-03-31",13032.929515,13.65,null,770100,"2023-03-31",6331.2361890000002,0.05,"F","2023-03-30"]
[760199,"2023-04-03",4083.0031170000002,0.76,"P","2023-03-27",null,210100,"2023-04-03",13039.548679,13.65,null,770100,"2023-04-03",6331.3777239999999,0.05,"F","2023-03-30"]
[760199,"2023-04-04",4084.4085180000002,0.76,"P","2023-03-27",null,210100,"2023-04-04",13046.171205000001,13.65,null,770100,"2023-04-04",6331.2370000000001,-0.04,"P","2023-04-04"]
[760199,"2023-04-05",4085.8144029999999,0.76,"P","2023-03-27",null,210100,"2023-04-05",13052.797095,13.65,null,770100,"2023-04-05",6331.0962790000003,-0.04,"P","2023-04-04"]
[760199,"2023-04-06",4087.2207709999998,0.76,"P","2023-03-27",null,210100,"2023-04-06",13059.426348999999,13.65,null,770100,"2023-04-06",6330.9555609999998,-0.04,"P","2023-04-04"]
[760199,"2023-04-10",4088.6276240000002,0.76,"P","2023-03-27",null,210100,"2023-04-10",13066.058971,13.65,null,770100,"2023-04-10",6330.8148469999996,-0.04,"P","2023-04-04"]
[760199,"2023-04-11",4088.3754250000002,0.71,"F","2023-04-11",null,210100,"2023-04-11",13072.694960999999,13.65,null,770100,"2023-04-11",6330.6741350000002,-0.04,"P","2023-04-04"]
[760199,"2023-04-12",4089.6904669999999,0.71,"F","2023-04-11",null,210100,"2023-04-12",13079.334321,13.65,null,770100,"2023-04-12",6330.5334270000003,-0.04,"P","2023-04-04"]
[760199,"2023-04-13",4091.005932,0.71,"F","2023-04-11",null,210100,"2023-04-13",13085.977053000001,13.65,null,770100,"2023-04-13",6318.0598280000004,-0.54,"P","2023-04-13"]
[760199,"2023-04-14",4092.3218189999998,0.71,"F","2023-04-11",null,210100,"2023-04-14",13092.623159000001,13.65,null,770100,"2023-04-14",6316.1595600000001,-0.54,"P","2023-04-13"]
[760199,"2023-04-17",4093.6381310000002,0.71,"F","2023-04-11",null,210100,"2023-04-17",13099.272641,13.65,null,770100,"2023-04-17",6314.2598630000002,-0.54,"P","2023-04-13"]
[760199,"2023-04-18",4094.8178429999998,0.52,"P","2023-04-18",null,210100,"2023-04-18",13105.925499000001,13.65,null,770100,"2023-04-18",6312.3607380000003,-0.54,"P","2023-04-13"]
[760199,"2023-04-19",4095.997895,0.52,"P","2023-04-18",null,210100,"2023-04-19",13112.581737,13.65,null,770100,"2023-04-19",6310.462184,-0.54,"P","2023-04-13"]
[760199,"2023-04-20",4097.1782880000001,0.52,"P","2023-04-18",null,210100,"2023-04-20",13119.241355,13.65,null,770100,"2023-04-20",6303.0658960000001,-0.67,"P","2023-04-20"]
[760199,"2023-04-24",4098.3590199999999,0.52,"P","2023-04-18",null,210100,"2023-04-24",13125.904355000001,13.65,null,770100,"2023-04-24",6300.7122989999998,-0.67,"P","2023-04-20"]
[760199,"2023-04-25",4099.5400929999996,0.52,"P","2023-04-18",null,210100,"2023-04-25",13132.570739000001,13.65,null,770100,"2023-04-25",6298.359582,-0.67,"P","2023-04-20"]
[760199,"2023-04-26",4100.7215059999999,0.52,"P","2023-04-18",null,210100,"2023-04-26",13139.240508999999,13.65,null,770100,"2023-04-26",6296.0077419999998,-0.67,"P","2023-04-20"]
[760199,"2023-04-27",4102.3792960000001,0.55000000000000004,"P","2023-04-27",null,210100,"2023-04-27",13145.913667000001,13.65,null,770100,"2023-04-27",6277.8840049999999,-0.95,"F","2023-04-27"]
[760199,"2023-04-28",4103.6295570000002,0.55000000000000004,"P","2023-04-27",null,210100,"2023-04-28",13152.590214,13.65,null,770100,"2023-04-28",6274.5556939999997,-0.95,"F","2023-04-27"]
[760199,"2023-05-02",4104.8801990000002,0.55000000000000004,"P","2023-04-27",null,210100,"2023-05-02",13159.270151000001,13.65,null,770100,"2023-05-02",6271.2291489999998,-0.95,"F","2023-04-27"]
[760199,"2023-05-03",4106.131222,0.55000000000000004,"P","2023-04-27",null,210100,"2023-05-03",13165.953481,13.65,null,770100,"2023-05-03",6270.258382,-0.34,"P","2023-05-03"]
[760199,"2023-05-04",4107.3826259999996,0.55000000000000004,"P","2023-04-27",null,210100,"2023-05-04",13172.640206,13.65,null,770100,"2023-05-04",6269.2877660000004,-0.34,"P","2023-05-03"]
[760199,"2023-05-05",4108.634411,0.55000000000000004,"P","2023-04-27",null,210100,"2023-05-05",13179.330325999999,13.65,null,770100,"2023-05-05",6268.317301,-0.34,"P","2023-05-03"]
[760199,"2023-05-08",4109.8865779999996,0.55000000000000004,"P","2023-04-27",null,210100,"2023-05-08",13186.023843999999,13.65,null,770100,"2023-05-08",6267.3469850000001,-0.34,"P","2023-05-03"]
[760199,"2023-05-09",4111.1391270000004,0.55000000000000004,"P","2023-04-27",null,210100,"2023-05-09",13192.720762000001,13.65,null,770100,"2023-05-09",6266.3768200000004,-0.34,"P","2023-05-03"]
[760199,"2023-05-10",4112.392057,0.55000000000000004,"P","2023-04-27",null,210100,"2023-05-10",13199.421081,13.65,null,770100,"2023-05-10",6265.4068049999996,-0.34,"P","2023-05-03"]
[760199,"2023-05-11",4113.6453700000002,0.55000000000000004,"P","2023-04-27",null,210100,"2023-05-11",13206.124803000001,13.65,null,770100,"2023-05-11",6249.1970250000004,-1.1000000000000001,"P","2023-05-11"]
[760199,"2023-05-12",4117.2186389999997,0.61,"F","2023-05-12",null,210100,"2023-05-12",13212.83193,13.65,null,770100,"2023-05-12",6246.0559039999998,-1.1000000000000001,"P","2023-05-11"]
[760199,"2023-05-15",4118.6099510000004,0.61,"F","2023-05-12",null,210100,"2023-05-15",13219.542463,13.65,null,770100,"2023-05-15",6242.9163619999999,-1.1000000000000001,"P","2023-05-11"]
[760199,"2023-05-16",4119.5251390000003,0.49,"P","2023-05-16",null,210100,"2023-05-16",13226.256404,13.65,null,770100,"2023-05-16",6239.7783980000004,-1.1000000000000001,"P","2023-05-11"]
[760199,"2023-05-17",4120.4405299999999,0.49,"P","2023-05-16",null,210100,"2023-05-17",13232.973755000001,13.65,null,770100,"2023-05-17",6236.6420109999999,-1.1000000000000001,"P","2023-05-11"]
[760199,"2023-05-18",4121.3561259999997,0.49,"P","2023-05-16",null,210100,"2023-05-18",13239.694518,13.65,null,770100,"2023-05-18",6233.5072,-1.1000000000000001,"P","2023-05-11"]
[760199,"2023-05-19",4122.2719239999997,0.49,"P","2023-05-16",null,210100,"2023-05-19",13246.418694,13.65,null,770100,"2023-05-19",6230.3739649999998,-1.1000000000000001,"P","2023-05-11"]
[760199,"2023-05-22",4123.1879259999996,0.49,"P","2023-05-16",null,210100,"2023-05-22",13253.146285000001,13.65,null,770100,"2023-05-22",6208.393728,-1.57,"P","2023-05-22"]
[760199,"2023-05-23",4124.1041320000004,0.49,"P","2023-05-16",null,210100,"2023-05-23",13259.877293,13.65,null,770100,"2023-05-23",6203.92965,-1.57,"P","2023-05-22"]
[760199,"2023-05-24",4125.0205409999999,0.49,"P","2023-05-16",null,210100,"2023-05-24",13266.611720000001,13.65,null,770100,"2023-05-24",6199.4687819999999,-1.57,"P","2023-05-22"]
[760199,"2023-05-25",4125.9371540000002,0.49,"P","2023-05-16",null,210100,"2023-05-25",13273.349566000001,13.65,null,770100,"2023-05-25",6195.0111209999995,-1.57,"P","2023-05-22"]
[760199,"2023-05-26",4124.6691000000001,0.36,"P","2023-05-26",null,210100,"2023-05-26",13280.090835000001,13.65,null,770100,"2023-05-26",6190.5566660000004,-1.57,"P","2023-05-22"]
[760199,"2023-05-29",4125.3428889999996,0.36,"P","2023-05-26",null,210100,"2023-05-29",13286.835528,13.65,null,770100,"2023-05-29",6186.1054130000002,-1.57,"P","2023-05-22"]
[760199,"2023-05-30",4126.0167879999999,0.36,"P","2023-05-26",null,210100,"2023-05-30",13293.583645999999,13.65,null,770100,"2023-05-30",6166.009556,-1.84,"F","2023-05-30"]
[760199,"2023-05-31",4126.6907970000002,0.36,"P","2023-05-26",null,210100,"2023-05-31",13300.335191,13.65,null,770100,"2023-05-31",6160.7951659999999,-1.84,"F","2023-05-30"]
[760199,"2023-06-01",4127.3649160000004,0.36,"P","2023-05-26",null,210100,"2023-06-01",13307.090165,13.65,null,770100,"2023-06-01",6155.5851849999999,-1.84,"F","2023-05-30"]
[760199,"2023-06-02",4128.0391460000001,0.36,"P","2023-05-26",null,210100,"2023-06-02",13313.84857,13.65,null,770100,"2023-06-02",6153.1130469999998,-0.84,"P","2023-06-02"]
[760199,"2023-06-05",4128.7134850000002,0.36,"P","2023-05-26",null,210100,"2023-06-05",13320.610408,13.65,null,770100,"2023-06-05",6150.6419029999997,-0.84,"P","2023-06-02"]
[760199,"2023-06-06",4129.3879349999997,0.36,"P","2023-05-26",null,210100,"2023-06-06",13327.375679000001,13.65,null,770100,"2023-06-06",6148.1717509999999,-0.84,"P","2023-06-02"]
[760199,"2023-06-07",4125.9255519999997,0.23,"F","2023-06-07",null,210100,"2023-06-07",13334.144387,13.65,null,770100,"2023-06-07",6145.7025910000002,-0.84,"P","2023-06-02"]
[760199,"2023-06-09",4126.3562860000002,0.23,"F","2023-06-07",null,210100,"2023-06-09",13340.916531999999,13.65,null,770100,"2023-06-09",6143.2344229999999,-0.84,"P","2023-06-02"]
[760199,"2023-06-12",4126.7870640000001,0.23,"F","2023-06-07",null,210100,"2023-06-12",13347.692117000001,13.65,null,770100,"2023-06-12",6140.7672460000003,-0.84,"P","2023-06-02"]
[760199,"2023-06-13",4127.2178880000001,0.23,"F","2023-06-07",null,210100,"2023-06-13",13354.471143000001,13.65,null,770100,"2023-06-13",6124.2375169999996,-1.52,"P","2023-06-13"]
[760199,"2023-06-14",4127.6487569999999,0.23,"F","2023-06-07",null,210100,"2023-06-14",13361.253611,13.65,null,770100,"2023-06-14",6119.7723299999998,-1.52,"P","2023-06-13"]
[760199,"2023-06-15",4128.0796710000004,0.23,"F","2023-06-07",null,210100,"2023-06-15",13368.039525,13.65,null,770100,"2023-06-15",6115.3103979999996,-1.52,"P","2023-06-13"]
[760199,"2023-06-16",4128.1171949999998,0.02,"P","2023-06-16",null,210100,"2023-06-16",13374.828885000001,13.65,null,770100,"2023-06-16",6110.8517199999997,-1.52,"P","2023-06-13"]
[760199,"2023-06-19",4128.1547200000005,0.02,"P","2023-06-16",null,210100,"2023-06-19",13381.621692999999,13.65,null,770100,"2023-06-19",6106.3962920000004,-1.52,"P","2023-06-13"]
[760199,"2023-06-20",4128.1922450000002,0.02,"P","2023-06-16",null,210100,"2023-06-20",13388.417950999999,13.65,null,770100,"2023-06-20",6101.9441129999996,-1.52,"P","2023-06-13"]
[760199,"2023-06-21",4128.2297699999999,0.02,"P","2023-06-16",null,210100,"2023-06-21",13395.217661000001,13.65,null,770100,"2023-06-21",6092.8946319999995,-1.64,"P","2023-06-21"]
[760199,"2023-06-22",4128.267296,0.02,"P","2023-06-16",null,210100,"2023-06-22",13402.020823999999,13.65,null,770100,"2023-06-22",6088.0988100000004,-1.64,"P","2023-06-21"]
[760199,"2023-06-23",4128.3048220000001,0.02,"P","2023-06-16",null,210100,"2023-06-23",13408.827442,13.65,null,770100,"2023-06-23",6083.3067629999996,-1.64,"P","2023-06-21"]
[760199,"2023-06-26",4128.3423489999996,0.02,"P","2023-06-16",null,210100,"2023-06-26",13415.637516999999,13.65,null,770100,"2023-06-26",6078.5184879999997,-1.64,"P","2023-06-21"]
[760199,"2023-06-27",4128.3798749999996,0.02,"P","2023-06-16",null,210100,"2023-06-27",13422.451051,13.65,null,770100,"2023-06-27",6073.7339819999997,-1.64,"P","2023-06-21"]
[760199,"2023-06-28",4126.5593820000004,-0.09,"P","2023-06-28",null,210100,"2023-06-28",13429.268045999999,13.65,null,770100,"2023-06-28",6068.9532419999996,-1.64,"P","2023-06-21"]
[760199,"2023-06-29",4126.390496,-0.09,"P","2023-06-28",null,210100,"2023-06-29",13436.088502000001,13.65,null,770100,"2023-06-29",6048.0044539999999,-1.93,"F","2023-06-29"]
[760199,"2023-06-30",4126.2216159999998,-0.09,"P","2023-06-28",null,210100,"2023-06-30",13442.912423,13.65,null,770100,"2023-06-30",6042.3946830000004,-1.93,"F","2023-06-29"]
[760199,"2023-07-03",4126.0527439999996,-0.09,"P","2023-06-28",null,210100,"2023-07-03",13449.739809000001,13.65,null,770100,"2023-07-03",6036.7901160000001,-1.93,"F","2023-06-29"]
[760199,"2023-07-04",4125.8838779999996,-0.09,"P","2023-06-28",null,210100,"2023-07-04",13456.570663,13.65,null,770100,"2023-07-04",6034.9447010000004,-0.64,"P","2023-07-04"]
[760199,"2023-07-05",4125.7150199999996,-0.09,"P","2023-06-28",null,210100,"2023-07-05",13463.404986,13.65,null,770100,"2023-07-05",6033.0998509999999,-0.64,"P","2023-07-04"]
[760199,"2023-07-06",4125.5461679999999,-0.09,"P","2023-06-28",null,210100,"2023-07-06",13470.242781000001,13.65,null,770100,"2023-07-06",6031.2555650000004,-0.64,"P","2023-07-04"]
[760199,"2023-07-07",4125.3773229999997,-0.09,"P","2023-06-28",null,210100,"2023-07-07",13477.084047,13.65,null,770100,"2023-07-07",6029.4118429999999,-0.64,"P","2023-07-04"]
[760199,"2023-07-10",4125.2084850000001,-0.09,"P","2023-06-28",null,210100,"2023-07-10",13483.928789,13.65,null,770100,"2023-07-10",6027.5686850000002,-0.64,"P","2023-07-04"]
[760199,"2023-07-11",4125.3785850000004,-0.08,"F","2023-07-11",null,210100,"2023-07-11",13490.777007000001,13.65,null,770100,"2023-07-11",6025.7260900000001,-0.64,"P","2023-07-04"]
[760199,"2023-07-12",4125.2285769999999,-0.08,"F","2023-07-11",null,210100,"2023-07-12",13497.628702,13.65,null,770100,"2023-07-12",6021.6602519999997,-0.75,"P","2023-07-12"]
[760199,"2023-07-13",4125.0785740000001,-0.08,"F","2023-07-11",null,210100,"2023-07-13",13504.483877999999,13.65,null,770100,"2023-07-13",6019.5019410000004,-0.75,"P","2023-07-12"]
[760199,"2023-07-14",4124.9285760000002,-0.08,"F","2023-07-11",null,210100,"2023-07-14",13511.342535,13.65,null,70100,"2023-07-14",6017.3444030000001,-0.75,"P","2023-07-12"]
[760199,"2023-07-17",4124.778585,-0.08,"F","2023-07-11",null,210100,"2023-07-17",13518.204675999999,13.65,null,770100,"2023-07-17",6015.1876389999998,-0.75,"P","2023-07-12"]
[760199,"2023-07-18",4124.9749089999996,0.1,"P","2023-07-18",null,210100,"2023-07-18",13525.070302,13.65,null,770100,"2023-07-18",6013.0316469999998,-0.75,"P","2023-07-12"]
[760199,"2023-07-19",4125.1712429999998,0.1,"P","2023-07-18",null,210100,"2023-07-19",13531.939415000001,13.65,null,770100,"2023-07-19",6010.8764289999999,-0.75,"P","2023-07-12"]
[760199,"2023-07-20",4125.3675860000003,0.1,"P","2023-07-18",null,210100,"2023-07-20",13538.812016,13.65,null,770100,"2023-07-20",6010.2209849999999,-0.71,"P","2023-07-20"]
[760199,"2023-07-21",4125.5639389999997,0.1,"P","2023-07-18",null,210100,"2023-07-21",13545.688108,13.65,null,770100,"2023-07-21",6008.1820559999996,-0.71,"P","2023-07-20"]
[760199,"2023-07-24",4125.7603010000003,0.1,"P","2023-07-18",null,210100,"2023-07-24",13552.567692000001,13.65,null,770100,"2023-07-24",6006.1438179999996,-0.71,"P","2023-07-20"]
[760199,"2023-07-25",4125.9566720000003,0.1,"P","2023-07-18",null,210100,"2023-07-25",13559.450769999999,13.65,null,770100,"2023-07-25",6004.106272,-0.71,"P","2023-07-20"]
[760199,"2023-07-26",4125.878232,0.08,"P","2023-07-26",null,210100,"2023-07-26",13566.337344,13.65,null,770100,"2023-07-26",6002.0694169999997,-0.71,"P","2023-07-20"]
[760199,"2023-07-27",4126.0353489999998,0.08,"P","2023-07-26",null,210100,"2023-07-27",13573.227414999999,13.65,null,770100,"2023-07-27",6000.0332539999999,-0.71,"P","2023-07-20"]
[760199,"2023-07-28",4126.1924710000003,0.08,"P","2023-07-26",null,210100,"2023-07-28",13580.120986,13.65,null,770100,"2023-07-28",5997.2563719999998,-0.72,"F","2023-07-28"]
[760199,"2023-07-31",4126.3495999999996,0.08,"P","2023-07-26",null,210100,"2023-07-31",13587.018058,13.65,null,770100,"2023-07-31",5995.1828349999996,-0.72,"F","2023-07-28"]
[760199,"2023-08-01",4126.5067339999996,0.08,"P","2023-07-26",null,210100,"2023-08-01",13593.918632999999,13.65,null,770100,"2023-08-01",5993.1100159999996,-0.72,"F","2023-07-28"]
[760199,"2023-08-02",4126.6638739999999,0.08,"P","2023-07-26",null,210100,"2023-08-02",13600.822711999999,13.65,null,770100,"2023-08-02",5993.031833,-0.03,"P","2023-08-02"]
[760199,"2023-08-03",4126.8210209999997,0.08,"P","2023-07-26",null,210100,"2023-08-03",13607.730298,13.65,null,770100,"2023-08-03",5992.9536520000001,-0.03,"P","2023-08-02"]
[760199,"2023-08-04",4126.9781730000004,0.08,"P","2023-07-26",null,210100,"2023-08-04",13614.403120000001,13.15,null,770100,"2023-08-04",5992.8754719999997,-0.03,"P","2023-08-02"]
[760199,"2023-08-07",4127.1353319999998,0.08,"P","2023-07-26",null,210100,"2023-08-07",13621.079215,13.15,null,770100,"2023-08-07",5992.7972929999996,-0.03,"P","2023-08-02"]
[760199,"2023-08-08",4127.292496,0.08,"P","2023-07-26",null,210100,"2023-08-08",13627.758583999999,13.15,null,770100,"2023-08-08",5992.7191149999999,-0.03,"P","2023-08-02"]
[760199,"2023-08-09",4127.4496660000004,0.08,"P","2023-07-26",null,210100,"2023-08-09",13634.441228,13.15,null,770100,"2023-08-09",5992.6409370000001,-0.03,"P","2023-08-02"]
[760199,"2023-08-10",4127.6068429999996,0.08,"P","2023-07-26",null,210100,"2023-08-10",13641.127149,13.15,null,770100,"2023-08-10",5988.911478,-0.23,"P","2023-08-10"]
[760199,"2023-08-11",4129.2555730000004,0.12,"F","2023-08-11",null,210100,"2023-08-11",13647.816348,13.15,null,770100,"2023-08-11",5988.3119269999997,-0.23,"P","2023-08-10"]
[760199,"2023-08-14",4129.4913379999998,0.12,"F","2023-08-11",null,210100,"2023-08-14",13654.508828,13.15,null,770100,"2023-08-14",5987.7124359999998,-0.23,"P","2023-08-10"]
[760199,"2023-08-15",4129.7271179999998,0.12,"F","2023-08-11",null,210100,"2023-08-15",13661.204589999999,13.15,null,770100,"2023-08-15",5987.1130050000002,-0.23,"P","2023-08-10"]
[760199,"2023-08-16",4130.0084880000004,0.15,"P","2023-08-16",null,210100,"2023-08-16",13667.903634,13.15,null,770100,"2023-08-16",5986.5136339999999,-0.23,"P","2023-08-10"]
[760199,"2023-08-17",4130.2898789999999,0.15,"P","2023-08-16",null,210100,"2023-08-17",13674.605964,13.15,null,770100,"2023-08-17",5985.9143240000003,-0.23,"P","2023-08-10"]
[760199,"2023-08-18",4130.5712880000001,0.15,"P","2023-08-16",null,210100,"2023-08-18",13681.311581,13.15,null,770100,"2023-08-18",5985.3150729999998,-0.23,"P","2023-08-10"]
[760199,"2023-08-21",4130.8527160000003,0.15,"P","2023-08-16",null,210100,"2023-08-21",13688.020485999999,13.15,null,770100,"2023-08-21",5984.7158820000004,-0.23,"P","2023-08-10"]
[760199,"2023-08-22",4131.1341640000001,0.15,"P","2023-08-16",null,210100,"2023-08-22",13694.732679999999,13.15,null,770100,"2023-08-22",5993.5008639999996,0.01,"P","2023-08-22"]
[760199,"2023-08-23",4131.4156309999998,0.15,"P","2023-08-16",null,210100,"2023-08-23",13701.448166,13.15,null,770100,"2023-08-23",5993.5269209999997,0.01,"P","2023-08-22"]
[760199,"2023-08-24",4131.6971169999997,0.15,"P","2023-08-16",null,210100,"2023-08-24",13708.166945000001,13.15,null,770100,"2023-08-24",5993.5529790000001,0.01,"P","2023-08-22"]
[760199,"2023-08-25",4131.9786219999996,0.15,"P","2023-08-16",null,210100,"2023-08-25",13714.889019,13.15,null,770100,"2023-08-25",5993.5790360000001,0.01,"P","2023-08-22"]
[760199,"2023-08-28",4134.1162759999997,0.26,"P","2023-08-28",null,210100,"2023-08-28",13721.614389,13.15,null,770100,"2023-08-28",5993.6050939999996,0.01,"P","2023-08-22"]
[760199,"2023-08-29",4134.6042479999996,0.26,"P","2023-08-28",null,210100,"2023-08-29",13728.343057,13.15,null,770100,"2023-08-29",5993.6311519999999,0.01,"P","2023-08-22"]
[760199,"2023-08-30",4135.0922780000001,0.26,"P","2023-08-28",null,210100,"2023-08-30",13735.075025,13.15,null,770100,"2023-08-30",5985.6857730000002,-0.14000000000000001,"F","2023-08-30"]
[760199,"2023-08-31",4135.5803649999998,0.26,"P","2023-08-28",null,210100,"2023-08-31",13741.810294000001,13.15,null,770100,"2023-08-31",5985.3324670000002,-0.14000000000000001,"F","2023-08-30"]
[760199,"2023-09-01",4136.0685100000001,0.26,"P","2023-08-28",null,210100,"2023-09-01",13748.548865000001,13.15,null,770100,"2023-09-01",5984.9791830000004,-0.14000000000000001,"F","2023-08-30"]
[760199,"2023-09-04",4136.5567119999996,0.26,"P","2023-08-28",null,210100,"2023-09-04",13755.290741000001,13.15,null,770100,"2023-09-04",5986.2931339999996,0.44,"P","2023-09-04"]
[760199,"2023-09-05",4137.044973,0.26,"P","2023-08-28",null,210100,"2023-09-05",13762.035922999999,13.15,null,770100,"2023-09-05",5987.6073740000002,0.44,"P","2023-09-04"]
[760199,"2023-09-06",4137.5332900000003,0.26,"P","2023-08-28",null,210100,"2023-09-06",13768.784412999999,13.15,null,770100,"2023-09-06",5988.921902,0.44,"P","2023-09-04"]
[760199,"2023-09-08",4138.0216659999996,0.26,"P","2023-08-28",null,210100,"2023-09-08",13775.536212000001,13.15,null,770100,"2023-09-08",5990.2367190000004,0.44,"P","2023-09-04"]
[760199,"2023-09-11",4138.5100990000001,0.26,"P","2023-08-28",null,210100,"2023-09-11",13782.291321000001,13.15,null,770100,"2023-09-11",5991.5518249999996,0.44,"P","2023-09-04"]
[760199,"2023-09-12",4137.9309709999998,0.23,"F","2023-09-12",null,210100,"2023-09-12",13789.049743,13.15,null,770100,"2023-09-12",5989.8224410000003,0.27,"P","2023-09-12"]
[760199,"2023-09-13",4138.3632040000002,0.23,"F","2023-09-12",null,210100,"2023-09-13",13795.81148,13.15,null,770100,"2023-09-13",5990.630032,0.27,"P","2023-09-12"]
[760199,"2023-09-14",4138.7954820000004,0.23,"F","2023-09-12",null,210100,"2023-09-14",13802.576531999999,13.15,null,770100,"2023-09-14",5991.4377320000003,0.27,"P","2023-09-12"]
[760199,"2023-09-15",4139.2278050000004,0.23,"F","2023-09-12",null,210100,"2023-09-15",13809.344901,13.15,null,770100,"2023-09-15",5992.2455399999999,0.27,"P","2023-09-12"]
[760199,"2023-09-18",4140.0128420000001,0.38,"P","2023-09-18",null,210100,"2023-09-18",13816.11659,13.15,null,770100,"2023-09-18",5993.0534580000003,0.27,"P","2023-09-12"]
[760199,"2023-09-19",4140.7980280000002,0.38,"P","2023-09-18",null,210100,"2023-09-19",13822.891599,13.15,null,770100,"2023-09-19",5993.861484,0.27,"P","2023-09-12"]
[760199,"2023-09-20",4141.5833629999997,0.38,"P","2023-09-18",null,210100,"2023-09-20",13829.66993,13.15,null,770100,"2023-09-20",5994.6696199999997,0.27,"P","2023-09-12"]
[760199,"2023-09-21",4142.3688469999997,0.38,"P","2023-09-18",null,210100,"2023-09-21",13836.451585000001,13.15,null,770100,"2023-09-21",5999.3637529999996,0.37,"P","2023-09-21"]
[760199,"2023-09-22",4143.1544800000001,0.38,"P","2023-09-18",null,210100,"2023-09-22",13842.993321,12.65,null,770100,"2023-09-22",6000.471689,0.37,"P","2023-09-21"]
[760199,"2023-09-25",4143.9402620000001,0.38,"P","2023-09-18",null,210100,"2023-09-25",13849.53815,12.65,null,770100,"2023-09-25",6001.5798299999997,0.37,"P","2023-09-21"]
[760199,"2023-09-26",4144.7261930000004,0.38,"P","2023-09-18",null,210100,"2023-09-26",13856.086073,12.65,null,770100,"2023-09-26",6002.6881759999997,0.37,"P","2023-09-21"]
[760199,"2023-09-27",4144.5209379999997,0.32,"P","2023-09-27",null,210100,"2023-09-27",13862.637092000001,12.65,null,770100,"2023-09-27",6003.7967259999996,0.37,"P","2023-09-21"]
[760199,"2023-09-28",4145.1830559999999,0.32,"P","2023-09-27",null,210100,"2023-09-28",13869.191208,12.65,null,770100,"2023-09-28",6004.7148829999996,0.37,"F","2023-09-28"]
[760199,"2023-09-29",4145.8452790000001,0.32,"P","2023-09-27",null,210100,"2023-09-29",13875.748422999999,12.65,null,770100,"2023-09-29",6005.8132169999999,0.37,"F","2023-09-28"]
[760199,"2023-10-02",4146.5076079999999,0.32,"P","2023-09-27",null,210100,"2023-10-02",13882.308738,12.65,null,770100,"2023-10-02",6006.911752,0.37,"F","2023-09-28"]
[760199,"2023-10-03",4147.1700430000001,0.32,"P","2023-09-27",null,210100,"2023-10-03",13888.872154999999,12.65,null,770100,"2023-10-03",6007.8827279999996,0.34,"P","2023-10-03"]
[760199,"2023-10-04",4147.8325839999998,0.32,"P","2023-09-27",null,210100,"2023-10-04",13895.438674999999,12.65,null,770100,"2023-10-04",6008.8538609999996,0.34,"P","2023-10-03"]
[760199,"2023-10-05",4148.4952300000004,0.32,"P","2023-09-27",null,210100,"2023-10-05",13902.0083,12.65,null,770100,"2023-10-05",6009.8251520000003,0.34,"P","2023-10-03"]
[760199,"2023-10-06",4149.1579830000001,0.32,"P","2023-09-27",null,210100,"2023-10-06",13908.581029999999,12.65,null,770100,"2023-10-06",6010.7965990000002,0.34,"P","2023-10-03"]
[760199,"2023-10-09",4149.8208409999997,0.32,"P","2023-09-27",null,210100,"2023-10-09",13915.156868,12.65,null,770100,"2023-10-09",6011.768204,0.34,"P","2023-10-03"]
[760199,"2023-10-10",4150.4838049999998,0.32,"P","2023-09-27",null,210100,"2023-10-10",13921.735815,12.65,null,770100,"2023-10-10",6012.7399649999998,0.34,"P","2023-10-03"]
[760199,"2023-10-11",4148.9142739999998,0.26,"F","2023-10-11",null,210100,"2023-10-11",13928.317873,12.65,null,770100,"2023-10-11",6012.7128290000001,0.28999999999999998,"P","2023-10-11"]
[760199,"2023-10-13",4149.4530759999998,0.26,"F","2023-10-11",null,210100,"2023-10-13",13934.903042,12.65,null,770100,"2023-10-13",6013.5420109999995,0.28999999999999998,"P","2023-10-11"]
[760199,"2023-10-16",4149.9919479999999,0.26,"F","2023-10-11",null,210100,"2023-10-16",13941.491325000001,12.65,null,770100,"2023-10-16",6014.3713079999998,0.28999999999999998,"P","2023-10-11"]
[760199,"2023-10-17",4150.6036629999999,0.31,"P","2023-10-17",null,210100,"2023-10-17",13948.082721999999,12.65,null,770100,"2023-10-17",6015.2007190000004,0.28999999999999998,"P","2023-10-11"]
[760199,"2023-10-18",4151.2154680000003,0.31,"P","2023-10-17",null,210100,"2023-10-18",13954.677236,12.65,null,770100,"2023-10-18",6016.0302449999999,0.28999999999999998,"P","2023-10-11"]
[760199,"2023-10-19",4151.8273639999998,0.31,"P","2023-10-17",null,210100,"2023-10-19",13961.274868,12.65,null,770100,"2023-10-19",6016.8598849999998,0.28999999999999998,"P","2023-10-11"]
[760199,"2023-10-20",4152.4393499999996,0.31,"P","2023-10-17",null,210100,"2023-10-20",13967.875619,12.65,null,770100,"2023-10-20",6025.4869070000004,0.5,"P","2023-10-20"]
[760199,"2023-10-23",4153.051426,0.31,"P","2023-10-17",null,210100,"2023-10-23",13974.479491,12.65,null,770100,"2023-10-23",6026.9181420000004,0.5,"P","2023-10-20"]
[760199,"2023-10-24",4153.6635919999999,0.31,"P","2023-10-17",null,210100,"2023-10-24",13981.086486,12.65,null,770100,"2023-10-24",6028.3497170000001,0.5,"P","2023-10-20"]
[760199,"2023-10-25",4154.2758489999997,0.31,"P","2023-10-17",null,210100,"2023-10-25",13987.696603,12.65,null,770100,"2023-10-25",6029.7816320000002,0.5,"P","2023-10-20"]
[760199,"2023-10-26",4154.8881959999999,0.31,"P","2023-10-17",null,210100,"2023-10-26",13994.309846,12.65,null,770100,"2023-10-26",6031.2138869999999,0.5,"P","2023-10-20"]
[760199,"2023-10-27",4154.7903820000001,0.27,"P","2023-10-27",null,210100,"2023-10-27",14000.926216,12.65,null,770100,"2023-10-27",6032.6464820000001,0.5,"P","2023-10-20"]
[760199,"2023-10-30",4155.323883,0.27,"P","2023-10-27",null,210100,"2023-10-30",14007.545714,12.65,null,770100,"2023-10-30",6033.9676959999997,0.5,"F","2023-10-30"]
[760199,"2023-10-31",4155.857454,0.27,"P","2023-10-27",null,210100,"2023-10-31",14014.168342000001,12.65,null,770100,"2023-10-31",6035.3950640000003,0.5,"F","2023-10-30"]
[760199,"2023-11-01",4156.3910919999998,0.27,"P","2023-10-27",null,210100,"2023-11-01",14020.794099999999,12.65,null,770100,"2023-11-01",6036.8227699999998,0.5,"F","2023-10-30"]
[760199,"2023-11-03",4156.9247999999998,0.27,"P","2023-10-27",null,210100,"2023-11-03",14027.422992,12.65,null,770100,"2023-11-03",6038.5086000000001,0.56000000000000005,"P","2023-11-03"]
[760199,"2023-11-06",4157.458576,0.27,"P","2023-10-27",null,210100,"2023-11-06",14033.807293,12.15,null,770100,"2023-11-06",6040.1949009999998,0.56000000000000005,"P","2023-11-03"]
[760199,"2023-11-07",4157.9924199999996,0.27,"P","2023-10-27",null,210100,"2023-11-07",14040.194498999999,12.15,null,770100,"2023-11-07",6041.8816729999999,0.56000000000000005,"P","2023-11-03"]
[760199,"2023-11-08",4158.5263329999998,0.27,"P","2023-10-27",null,210100,"2023-11-08",14046.584613000001,12.15,null,770100,"2023-11-08",6043.5689169999996,0.56000000000000005,"P","2023-11-03"]
[760199,"2023-11-09",4159.0603140000003,0.27,"P","2023-10-27",null,210100,"2023-11-09",14052.977634999999,12.15,null,770100,"2023-11-09",6045.2566310000002,0.56000000000000005,"P","2023-11-03"]
[760199,"2023-11-10",4158.5267709999998,0.24,"F","2023-11-10",null,210100,"2023-11-10",14059.373567000001,12.15,null,770100,"2023-11-10",6046.9448169999996,0.56000000000000005,"P","2023-11-03"]
[760199,"2023-11-13",4159.0014419999998,0.24,"F","2023-11-10",null,210100,"2023-11-13",14065.77241,12.15,null,770100,"2023-11-13",6045.6848140000002,0.42,"P","2023-11-13"]
[760199,"2023-11-14",4159.4761680000001,0.24,"F","2023-11-10",null,210100,"2023-11-14",14072.174165,12.15,null,770100,"2023-11-14",6046.9518820000003,0.42,"P","2023-11-13"]
[760199,"2023-11-16",4159.9509479999997,0.24,"F","2023-11-10",null,210100,"2023-11-16",14078.578833,12.15,null,770100,"2023-11-16",6048.2192150000001,0.42,"P","2023-11-13"]
[760199,"2023-11-17",4160.524625,0.28999999999999998,"P","2023-11-17",null,210100,"2023-11-17",14084.986417,12.15,null,770100,"2023-11-17",6049.4868139999999,0.42,"P","2023-11-13"]
[760199,"2023-11-20",4161.0983820000001,0.28999999999999998,"P","2023-11-17",null,210100,"2023-11-20",14091.396917,12.15,null,770100,"2023-11-20",6050.7546789999997,0.42,"P","2023-11-13"]
[760199,"2023-11-21",4161.6722179999997,0.28999999999999998,"P","2023-11-17",null,210100,"2023-11-21",14097.810334,12.15,null,770100,"2023-11-21",6052.0228090000001,0.42,"P","2023-11-13"]

{"sheet":"LFT","index":3,"n_rows":33,"n_cols":10,"rows_kept":33,"cut":false,"hidden":false,"merged":[[26,1,26,4],[0,0,0,7]]}
["Tesouro SELIC"]
[]
[null,"Título","LFT",null,"VNA de:",{"$f":"+VNA!I5","v":"2000-07-03"}]
[null,"Código Selic",210100,null,"até",{"$f":"MAX(VNA!I:I)","v":"2023-11-21"}]
[null,"Data-Base","2000-07-01"]
[null,"VNA Base",183.745]
[null,"Valor Nominal na Data Base",1000]
[null,"Atualização do VNA","SELIC"]
[]
[null,null,"Data da Liquidação","2023-05-16"]
[null,null,"Data do Resgate","2029-03-01"]
[null,null,"Quantidade",1]
[]
[null,null,null,0.04]
[]
[null,"Cotação",{"$f":"TRUNC(IF(B18=3,100/(C18/100+1)^(D21/252),C18),4)","v":99.769300000000001},null,"Cotação",102.74121635559263,"Rentabilidade (Taxa)","Cotação",1,{"$f":"TRUNC(IF(B18=3,100/((C18+0.01)/100+1)^(D21/252),C18),4)","v":99.711699999999993}]
[null,"Rentabilidade",{"$f":"IF(B18=1,(((100/D18)^(252/D21))-1)*100,C18)","v":0.04},{"$f":"TRUNC(C18,6)","v":0.04},"Rentabilidade",{"$f":"(((100/F16)^(252/D21)-1)*100)","v":-0.46728152050151683},null,"PU",2,{"$f":"TRUNC(J16*D24/100,6)","v":13188.125106}]
[null,{"$f":"VLOOKUP(G16,H16:I18,2,FALSE)","v":3},0.04,{"$f":"TRUNC(D20,6)","v":99.769300000000001},"PU",{"$f":"D24*F16/100","v":13588.816707779064},null,"Rentabilidade (Taxa)",3]
[]
[null,null,"Cotação:",{"$f":"IF(B18=2,F16,C16)","v":99.769300000000001},null,"VNA Digitado:"]
[null,null,"Dias úteis",{"$f":"NETWORKDAYS(D10,WORKDAY(D11-1,1,Feriados!$A$1:$A$950),Feriados!$A$1:$A$950)-1","v":1455}]
[null,null,"Dias Corridos",{"$f":"D11-D10","v":2116},null,"Duration ano",{"$f":"+D21/252","v":5.7738095238095237}]
[null,null,"Índice Acumulado",{"$f":"D24/1000","v":13.226256403999999},null,"Var Preço + 0,001 na Taxa ($)1",{"$f":"+J17-D29","v":-7.6183240000009391}]
[null,null,"VNA",{"$f":"IF(G20=\"\",VLOOKUP(D10,VNA!I:J,2,FALSE),G20)","v":13226.256404},null,"Var (%)1",{"$f":"-(D29/J17-1)*100","v":-5.7766543301407403E-2}]
[null,null,null,null,null,"1 Alteração no Preço referente a alta de 0,001 na Taxa. Exemplo: 10,00 → 10,01"]
[]
[null,"Resultados"]
[null,"Rentabilidade a.a.","Cotação","PU (R$)","Financeiro"]
[null,{"$f":"IF(B18=2,F17,C17)","v":0.04},{"$f":"IF(B18=2,F16,C16)","v":99.769300000000001},{"$f":"IF(B18=2,F18,TRUNC(C29*D24/100,6))","v":13195.74343},{"$f":"TRUNC(D12*D29,2)","v":13195.74}]
[]
[]
[]
[null,""]

{"sheet":"LTN","index":4,"n_rows":22,"n_cols":9,"rows_kept":22,"cut":false,"hidden":false,"merged":[[0,0,0,7]]}
["Tesouro PREFIXADO"]
[]
[null,"Título","LTN"]
[null,"Código Selic",100000]
[null,"Data-Base","2000-07-01"]
[null,"Valor Nominal No Resgate",1000]
[]
[null,null,"Data da Liquidação","2023-05-16"]
[null,null,"Data do Resgate","2029-01-01"]
[null,null,"Quantidade",1]
[]
[null,null,null,10.01]
[]
[]
[null,{"$f":"VLOOKUP(G15,H15:I16,2,FALSE)","v":2},null,"PU",{"$f":"IF(B15=2,TRUNC(C6/(1+C16/100)^(D19/252),6),D12)","v":585.26844100000005},null,"Taxa Over(%a.a. 252)","PU",1]
[null,{"$f":"WORKDAY(D9-1,1,Feriados!$A$1:$A$936)","v":"2029-01-02"},{"$f":"D12","v":10.01},"Taxa",{"$f":"IF(B15=1,TRUNC(((C6/D12)^(252/D19)-1)*100,4),D12)","v":10.01},null,null,"Taxa Over(%a.a. 252)",2]
[]
[null,null,"Taxa",{"$f":"E16","v":10.01}]
[null,null,"Dias úteis",{"$f":"NETWORKDAYS(D8,B16,Feriados!$A$1:$A$936)-1","v":1415},null,"Duration ano",{"$f":"+D19/252","v":5.6150793650793647}]
[null,null,"Dias Corridos",{"$f":"D9-D8","v":2057},null,"DV01 ($)1",{"$f":"-(G19/(1+D18/100))*(0.01/100)*D21","v":-0.29873000146270973}]
[null,null,"PU",{"$f":"E15","v":585.26844100000005},null,"DV01 (%)1",{"$f":"+(G20/D21)*100","v":-5.1041535906548176E-2}]
[null,null,"Volume Financeiro",{"$f":"D10*D21","v":585.26844100000005},null,"1 Alteração no Preço referente a alta de 0,001 na Taxa. Exemplo: 10,00 → 10,01"]

{"sheet":"NTN-F","index":5,"n_rows":149,"n_cols":9,"rows_kept":149,"cut":false,"hidden":false,"merged":[[12,1,12,2],[46,1,46,4],[44,1,44,7],[0,1,0,8]]}
[null,"Tesouro PREFIXADO com Juros Semestrais"]
[]
[null,"Título","NTN-F"]
[null,"Código Selic",950199]
[null,"Valor Nominal No Resgate",1000]
[null,"Cupom Semestral",0.1]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Data da Liquidação","2023-05-16"]
[null,null,"Data do Resgate","2029-01-01"]
[null,null,"Juros % a.a.",0.1]
[null,null,"Quantidade",10]
[]
[]
[null,null,null,10.01]
[]
[null,{"$f":"VLOOKUP(B33,H32:I34,2,FALSE)","v":2},"PU",{"$f":"IF(B32=1,E32,G47)","v":1036.5016069999999},{"$f":"TRUNC(D30,6)","v":10.01},null,null,"PU",1]
[null,"TIR(%a.a. 252)","TIR",{"$f":"IF(B32=2,E33,TRUNC(C34,4))","v":10.01},{"$f":"TRUNC(D30,4)","v":10.01},null,null,"TIR(%a.a. 252)",2]
[null,null,10.01]
[null,null,"Duration em anos",{"$f":"H47/252","v":4.3015873015873014}]
[null,null,"TIR:",{"$f":"+D33","v":10.01}]
[null,null,"Dias úteis",{"$f":"NETWORKDAYS(D24,D25,Feriados!$A$1:$A$936)","v":1415},null,"Duration ano",{"$f":"+H47/252","v":4.3015873015873014}]
[null,null,"Dias Corridos",{"$f":"D25-D24","v":2057},null,"DV01 ($)1",{"$f":"-(G37/(1+D36/100))*(0.01/100)*D39","v":-0.40529062364748947}]
[null,null,"PU",{"$f":"G47","v":1036.5016069999999},null,"DV01 (%)1",{"$f":"+(G38/D39)*100","v":-3.9101784397666595E-2}]
[null,null,"Volume Financeiro (R$): ",{"$f":"TRUNC(D39*D27,2)","v":10365.01},null,"1 Alteração no Preço referente a alta de 0,001 na Taxa. Exemplo: 10,00 → 10,01"]
[]
[]
[]
[]
[null,"Resultados"]
[null,"Cupom nr.","Data Cupons","Dias Corridos","Dias 252","Fluxo do Papel","Fluxo Descontado","Duration em dias 252"]
[null,null,null,null,null,{"$f":"-G47","v":-1036.5016069999999},{"$f":"TRUNC(SUM(G48:G113),6)","v":1036.5016069999999},{"$f":"ROUND(SUM(H48:H113)/G47,0)","v":1084}]
[{"$f":"COUPNCD(D24,D25,2)","v":"2023-07-01"},1,{"$f":"IF(A48<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A48,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2023-07-03"},{"$f":"IF(C48=\"\",\"\",C48-$D$24)","v":48},{"$f":"IF(C48=\"\",\"\",NETWORKDAYS($D$24,C48,Feriados!$A$1:$A$936)-1)","v":33},{"$f":"IF(C48=\"\",\"\",IF(C48<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C48=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},{"$f":"IF(C48=\"\",\"\",TRUNC(F48/((1+TRUNC($D$33,4)/100)^(E48/252)),9))","v":48.202874184999999},{"$f":"IF(C48=\"\",\"\",E48*G48)","v":1590.6948481049999}]
[{"$f":"EDATE(A48,6)","v":"2024-01-01"},{"$f":"IF(C49=\"\",\"\",B48+1)","v":2},{"$f":"IF(A49<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A49,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2024-01-02"},{"$f":"IF(C49=\"\",\"\",C49-$D$24)","v":231},{"$f":"IF(C49=\"\",\"\",NETWORKDAYS($D$24,C49,Feriados!$A$1:$A$936)-1)","v":158},{"$f":"IF(C49=\"\",\"\",IF(C49<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C49=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},{"$f":"IF(C49=\"\",\"\",TRUNC(F49/((1+TRUNC($D$33,4)/100)^(E49/252)),9))","v":45.974950004},{"$f":"IF(C49=\"\",\"\",E49*G49)","v":7264.0421006320003}]
["2024-07-01",3,{"$f":"IF(A50<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A50,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2024-07-01"},{"$f":"IF(C50=\"\",\"\",C50-$D$24)","v":412},{"$f":"IF(C50=\"\",\"\",NETWORKDAYS($D$24,C50,Feriados!$A$1:$A$936)-1)","v":282},{"$f":"IF(C50=\"\",\"\",IF(C50<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C50=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},{"$f":"IF(C50=\"\",\"\",TRUNC(F50/((1+TRUNC($D$33,4)/100)^(E50/252)),9))","v":43.866603581},12370.382209842001]
["2025-01-01",4,{"$f":"IF(A51<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A51,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2025-01-02"},{"$f":"IF(C51=\"\",\"\",C51-$D$24)","v":597},{"$f":"IF(C51=\"\",\"\",NETWORKDAYS($D$24,C51,Feriados!$A$1:$A$936)-1)","v":412},{"$f":"IF(C51=\"\",\"\",IF(C51<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C51=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},{"$f":"IF(C51=\"\",\"\",TRUNC(F51/((1+TRUNC($D$33,4)/100)^(E51/252)),9))","v":41.759979254000001},17205.111452648001]
["2025-07-01",5,{"$f":"IF(A52<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A52,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2025-07-01"},777,{"$f":"IF(C52=\"\",\"\",NETWORKDAYS($D$24,C52,Feriados!$A$1:$A$936)-1)","v":534},{"$f":"IF(C52=\"\",\"\",IF(C52<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C52=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},39.875105519000002,21293.306347146001]
["2026-01-01",6,{"$f":"IF(A53<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A53,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2026-01-02"},962,{"$f":"IF(C53=\"\",\"\",NETWORKDAYS($D$24,C53,Feriados!$A$1:$A$936)-1)","v":665},{"$f":"IF(C53=\"\",\"\",IF(C53<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C53=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},37.945798502000002,25233.956003830001]
["2026-07-01",7,{"$f":"IF(A54<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A54,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2026-07-01"},1142,{"$f":"IF(C54=\"\",\"\",NETWORKDAYS($D$24,C54,Feriados!$A$1:$A$936)-1)","v":787},{"$f":"IF(C54=\"\",\"\",IF(C54<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C54=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},36.233081200000001,28515.434904400001]
["2027-01-01",8,{"$f":"IF(A55<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A55,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2027-01-04"},1329,{"$f":"IF(C55=\"\",\"\",NETWORKDAYS($D$24,C55,Feriados!$A$1:$A$936)-1)","v":915},{"$f":"IF(C55=\"\",\"\",IF(C55<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C55=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},34.519171073999999,31585.041532709998]
["2027-07-01",9,{"$f":"IF(A56<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A56,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2027-07-01"},1507,{"$f":"IF(C56=\"\",\"\",NETWORKDAYS($D$24,C56,Feriados!$A$1:$A$936)-1)","v":1038},{"$f":"IF(C56=\"\",\"\",IF(C56<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C56=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},32.948641725999998,34200.690111587995]
["2028-01-01",10,{"$f":"IF(A57<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A57,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2028-01-03"},1693,{"$f":"IF(C57=\"\",\"\",NETWORKDAYS($D$24,C57,Feriados!$A$1:$A$936)-1)","v":1166},{"$f":"IF(C57=\"\",\"\",IF(C57<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C57=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},31.390093325999999,36600.848818115999]
["2028-07-01",11,{"$f":"IF(A58<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A58,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2028-07-03"},1875,{"$f":"IF(C58=\"\",\"\",NETWORKDAYS($D$24,C58,Feriados!$A$1:$A$936)-1)","v":1290},{"$f":"IF(C58=\"\",\"\",IF(C58<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C58=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":48.80885},29.950587879,38636.258363909998]
["2029-01-01",12,{"$f":"IF(A59<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A59,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2029-01-02"},2058,{"$f":"IF(C59=\"\",\"\",NETWORKDAYS($D$24,C59,Feriados!$A$1:$A$936)-1)","v":1415},{"$f":"IF(C59=\"\",\"\",IF(C59<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C59=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":1048.8088499999999},613.83472118199995,868576.13047252991]
["2029-07-01","",{"$f":"IF(A60<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A60,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C60=\"\",\"\",NETWORKDAYS($D$24,C60,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C60=\"\",\"\",IF(C60<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C60=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2030-01-01","",{"$f":"IF(A61<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A61,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C61=\"\",\"\",NETWORKDAYS($D$24,C61,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C61=\"\",\"\",IF(C61<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C61=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2030-07-01","",{"$f":"IF(A62<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A62,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C62=\"\",\"\",NETWORKDAYS($D$24,C62,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C62=\"\",\"\",IF(C62<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C62=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2031-01-01","",{"$f":"IF(A63<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A63,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C63=\"\",\"\",NETWORKDAYS($D$24,C63,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C63=\"\",\"\",IF(C63<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C63=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2031-07-01","",{"$f":"IF(A64<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A64,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C64=\"\",\"\",NETWORKDAYS($D$24,C64,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C64=\"\",\"\",IF(C64<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C64=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2032-01-01","",{"$f":"IF(A65<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A65,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C65=\"\",\"\",NETWORKDAYS($D$24,C65,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C65=\"\",\"\",IF(C65<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C65=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2032-07-01","",{"$f":"IF(A66<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A66,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C66=\"\",\"\",NETWORKDAYS($D$24,C66,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C66=\"\",\"\",IF(C66<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C66=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2033-01-01","",{"$f":"IF(A67<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A67,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C67=\"\",\"\",NETWORKDAYS($D$24,C67,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C67=\"\",\"\",IF(C67<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C67=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2033-07-01","",{"$f":"IF(A68<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A68,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C68=\"\",\"\",NETWORKDAYS($D$24,C68,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C68=\"\",\"\",IF(C68<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C68=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2034-01-01","",{"$f":"IF(A69<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A69,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C69=\"\",\"\",NETWORKDAYS($D$24,C69,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C69=\"\",\"\",IF(C69<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C69=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2034-07-01","",{"$f":"IF(A70<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A70,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C70=\"\",\"\",NETWORKDAYS($D$24,C70,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C70=\"\",\"\",IF(C70<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C70=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2035-01-01","",{"$f":"IF(A71<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A71,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C71=\"\",\"\",NETWORKDAYS($D$24,C71,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C71=\"\",\"\",IF(C71<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C71=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2035-07-01","",{"$f":"IF(A72<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A72,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C72=\"\",\"\",NETWORKDAYS($D$24,C72,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C72=\"\",\"\",IF(C72<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C72=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2036-01-01","",{"$f":"IF(A73<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A73,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C73=\"\",\"\",NETWORKDAYS($D$24,C73,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C73=\"\",\"\",IF(C73<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C73=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2036-07-01","",{"$f":"IF(A74<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A74,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C74=\"\",\"\",NETWORKDAYS($D$24,C74,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C74=\"\",\"\",IF(C74<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C74=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2037-01-01","",{"$f":"IF(A75<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A75,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C75=\"\",\"\",NETWORKDAYS($D$24,C75,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C75=\"\",\"\",IF(C75<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C75=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2037-07-01","",{"$f":"IF(A76<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A76,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C76=\"\",\"\",NETWORKDAYS($D$24,C76,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C76=\"\",\"\",IF(C76<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C76=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2038-01-01","",{"$f":"IF(A77<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A77,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C77=\"\",\"\",NETWORKDAYS($D$24,C77,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C77=\"\",\"\",IF(C77<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C77=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2038-07-01","",{"$f":"IF(A78<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A78,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C78=\"\",\"\",NETWORKDAYS($D$24,C78,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C78=\"\",\"\",IF(C78<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C78=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2039-01-01","",{"$f":"IF(A79<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A79,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C79=\"\",\"\",NETWORKDAYS($D$24,C79,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C79=\"\",\"\",IF(C79<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C79=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2039-07-01","",{"$f":"IF(A80<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A80,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C80=\"\",\"\",NETWORKDAYS($D$24,C80,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C80=\"\",\"\",IF(C80<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C80=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
[{"$f":"EDATE(A80,6)","v":"2040-01-01"},{"$f":"IF(C81=\"\",\"\",B80+1)","v":""},{"$f":"IF(A81<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A81,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C81=\"\",\"\",NETWORKDAYS($D$24,C81,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C81=\"\",\"\",IF(C81<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C81=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2040-07-01","",{"$f":"IF(A82<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A82,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C82=\"\",\"\",NETWORKDAYS($D$24,C82,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C82=\"\",\"\",IF(C82<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C82=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2041-01-01","",{"$f":"IF(A83<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A83,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C83=\"\",\"\",C83-$D$24)","v":""},{"$f":"IF(C83=\"\",\"\",NETWORKDAYS($D$24,C83,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C83=\"\",\"\",IF(C83<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C83=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2041-07-01","",{"$f":"IF(A84<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A84,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C84=\"\",\"\",NETWORKDAYS($D$24,C84,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C84=\"\",\"\",IF(C84<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C84=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2042-01-01","",{"$f":"IF(A85<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A85,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C85=\"\",\"\",NETWORKDAYS($D$24,C85,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C85=\"\",\"\",IF(C85<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C85=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2042-07-01","",{"$f":"IF(A86<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A86,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C86=\"\",\"\",NETWORKDAYS($D$24,C86,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C86=\"\",\"\",IF(C86<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C86=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2043-01-01","",{"$f":"IF(A87<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A87,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C87=\"\",\"\",NETWORKDAYS($D$24,C87,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C87=\"\",\"\",IF(C87<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C87=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2043-07-01","",{"$f":"IF(A88<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A88,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C88=\"\",\"\",NETWORKDAYS($D$24,C88,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C88=\"\",\"\",IF(C88<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C88=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2044-01-01","",{"$f":"IF(A89<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A89,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C89=\"\",\"\",NETWORKDAYS($D$24,C89,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C89=\"\",\"\",IF(C89<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C89=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2044-07-01","",{"$f":"IF(A90<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A90,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C90=\"\",\"\",NETWORKDAYS($D$24,C90,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C90=\"\",\"\",IF(C90<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C90=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2045-01-01","",{"$f":"IF(A91<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A91,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C91=\"\",\"\",NETWORKDAYS($D$24,C91,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C91=\"\",\"\",IF(C91<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C91=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2045-07-01","",{"$f":"IF(A92<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A92,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C92=\"\",\"\",NETWORKDAYS($D$24,C92,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C92=\"\",\"\",IF(C92<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C92=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2046-01-01","",{"$f":"IF(A93<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A93,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C93=\"\",\"\",NETWORKDAYS($D$24,C93,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C93=\"\",\"\",IF(C93<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C93=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2046-07-01","",{"$f":"IF(A94<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A94,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C94=\"\",\"\",NETWORKDAYS($D$24,C94,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C94=\"\",\"\",IF(C94<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C94=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2047-01-01","",{"$f":"IF(A95<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A95,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C95=\"\",\"\",NETWORKDAYS($D$24,C95,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C95=\"\",\"\",IF(C95<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C95=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2047-07-01","",{"$f":"IF(A96<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A96,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C96=\"\",\"\",NETWORKDAYS($D$24,C96,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C96=\"\",\"\",IF(C96<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C96=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2048-01-01","",{"$f":"IF(A97<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A97,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C97=\"\",\"\",NETWORKDAYS($D$24,C97,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C97=\"\",\"\",IF(C97<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C97=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2048-07-01","",{"$f":"IF(A98<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A98,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C98=\"\",\"\",NETWORKDAYS($D$24,C98,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C98=\"\",\"\",IF(C98<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C98=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2049-01-01","",{"$f":"IF(A99<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A99,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C99=\"\",\"\",NETWORKDAYS($D$24,C99,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C99=\"\",\"\",IF(C99<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C99=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2049-07-01","",{"$f":"IF(A100<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A100,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C100=\"\",\"\",NETWORKDAYS($D$24,C100,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C100=\"\",\"\",IF(C100<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C100=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2050-01-01","",{"$f":"IF(A101<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A101,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C101=\"\",\"\",NETWORKDAYS($D$24,C101,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C101=\"\",\"\",IF(C101<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C101=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2050-07-01","",{"$f":"IF(A102<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A102,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C102=\"\",\"\",NETWORKDAYS($D$24,C102,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C102=\"\",\"\",IF(C102<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C102=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2051-01-01","",{"$f":"IF(A103<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A103,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C103=\"\",\"\",NETWORKDAYS($D$24,C103,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C103=\"\",\"\",IF(C103<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C103=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2051-07-01","",{"$f":"IF(A104<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A104,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C104=\"\",\"\",NETWORKDAYS($D$24,C104,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C104=\"\",\"\",IF(C104<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C104=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2052-01-01","",{"$f":"IF(A105<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A105,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C105=\"\",\"\",NETWORKDAYS($D$24,C105,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C105=\"\",\"\",IF(C105<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C105=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2052-07-01","",{"$f":"IF(A106<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A106,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C106=\"\",\"\",NETWORKDAYS($D$24,C106,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C106=\"\",\"\",IF(C106<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C106=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2053-01-01","",{"$f":"IF(A107<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A107,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C107=\"\",\"\",NETWORKDAYS($D$24,C107,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C107=\"\",\"\",IF(C107<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C107=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2053-07-01","",{"$f":"IF(A108<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A108,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C108=\"\",\"\",NETWORKDAYS($D$24,C108,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C108=\"\",\"\",IF(C108<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C108=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2054-01-01","",{"$f":"IF(A109<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A109,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C109=\"\",\"\",NETWORKDAYS($D$24,C109,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C109=\"\",\"\",IF(C109<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C109=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2054-07-01","",{"$f":"IF(A110<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A110,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C110=\"\",\"\",NETWORKDAYS($D$24,C110,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C110=\"\",\"\",IF(C110<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C110=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2055-01-01","",{"$f":"IF(A111<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A111,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C111=\"\",\"\",NETWORKDAYS($D$24,C111,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C111=\"\",\"\",IF(C111<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C111=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2055-07-01","",{"$f":"IF(A112<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A112,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C112=\"\",\"\",NETWORKDAYS($D$24,C112,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C112=\"\",\"\",IF(C112<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C112=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
[{"$f":"EDATE(A112,6)","v":"2056-01-01"},{"$f":"IF(C113=\"\",\"\",B112+1)","v":""},{"$f":"IF(A113<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A113,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C113=\"\",\"\",NETWORKDAYS($D$24,C113,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C113=\"\",\"\",IF(C113<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C113=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},{"$f":"IF(C113=\"\",\"\",TRUNC(F113/((1+TRUNC($D$33,4)/100)^(E113/252)),9))","v":""},{"$f":"IF(C113=\"\",\"\",E113*G113)","v":""}]
["2056-07-01","",{"$f":"IF(A114<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A114,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C114=\"\",\"\",NETWORKDAYS($D$24,C114,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C114=\"\",\"\",IF(C114<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C114=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2057-01-01","",{"$f":"IF(A115<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A115,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C115=\"\",\"\",C115-$D$24)","v":""},{"$f":"IF(C115=\"\",\"\",NETWORKDAYS($D$24,C115,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C115=\"\",\"\",IF(C115<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C115=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2057-07-01","",{"$f":"IF(A116<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A116,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C116=\"\",\"\",NETWORKDAYS($D$24,C116,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C116=\"\",\"\",IF(C116<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C116=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2058-01-01","",{"$f":"IF(A117<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A117,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C117=\"\",\"\",NETWORKDAYS($D$24,C117,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C117=\"\",\"\",IF(C117<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C117=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2058-07-01","",{"$f":"IF(A118<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A118,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C118=\"\",\"\",NETWORKDAYS($D$24,C118,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C118=\"\",\"\",IF(C118<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C118=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2059-01-01","",{"$f":"IF(A119<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A119,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C119=\"\",\"\",NETWORKDAYS($D$24,C119,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C119=\"\",\"\",IF(C119<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C119=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2059-07-01","",{"$f":"IF(A120<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A120,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C120=\"\",\"\",NETWORKDAYS($D$24,C120,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C120=\"\",\"\",IF(C120<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C120=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2060-01-01","",{"$f":"IF(A121<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A121,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C121=\"\",\"\",NETWORKDAYS($D$24,C121,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C121=\"\",\"\",IF(C121<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C121=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2060-07-01","",{"$f":"IF(A122<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A122,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C122=\"\",\"\",NETWORKDAYS($D$24,C122,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C122=\"\",\"\",IF(C122<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C122=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2061-01-01","",{"$f":"IF(A123<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A123,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C123=\"\",\"\",NETWORKDAYS($D$24,C123,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C123=\"\",\"\",IF(C123<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C123=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2061-07-01","",{"$f":"IF(A124<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A124,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C124=\"\",\"\",NETWORKDAYS($D$24,C124,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C124=\"\",\"\",IF(C124<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C124=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2062-01-01","",{"$f":"IF(A125<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A125,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C125=\"\",\"\",NETWORKDAYS($D$24,C125,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C125=\"\",\"\",IF(C125<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C125=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2062-07-01","",{"$f":"IF(A126<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A126,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C126=\"\",\"\",NETWORKDAYS($D$24,C126,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C126=\"\",\"\",IF(C126<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C126=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2063-01-01","",{"$f":"IF(A127<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A127,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C127=\"\",\"\",NETWORKDAYS($D$24,C127,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C127=\"\",\"\",IF(C127<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C127=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2063-07-01","",{"$f":"IF(A128<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A128,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C128=\"\",\"\",NETWORKDAYS($D$24,C128,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C128=\"\",\"\",IF(C128<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C128=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2064-01-01","",{"$f":"IF(A129<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A129,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C129=\"\",\"\",NETWORKDAYS($D$24,C129,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C129=\"\",\"\",IF(C129<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C129=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2064-07-01","",{"$f":"IF(A130<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A130,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C130=\"\",\"\",NETWORKDAYS($D$24,C130,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C130=\"\",\"\",IF(C130<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C130=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2065-01-01","",{"$f":"IF(A131<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A131,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C131=\"\",\"\",NETWORKDAYS($D$24,C131,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C131=\"\",\"\",IF(C131<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C131=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2065-07-01","",{"$f":"IF(A132<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A132,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C132=\"\",\"\",NETWORKDAYS($D$24,C132,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C132=\"\",\"\",IF(C132<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C132=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2066-01-01","",{"$f":"IF(A133<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A133,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C133=\"\",\"\",NETWORKDAYS($D$24,C133,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C133=\"\",\"\",IF(C133<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C133=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2066-07-01","",{"$f":"IF(A134<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A134,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C134=\"\",\"\",NETWORKDAYS($D$24,C134,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C134=\"\",\"\",IF(C134<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C134=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2067-01-01","",{"$f":"IF(A135<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A135,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C135=\"\",\"\",NETWORKDAYS($D$24,C135,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C135=\"\",\"\",IF(C135<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C135=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2067-07-01","",{"$f":"IF(A136<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A136,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C136=\"\",\"\",NETWORKDAYS($D$24,C136,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C136=\"\",\"\",IF(C136<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C136=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2068-01-01","",{"$f":"IF(A137<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A137,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C137=\"\",\"\",NETWORKDAYS($D$24,C137,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C137=\"\",\"\",IF(C137<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C137=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2068-07-01","",{"$f":"IF(A138<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A138,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C138=\"\",\"\",NETWORKDAYS($D$24,C138,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C138=\"\",\"\",IF(C138<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C138=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2069-01-01","",{"$f":"IF(A139<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A139,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C139=\"\",\"\",NETWORKDAYS($D$24,C139,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C139=\"\",\"\",IF(C139<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C139=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2069-07-01","",{"$f":"IF(A140<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A140,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C140=\"\",\"\",NETWORKDAYS($D$24,C140,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C140=\"\",\"\",IF(C140<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C140=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2070-01-01","",{"$f":"IF(A141<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A141,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C141=\"\",\"\",NETWORKDAYS($D$24,C141,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C141=\"\",\"\",IF(C141<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C141=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2070-07-01","",{"$f":"IF(A142<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A142,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C142=\"\",\"\",NETWORKDAYS($D$24,C142,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C142=\"\",\"\",IF(C142<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C142=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2071-01-01","",{"$f":"IF(A143<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A143,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C143=\"\",\"\",NETWORKDAYS($D$24,C143,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C143=\"\",\"\",IF(C143<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C143=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2071-07-01","",{"$f":"IF(A144<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A144,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C144=\"\",\"\",NETWORKDAYS($D$24,C144,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C144=\"\",\"\",IF(C144<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C144=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2072-01-01",{"$f":"IF(C145=\"\",\"\",B144+1)","v":""},{"$f":"IF(A145<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A145,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C145=\"\",\"\",NETWORKDAYS($D$24,C145,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C145=\"\",\"\",IF(C145<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C145=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2072-07-01",{"$f":"IF(C146=\"\",\"\",B145+1)","v":""},{"$f":"IF(A146<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A146,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C146=\"\",\"\",NETWORKDAYS($D$24,C146,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C146=\"\",\"\",IF(C146<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C146=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2073-01-01",{"$f":"IF(C147=\"\",\"\",B146+1)","v":""},{"$f":"IF(A147<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A147,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C147=\"\",\"\",C147-$D$24)","v":""},{"$f":"IF(C147=\"\",\"\",NETWORKDAYS($D$24,C147,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C147=\"\",\"\",IF(C147<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C147=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2073-07-01",{"$f":"IF(C148=\"\",\"\",B147+1)","v":""},{"$f":"IF(A148<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A148,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C148=\"\",\"\",C148-$D$24)","v":""},{"$f":"IF(C148=\"\",\"\",NETWORKDAYS($D$24,C148,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C148=\"\",\"\",IF(C148<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C148=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]
["2074-01-01",{"$f":"IF(C149=\"\",\"\",B148+1)","v":""},{"$f":"IF(A149<=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A149,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C149=\"\",\"\",C149-$D$24)","v":""},{"$f":"IF(C149=\"\",\"\",NETWORKDAYS($D$24,C149,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C149=\"\",\"\",IF(C149<$D$25,ROUND(((1+$D$26)^(1/2)-1)*1000,5),IF(C149=WORKDAY(WORKDAY($D$25,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),ROUND(((1+$D$26)^(1/2)-1)*1000,5)+1000,\"\")))","v":""},"",""]

{"sheet":"NTN-B Principal","index":6,"n_rows":24,"n_cols":9,"rows_kept":24,"cut":false,"hidden":false,"merged":[[0,0,0,7]]}
["Tesouro IPCA+"]
[]
[null,"Título","NTN-B",null,null,"VNA de:",{"$f":"+VNA!B15","v":"2000-07-17"}]
[null,"Código Selic",760197,null,null,"até",{"$f":"MAX(VNA!B:B)","v":"2023-11-21"}]
[null,"Data-Base","2000-07-01"]
[]
[]
[null,null,"Data da Liquidação","2016-04-29"]
[null,null,"Data do Resgate","2030-08-15"]
[null,null,"Quantidade",1]
[null,null,"IPCA % a.m.",{"$f":"IF(G21=\"\",VLOOKUP(D8,VNA!B:D,3,FALSE)&\" \"&IF(VLOOKUP(D8,VNA!B:E,4,FALSE)=\"p\",\"Projeção\",\"Fechado\"),\"\")","v":""}]
[]
[null,null,null,6.01]
[]
[]
[null,{"$f":"VLOOKUP(G16,H16:I17,2,FALSE)","v":2},null,"PU",{"$f":"IF(B16=2,TRUNC(TRUNC(100/(1+C17/100)^(D21/252),4)/100*D20,6),D13)","v":1247.034772},null,"Taxa Over(%a.a. 252)","PU",1]
[null,{"$f":"WORKDAY(D9-1,1,Feriados!$A$1:$A$936)","v":"2030-08-15"},{"$f":"D13","v":6.01},"Taxa",{"$f":"IF(B16=1,TRUNC((((1/(D23/D20))^(252/D21))-1)*100,4),D13)","v":6.01},null,null,"Taxa Over(%a.a. 252)",2]
[]
[null,null,"Taxa",{"$f":"E17","v":6.01},null,"VNA Digitado:"]
[null,null,"VNA (R$)",{"$f":"IF(G19=\"\",VLOOKUP(D8,VNA!B:C,2,FALSE),G19)","v":2862.659909}]
[null,null,"Dias úteis",{"$f":"NETWORKDAYS(D8,B17,Feriados!$A$1:$A$936)-1","v":3588},null,"Duration ano",{"$f":"+D21/252","v":14.238095238095237}]
[null,null,"Dias Corridos",{"$f":"D9-D8","v":5221},null,"DV01 ($)1",{"$f":"-(G21/(1+D19/100))*(0.01/100)*D23","v":-1.674879714079085}]
[null,null,"PU",{"$f":"E16","v":1247.034772},null,"DV01 (%)1",{"$f":"+(G22/D23)*100","v":-0.13430898253084839}]
[null,null,"Volume Financeiro",{"$f":"D10*D23","v":1247.034772},null,"1 Alteração no Preço referente a alta de 0,001 na Taxa. Exemplo: 6,00 → 6,01"]

{"sheet":"NTN-B","index":7,"n_rows":136,"n_cols":9,"rows_kept":136,"cut":false,"hidden":false,"merged":[[33,1,33,4],[31,1,31,7],[0,1,0,8]]}
[null,"Tesouro IPCA+ com Juros Semestrais"]
[]
[null,"Título","NTN-B",null,"VNA de:",{"$f":"+VNA!B15","v":"2000-07-17"}]
[null,"Código Selic",760199,null,"até",{"$f":"MAX(VNA!B:B)","v":"2023-11-21"}]
[null,"Data-Base","2000-07-15"]
[null,"VNA Base",1614.62]
[null,"Valor Nominal na Data Base",1000]
[null,"Cupom Semestral",0.06]
[null,"Atualização do VNA","IPCA"]
[]
[]
[]
[null,null,"Data da Liquidação","2016-04-29"]
[null,null,"Data do Resgate","2026-08-15"]
[null,null,"Juros % a.a.",0.06]
[null,null,"IPCA % a.m.",{"$f":"IF(G25=\"\",VLOOKUP(D13,VNA!B:D,3,FALSE)&\" \"&IF(VLOOKUP(D13,VNA!B:E,4,FALSE)=\"p\",\"Projeção\",\"Fechado\"),\"\")","v":"0,54 Projeção"}]
[null,null,"Quantidade",10]
[]
[null,null,null,6.01]
[]
[null,{"$f":"VLOOKUP(G21,H21:I23,2,FALSE)","v":3},{"$f":"G34","v":101.26130000000001},null,null,null,"TIR(%a.a. 252)","Cotação",1]
[null,null,{"$f":"TRUNC(D26*(C21/100),6)","v":2898.7666380000001},{"$f":"TRUNC(C23,4)","v":6.01},null,null,null,"PU",2]
[null,null,6.01,{"$f":"TRUNC(E23,4)","v":6.01},6.01,null,null,"TIR(%a.a. 252)",3]
[]
[null,null,"Cotação:",{"$f":"C21","v":101.26130000000001},null,"VNA Digitado:"]
[null,null,"VNA (R$)",{"$f":"IF(G25=\"\",VLOOKUP(D13,VNA!B:C,2,FALSE),G25)","v":2862.659909}]
[null,null,"TIR:",{"$f":"+C23","v":6.01},null,"Duration ano",{"$f":"+H34/252","v":7.7420634920634921}]
[null,null,"PU de Registro (R$) :",{"$f":"C22","v":2898.7666380000001},null,"DV01 ($)1",{"$f":"-(G27/(1+D27/100))*(0.01/100)*D28","v":-2.1170111649911734}]
[null,null,"Volume Financeiro (R$): ",{"$f":"TRUNC(D28*D17,2)","v":28987.66},null,"DV01 (%)1",{"$f":"+(G28/D28)*100","v":-7.3031445071818621E-2}]
[null,null,null,null,null,"1 Alteração no Preço referente a alta de 0,001 na Taxa. Exemplo: 6,00 → 6,01"]
[]
[null,"Resultados"]
[null,"Cupom nr.","Data","Dias Corridos","Dias 252","Fluxo do Papel","Fluxo Descontado","Duration em dias 252"]
[null,"Cotação:",null,null,null,{"$f":"-G34","v":-101.26130000000001},{"$f":"TRUNC(SUM(G35:G137),4)","v":101.26130000000001},{"$f":"ROUND(SUM(H35:H137)/G34,0)","v":1951}]
[{"$f":"COUPNCD(D13,D14,2)","v":"2016-08-15"},1,{"$f":"IF(A35<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A35,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2016-08-15"},{"$f":"IF(C35=\"\",\"\",C35-$D$13)","v":108},{"$f":"IF(C35=\"\",\"\",NETWORKDAYS($D$13,C35,Feriados!$A$1:$A$936)-1)","v":75},{"$f":"IF(C35=\"\",\"\",IF(C35<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C35=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C35=\"\",\"\",TRUNC(F35/((1+TRUNC($C$23,4)/100)^(E35/252)),10))","v":2.9053934260999998},{"$f":"IF(C35=\"\",\"\",E35*G35)","v":217.90450695749999}]
[{"$f":"EDATE(A35,6)","v":"2017-02-15"},{"$f":"IF(C36=\"\",\"\",B35+1)","v":2},{"$f":"IF(A36<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A36,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2017-02-15"},292,{"$f":"IF(C36=\"\",\"\",NETWORKDAYS($D$13,C36,Feriados!$A$1:$A$936)-1)","v":203},{"$f":"IF(C36=\"\",\"\",IF(C36<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C36=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.8205276850000001,572.56712005500003]
["2017-08-15",3,{"$f":"IF(A37<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A37,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2017-08-15"},473,{"$f":"IF(C37=\"\",\"\",NETWORKDAYS($D$13,C37,Feriados!$A$1:$A$936)-1)","v":326},{"$f":"IF(C37=\"\",\"\",IF(C37<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C37=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.7413134549999998,893.66818632999991]
["2018-02-15",4,{"$f":"IF(A38<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A38,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2018-02-15"},657,{"$f":"IF(C38=\"\",\"\",NETWORKDAYS($D$13,C38,Feriados!$A$1:$A$936)-1)","v":450},{"$f":"IF(C38=\"\",\"\",IF(C38<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C38=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.663706962,1198.6681329]
["2018-08-15",5,{"$f":"IF(A39<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A39,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2018-08-15"},838,{"$f":"IF(C39=\"\",\"\",NETWORKDAYS($D$13,C39,Feriados!$A$1:$A$936)-1)","v":576},{"$f":"IF(C39=\"\",\"\",IF(C39<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C39=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.5870988834999999,1490.1689568960001]
["2019-02-15",6,{"$f":"IF(A40<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A40,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2019-02-15"},1022,{"$f":"IF(C40=\"\",\"\",NETWORKDAYS($D$13,C40,Feriados!$A$1:$A$936)-1)","v":702},{"$f":"IF(C40=\"\",\"\",IF(C40<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C40=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.5126940495999999,1763.9112228192]
["2019-08-15",7,{"$f":"IF(A41<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A41,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2019-08-15"},1203,{"$f":"IF(C41=\"\",\"\",NETWORKDAYS($D$13,C41,Feriados!$A$1:$A$936)-1)","v":826},{"$f":"IF(C41=\"\",\"\",IF(C41<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C41=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.4415597643,2016.7283653118]
["2020-02-15",8,{"$f":"IF(A42<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A42,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2020-02-17"},1389,{"$f":"IF(C42=\"\",\"\",NETWORKDAYS($D$13,C42,Feriados!$A$1:$A$936)-1)","v":955},{"$f":"IF(C42=\"\",\"\",IF(C42<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C42=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.3696935916999999,2263.0573800735001]
["2020-08-15",9,{"$f":"IF(A43<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A43,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2020-08-17"},1571,{"$f":"IF(C43=\"\",\"\",NETWORKDAYS($D$13,C43,Feriados!$A$1:$A$936)-1)","v":1079},{"$f":"IF(C43=\"\",\"\",IF(C43<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C43=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.3026076447000001,2484.5136486312999]
["2021-02-15",10,{"$f":"IF(A44<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A44,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2021-02-17"},1755,{"$f":"IF(C44=\"\",\"\",NETWORKDAYS($D$13,C44,Feriados!$A$1:$A$936)-1)","v":1204},{"$f":"IF(C44=\"\",\"\",IF(C44<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C44=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.2369027716000001,2693.2309370063999]
["2021-08-15",11,{"$f":"IF(A45<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A45,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2021-08-16"},1935,{"$f":"IF(C45=\"\",\"\",NETWORKDAYS($D$13,C45,Feriados!$A$1:$A$936)-1)","v":1329},{"$f":"IF(C45=\"\",\"\",IF(C45<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C45=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.1730727860000001,2888.013732594]
["2022-02-15",12,{"$f":"IF(A46<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A46,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2022-02-15"},2118,{"$f":"IF(C46=\"\",\"\",NETWORKDAYS($D$13,C46,Feriados!$A$1:$A$936)-1)","v":1456},{"$f":"IF(C46=\"\",\"\",IF(C46<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C46=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.1100865687999999,3072.2860441727998]
["2022-08-15",13,{"$f":"IF(A47<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A47,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2022-08-15"},2299,{"$f":"IF(C47=\"\",\"\",NETWORKDAYS($D$13,C47,Feriados!$A$1:$A$936)-1)","v":1580},{"$f":"IF(C47=\"\",\"\",IF(C47<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C47=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.0503500880000001,3239.5531390400001]
["2023-02-15",14,{"$f":"IF(A48<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A48,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2023-02-15"},2483,{"$f":"IF(C48=\"\",\"\",NETWORKDAYS($D$13,C48,Feriados!$A$1:$A$936)-1)","v":1708},{"$f":"IF(C48=\"\",\"\",IF(C48<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C48=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},1.9904599272000001,3399.7055556576001]
["2023-08-15",15,{"$f":"IF(A49<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A49,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2023-08-15"},2664,{"$f":"IF(C49=\"\",\"\",NETWORKDAYS($D$13,C49,Feriados!$A$1:$A$936)-1)","v":1831},{"$f":"IF(C49=\"\",\"\",IF(C49<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C49=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},1.9345580647,3542.1758164656999]
["2024-02-15",16,{"$f":"IF(A50<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A50,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2024-02-15"},2848,{"$f":"IF(C50=\"\",\"\",NETWORKDAYS($D$13,C50,Feriados!$A$1:$A$936)-1)","v":1955},{"$f":"IF(C50=\"\",\"\",IF(C50<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C50=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},1.8797907900999999,3674.9909946455]
["2024-08-15",17,{"$f":"IF(A51<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A51,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2024-08-15"},3030,{"$f":"IF(C51=\"\",\"\",NETWORKDAYS($D$13,C51,Feriados!$A$1:$A$936)-1)","v":2082},{"$f":"IF(C51=\"\",\"\",IF(C51<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C51=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},1.8253053114,3800.2856583347998]
["2025-02-15",18,{"$f":"IF(A52<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A52,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2025-02-17"},3216,{"$f":"IF(C52=\"\",\"\",NETWORKDAYS($D$13,C52,Feriados!$A$1:$A$936)-1)","v":2211},{"$f":"IF(C52=\"\",\"\",IF(C52<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C52=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},1.7715783010999999,3916.9596237320998]
["2025-08-15",19,{"$f":"IF(A53<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A53,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2025-08-15"},3395,{"$f":"IF(C53=\"\",\"\",NETWORKDAYS($D$13,C53,Feriados!$A$1:$A$936)-1)","v":2334},{"$f":"IF(C53=\"\",\"\",IF(C53<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C53=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},1.7218237065999999,4018.7365312043999]
["2026-02-15",20,{"$f":"IF(A54<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A54,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2026-02-18"},3582,{"$f":"IF(C54=\"\",\"\",NETWORKDAYS($D$13,C54,Feriados!$A$1:$A$936)-1)","v":2463},{"$f":"IF(C54=\"\",\"\",IF(C54<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C54=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},1.6711426291,4116.0242954733003]
["2026-08-15",21,{"$f":"IF(A55<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A55,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2026-08-17"},3762,{"$f":"IF(C55=\"\",\"\",NETWORKDAYS($D$13,C55,Feriados!$A$1:$A$936)-1)","v":2587},{"$f":"IF(C55=\"\",\"\",IF(C55<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C55=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":102.956301},56.551684594500003,146299.20804597152]
["2027-02-15","",{"$f":"IF(A56<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A56,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C56=\"\",\"\",NETWORKDAYS($D$13,C56,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C56=\"\",\"\",IF(C56<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C56=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2027-08-15","",{"$f":"IF(A57<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A57,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C57=\"\",\"\",NETWORKDAYS($D$13,C57,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C57=\"\",\"\",IF(C57<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C57=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2028-02-15","",{"$f":"IF(A58<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A58,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C58=\"\",\"\",NETWORKDAYS($D$13,C58,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C58=\"\",\"\",IF(C58<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C58=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2028-08-15","",{"$f":"IF(A59<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A59,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C59=\"\",\"\",NETWORKDAYS($D$13,C59,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C59=\"\",\"\",IF(C59<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C59=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2029-02-15","",{"$f":"IF(A60<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A60,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C60=\"\",\"\",NETWORKDAYS($D$13,C60,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C60=\"\",\"\",IF(C60<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C60=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2029-08-15","",{"$f":"IF(A61<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A61,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C61=\"\",\"\",NETWORKDAYS($D$13,C61,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C61=\"\",\"\",IF(C61<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C61=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2030-02-15","",{"$f":"IF(A62<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A62,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C62=\"\",\"\",NETWORKDAYS($D$13,C62,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C62=\"\",\"\",IF(C62<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C62=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2030-08-15","",{"$f":"IF(A63<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A63,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C63=\"\",\"\",NETWORKDAYS($D$13,C63,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C63=\"\",\"\",IF(C63<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C63=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2031-02-15","",{"$f":"IF(A64<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A64,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C64=\"\",\"\",NETWORKDAYS($D$13,C64,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C64=\"\",\"\",IF(C64<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C64=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2031-08-15","",{"$f":"IF(A65<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A65,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C65=\"\",\"\",NETWORKDAYS($D$13,C65,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C65=\"\",\"\",IF(C65<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C65=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2032-02-15","",{"$f":"IF(A66<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A66,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C66=\"\",\"\",NETWORKDAYS($D$13,C66,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C66=\"\",\"\",IF(C66<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C66=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2032-08-15","",{"$f":"IF(A67<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A67,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C67=\"\",\"\",C67-$D$13)","v":""},{"$f":"IF(C67=\"\",\"\",NETWORKDAYS($D$13,C67,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C67=\"\",\"\",IF(C67<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C67=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C67=\"\",\"\",TRUNC(F67/((1+TRUNC($C$23,4)/100)^(E67/252)),10))","v":""},{"$f":"IF(C67=\"\",\"\",E67*G67)","v":""}]
[{"$f":"EDATE(A67,6)","v":"2033-02-15"},{"$f":"IF(C68=\"\",\"\",B67+1)","v":""},{"$f":"IF(A68<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A68,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C68=\"\",\"\",NETWORKDAYS($D$13,C68,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C68=\"\",\"\",IF(C68<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C68=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2033-08-15","",{"$f":"IF(A69<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A69,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C69=\"\",\"\",NETWORKDAYS($D$13,C69,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C69=\"\",\"\",IF(C69<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C69=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2034-02-15","",{"$f":"IF(A70<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A70,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C70=\"\",\"\",NETWORKDAYS($D$13,C70,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C70=\"\",\"\",IF(C70<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C70=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2034-08-15","",{"$f":"IF(A71<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A71,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C71=\"\",\"\",NETWORKDAYS($D$13,C71,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C71=\"\",\"\",IF(C71<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C71=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2035-02-15","",{"$f":"IF(A72<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A72,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C72=\"\",\"\",NETWORKDAYS($D$13,C72,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C72=\"\",\"\",IF(C72<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C72=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2035-08-15","",{"$f":"IF(A73<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A73,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C73=\"\",\"\",NETWORKDAYS($D$13,C73,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C73=\"\",\"\",IF(C73<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C73=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2036-02-15","",{"$f":"IF(A74<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A74,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C74=\"\",\"\",NETWORKDAYS($D$13,C74,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C74=\"\",\"\",IF(C74<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C74=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2036-08-15","",{"$f":"IF(A75<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A75,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C75=\"\",\"\",NETWORKDAYS($D$13,C75,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C75=\"\",\"\",IF(C75<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C75=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2037-02-15","",{"$f":"IF(A76<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A76,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C76=\"\",\"\",NETWORKDAYS($D$13,C76,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C76=\"\",\"\",IF(C76<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C76=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2037-08-15","",{"$f":"IF(A77<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A77,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C77=\"\",\"\",NETWORKDAYS($D$13,C77,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C77=\"\",\"\",IF(C77<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C77=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2038-02-15","",{"$f":"IF(A78<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A78,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C78=\"\",\"\",NETWORKDAYS($D$13,C78,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C78=\"\",\"\",IF(C78<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C78=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2038-08-15","",{"$f":"IF(A79<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A79,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C79=\"\",\"\",NETWORKDAYS($D$13,C79,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C79=\"\",\"\",IF(C79<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C79=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2039-02-15","",{"$f":"IF(A80<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A80,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C80=\"\",\"\",NETWORKDAYS($D$13,C80,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C80=\"\",\"\",IF(C80<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C80=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2039-08-15","",{"$f":"IF(A81<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A81,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C81=\"\",\"\",NETWORKDAYS($D$13,C81,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C81=\"\",\"\",IF(C81<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C81=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2040-02-15","",{"$f":"IF(A82<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A82,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C82=\"\",\"\",NETWORKDAYS($D$13,C82,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C82=\"\",\"\",IF(C82<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C82=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2040-08-15","",{"$f":"IF(A83<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A83,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C83=\"\",\"\",NETWORKDAYS($D$13,C83,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C83=\"\",\"\",IF(C83<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C83=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2041-02-15","",{"$f":"IF(A84<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A84,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C84=\"\",\"\",NETWORKDAYS($D$13,C84,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C84=\"\",\"\",IF(C84<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C84=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2041-08-15","",{"$f":"IF(A85<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A85,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C85=\"\",\"\",NETWORKDAYS($D$13,C85,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C85=\"\",\"\",IF(C85<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C85=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2042-02-15","",{"$f":"IF(A86<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A86,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C86=\"\",\"\",NETWORKDAYS($D$13,C86,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C86=\"\",\"\",IF(C86<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C86=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2042-08-15","",{"$f":"IF(A87<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A87,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C87=\"\",\"\",NETWORKDAYS($D$13,C87,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C87=\"\",\"\",IF(C87<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C87=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2043-02-15","",{"$f":"IF(A88<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A88,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C88=\"\",\"\",NETWORKDAYS($D$13,C88,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C88=\"\",\"\",IF(C88<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C88=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2043-08-15","",{"$f":"IF(A89<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A89,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C89=\"\",\"\",NETWORKDAYS($D$13,C89,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C89=\"\",\"\",IF(C89<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C89=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2044-02-15","",{"$f":"IF(A90<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A90,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C90=\"\",\"\",NETWORKDAYS($D$13,C90,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C90=\"\",\"\",IF(C90<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C90=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2044-08-15","",{"$f":"IF(A91<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A91,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C91=\"\",\"\",NETWORKDAYS($D$13,C91,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C91=\"\",\"\",IF(C91<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C91=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2045-02-15","",{"$f":"IF(A92<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A92,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C92=\"\",\"\",NETWORKDAYS($D$13,C92,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C92=\"\",\"\",IF(C92<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C92=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2045-08-15","",{"$f":"IF(A93<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A93,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C93=\"\",\"\",NETWORKDAYS($D$13,C93,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C93=\"\",\"\",IF(C93<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C93=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2046-02-15","",{"$f":"IF(A94<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A94,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C94=\"\",\"\",NETWORKDAYS($D$13,C94,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C94=\"\",\"\",IF(C94<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C94=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2046-08-15","",{"$f":"IF(A95<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A95,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C95=\"\",\"\",NETWORKDAYS($D$13,C95,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C95=\"\",\"\",IF(C95<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C95=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2047-02-15","",{"$f":"IF(A96<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A96,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C96=\"\",\"\",NETWORKDAYS($D$13,C96,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C96=\"\",\"\",IF(C96<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C96=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2047-08-15","",{"$f":"IF(A97<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A97,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C97=\"\",\"\",NETWORKDAYS($D$13,C97,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C97=\"\",\"\",IF(C97<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C97=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2048-02-15","",{"$f":"IF(A98<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A98,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C98=\"\",\"\",NETWORKDAYS($D$13,C98,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C98=\"\",\"\",IF(C98<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C98=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2048-08-15","",{"$f":"IF(A99<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A99,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C99=\"\",\"\",C99-$D$13)","v":""},{"$f":"IF(C99=\"\",\"\",NETWORKDAYS($D$13,C99,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C99=\"\",\"\",IF(C99<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C99=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C99=\"\",\"\",TRUNC(F99/((1+TRUNC($C$23,4)/100)^(E99/252)),10))","v":""},{"$f":"IF(C99=\"\",\"\",E99*G99)","v":""}]
[{"$f":"EDATE(A99,6)","v":"2049-02-15"},{"$f":"IF(C100=\"\",\"\",B99+1)","v":""},{"$f":"IF(A100<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A100,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C100=\"\",\"\",NETWORKDAYS($D$13,C100,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C100=\"\",\"\",IF(C100<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C100=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2049-08-15","",{"$f":"IF(A101<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A101,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C101=\"\",\"\",NETWORKDAYS($D$13,C101,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C101=\"\",\"\",IF(C101<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C101=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2050-02-15","",{"$f":"IF(A102<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A102,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C102=\"\",\"\",NETWORKDAYS($D$13,C102,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C102=\"\",\"\",IF(C102<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C102=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2050-08-15","",{"$f":"IF(A103<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A103,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C103=\"\",\"\",NETWORKDAYS($D$13,C103,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C103=\"\",\"\",IF(C103<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C103=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2051-02-15","",{"$f":"IF(A104<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A104,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C104=\"\",\"\",NETWORKDAYS($D$13,C104,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C104=\"\",\"\",IF(C104<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C104=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2051-08-15","",{"$f":"IF(A105<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A105,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C105=\"\",\"\",NETWORKDAYS($D$13,C105,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C105=\"\",\"\",IF(C105<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C105=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2052-02-15","",{"$f":"IF(A106<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A106,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C106=\"\",\"\",NETWORKDAYS($D$13,C106,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C106=\"\",\"\",IF(C106<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C106=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2052-08-15","",{"$f":"IF(A107<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A107,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C107=\"\",\"\",NETWORKDAYS($D$13,C107,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C107=\"\",\"\",IF(C107<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C107=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2053-02-15","",{"$f":"IF(A108<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A108,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C108=\"\",\"\",NETWORKDAYS($D$13,C108,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C108=\"\",\"\",IF(C108<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C108=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2053-08-15","",{"$f":"IF(A109<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A109,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C109=\"\",\"\",NETWORKDAYS($D$13,C109,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C109=\"\",\"\",IF(C109<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C109=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2054-02-15","",{"$f":"IF(A110<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A110,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C110=\"\",\"\",NETWORKDAYS($D$13,C110,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C110=\"\",\"\",IF(C110<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C110=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2054-08-15","",{"$f":"IF(A111<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A111,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C111=\"\",\"\",NETWORKDAYS($D$13,C111,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C111=\"\",\"\",IF(C111<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C111=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2055-02-15","",{"$f":"IF(A112<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A112,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C112=\"\",\"\",NETWORKDAYS($D$13,C112,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C112=\"\",\"\",IF(C112<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C112=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2055-08-15","",{"$f":"IF(A113<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A113,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C113=\"\",\"\",NETWORKDAYS($D$13,C113,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C113=\"\",\"\",IF(C113<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C113=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2056-02-15","",{"$f":"IF(A114<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A114,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C114=\"\",\"\",NETWORKDAYS($D$13,C114,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C114=\"\",\"\",IF(C114<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C114=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2056-08-15","",{"$f":"IF(A115<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A115,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C115=\"\",\"\",NETWORKDAYS($D$13,C115,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C115=\"\",\"\",IF(C115<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C115=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2057-02-15","",{"$f":"IF(A116<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A116,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C116=\"\",\"\",NETWORKDAYS($D$13,C116,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C116=\"\",\"\",IF(C116<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C116=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2057-08-15","",{"$f":"IF(A117<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A117,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C117=\"\",\"\",NETWORKDAYS($D$13,C117,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C117=\"\",\"\",IF(C117<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C117=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2058-02-15","",{"$f":"IF(A118<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A118,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C118=\"\",\"\",NETWORKDAYS($D$13,C118,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C118=\"\",\"\",IF(C118<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C118=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2058-08-15","",{"$f":"IF(A119<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A119,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C119=\"\",\"\",NETWORKDAYS($D$13,C119,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C119=\"\",\"\",IF(C119<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C119=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2059-02-15","",{"$f":"IF(A120<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A120,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C120=\"\",\"\",NETWORKDAYS($D$13,C120,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C120=\"\",\"\",IF(C120<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C120=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2059-08-15","",{"$f":"IF(A121<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A121,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C121=\"\",\"\",NETWORKDAYS($D$13,C121,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C121=\"\",\"\",IF(C121<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C121=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2060-02-15","",{"$f":"IF(A122<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A122,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C122=\"\",\"\",NETWORKDAYS($D$13,C122,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C122=\"\",\"\",IF(C122<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C122=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2060-08-15","",{"$f":"IF(A123<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A123,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C123=\"\",\"\",NETWORKDAYS($D$13,C123,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C123=\"\",\"\",IF(C123<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C123=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2061-02-15","",{"$f":"IF(A124<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A124,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C124=\"\",\"\",NETWORKDAYS($D$13,C124,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C124=\"\",\"\",IF(C124<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C124=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2061-08-15","",{"$f":"IF(A125<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A125,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C125=\"\",\"\",NETWORKDAYS($D$13,C125,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C125=\"\",\"\",IF(C125<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C125=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2062-02-15","",{"$f":"IF(A126<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A126,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C126=\"\",\"\",NETWORKDAYS($D$13,C126,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C126=\"\",\"\",IF(C126<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C126=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2062-08-15","",{"$f":"IF(A127<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A127,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C127=\"\",\"\",NETWORKDAYS($D$13,C127,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C127=\"\",\"\",IF(C127<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C127=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2063-02-15","",{"$f":"IF(A128<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A128,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C128=\"\",\"\",NETWORKDAYS($D$13,C128,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C128=\"\",\"\",IF(C128<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C128=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2063-08-15","",{"$f":"IF(A129<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A129,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C129=\"\",\"\",NETWORKDAYS($D$13,C129,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C129=\"\",\"\",IF(C129<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C129=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2064-02-15","",{"$f":"IF(A130<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A130,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C130=\"\",\"\",NETWORKDAYS($D$13,C130,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C130=\"\",\"\",IF(C130<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C130=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2064-08-15","",{"$f":"IF(A131<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A131,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C131=\"\",\"\",C131-$D$13)","v":""},{"$f":"IF(C131=\"\",\"\",NETWORKDAYS($D$13,C131,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C131=\"\",\"\",IF(C131<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C131=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C131=\"\",\"\",TRUNC(F131/((1+TRUNC($C$23,4)/100)^(E131/252)),10))","v":""},{"$f":"IF(C131=\"\",\"\",E131*G131)","v":""}]
["2065-02-15",{"$f":"IF(C132=\"\",\"\",B131+1)","v":""},{"$f":"IF(A132<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A132,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C132=\"\",\"\",NETWORKDAYS($D$13,C132,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C132=\"\",\"\",IF(C132<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C132=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2065-08-15",{"$f":"IF(C133=\"\",\"\",B132+1)","v":""},{"$f":"IF(A133<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A133,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C133=\"\",\"\",NETWORKDAYS($D$13,C133,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C133=\"\",\"\",IF(C133<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C133=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2066-02-15",{"$f":"IF(C134=\"\",\"\",B133+1)","v":""},{"$f":"IF(A134<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A134,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C134=\"\",\"\",NETWORKDAYS($D$13,C134,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C134=\"\",\"\",IF(C134<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C134=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2066-08-15",{"$f":"IF(C135=\"\",\"\",B134+1)","v":""},{"$f":"IF(A135<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A135,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C135=\"\",\"\",NETWORKDAYS($D$13,C135,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C135=\"\",\"\",IF(C135<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C135=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2067-02-15",{"$f":"IF(C136=\"\",\"\",B135+1)","v":""},{"$f":"IF(A136<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A136,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C136=\"\",\"\",NETWORKDAYS($D$13,C136,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C136=\"\",\"\",IF(C136<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C136=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]

{"sheet":"NTN-B1","index":8,"n_rows":274,"n_cols":9,"rows_kept":274,"cut":false,"hidden":false,"merged":[[0,1,0,8],[31,1,31,7],[33,1,33,4]]}
[null,"Tesouro IPCA Renda +"]
[]
[null,"Título","NTN-B",null,"VNA de:",{"$f":"+VNA!B15","v":"2000-07-17"}]
[null,"Código Selic",700000,null,"até",{"$f":"MAX(VNA!B:B)","v":"2023-11-21"}]
[null,"Data-Base","2000-07-15"]
[null,"VNA Base",1614.62]
[null,"Valor Nominal na Data Base",1000]
[null,"Amortizações Mensais",240]
[null,"Atualização do VNA","IPCA"]
[]
[]
[]
[null,null,"Data da Liquidação","2023-11-21"]
[null,null,"Data de Conversão","2030-01-15",null,"Data do Resgate",{"$f":"MAX(A35:A274)","v":"2049-12-15"}]
[]
[null,null,"IPCA % a.m.",{"$f":"IF(G25=\"\",VLOOKUP(D13,VNA!B:D,3,FALSE)&\" \"&IF(VLOOKUP(D13,VNA!B:E,4,FALSE)=\"p\",\"Projeção\",\"Fechado\"),\"\")","v":"0,29 Projeção"}]
[null,null,"Quantidade",1]
[]
[null,null,null,5.73]
[]
[null,{"$f":"VLOOKUP(G21,H21:I23,2,FALSE)","v":3},{"$f":"G34","v":43.460700000000003},null,null,null,"TIR(%a.a. 252)","Cotação",1]
[null,null,{"$f":"TRUNC(D26*(C21/100),6)","v":1808.691877},{"$f":"TRUNC(C23,4)","v":5.65},null,null,null,"PU",2]
[null,null,5.65,{"$f":"TRUNC(E23,4)","v":5.65},5.65,null,null,"TIR(%a.a. 252)",3]
[]
[null,null,"Cotação:",{"$f":"C21","v":43.460700000000003},null,"VNA Digitado:"]
[null,null,"VNA (R$)",{"$f":"IF(G25=\"\",VLOOKUP(D13,VNA!B:C,2,FALSE),G25)","v":4161.6722179999997}]
[null,null,"TIR:",{"$f":"+C23","v":5.65},null,"Duration ano",{"$f":"+H34/252","v":14.277777777777779}]
[null,null,"PU de Registro (R$) :",{"$f":"C22","v":1808.691877},null,"DV01 ($)1",{"$f":"-(G27/(1+D27/100))*(0.01/100)*D28","v":-2.444306738123784}]
[null,null,"Volume Financeiro (R$): ",{"$f":"TRUNC(D28*D17,2)","v":1808.69},null,"DV01 (%)",{"$f":"+(G28/D28)*100","v":-0.13514224115265289}]
[null,null,null,null,null,"1 Alteração no Preço referente a alta de 0,001 na Taxa. Exemplo: 6,00 → 6,01"]
[]
[null,"Resultados"]
[{"$f":"data","v":{"$error":"#NAME?"}},"Amortização nr.","Data Dia Útil","Dias Corridos","Dias 252","Fluxo do Papel","Fluxo Descontado","Duration em dias 252"]
[null,"Cotação:",null,null,null,{"$f":"-G34","v":-43.460700000000003},{"$f":"TRUNC(SUM(G35:G274),4)","v":43.460700000000003},{"$f":"ROUND(SUM(H35:H274)/G34,0)","v":3598}]
[{"$f":"+D14","v":"2030-01-15"},1,{"$f":"WORKDAY(WORKDAY(A35,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-01-15"},{"$f":"IF(C35=\"\",\"\",C35-$D$13)","v":2247},{"$f":"IF(C35=\"\",\"\",NETWORKDAYS($D$13,C35,Feriados!$A$1:$A$936)-1)","v":1544},{"$f":"TRUNC(100/240,6)","v":0.41666599999999998},{"$f":"IF(C35=\"\",\"\",TRUNC(F35/((1+TRUNC($C$23,4)/100)^(E35/252)),10))","v":0.29753633369999999},{"$f":"IF(C35=\"\",\"\",E35*G35)","v":459.3960992328}]
[{"$f":"EDATE(A35,1)","v":"2030-02-15"},{"$f":"+B35+1","v":2},{"$f":"WORKDAY(WORKDAY(A36,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-02-15"},{"$f":"IF(C36=\"\",\"\",C36-$D$13)","v":2278},{"$f":"IF(C36=\"\",\"\",NETWORKDAYS($D$13,C36,Feriados!$A$1:$A$936)-1)","v":1567},{"$f":"TRUNC(100/240,6)","v":0.41666599999999998},{"$f":"IF(C36=\"\",\"\",TRUNC(F36/((1+TRUNC($C$23,4)/100)^(E36/252)),10))","v":0.29604752969999998},{"$f":"IF(C36=\"\",\"\",E36*G36)","v":463.90647903989998}]
[{"$f":"EDATE(A36,1)","v":"2030-03-15"},{"$f":"+B36+1","v":3},{"$f":"WORKDAY(WORKDAY(A37,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-03-15"},{"$f":"IF(C37=\"\",\"\",C37-$D$13)","v":2306},{"$f":"IF(C37=\"\",\"\",NETWORKDAYS($D$13,C37,Feriados!$A$1:$A$936)-1)","v":1585},0.41666599999999998,{"$f":"IF(C37=\"\",\"\",TRUNC(F37/((1+TRUNC($C$23,4)/100)^(E37/252)),10))","v":0.29488757710000002},{"$f":"IF(C37=\"\",\"\",E37*G37)","v":467.39680970350003}]
["2030-04-15",4,{"$f":"WORKDAY(WORKDAY(A38,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-04-15"},2337,{"$f":"IF(C38=\"\",\"\",NETWORKDAYS($D$13,C38,Feriados!$A$1:$A$936)-1)","v":1606},0.41666599999999998,0.29354004210000001,471.42530761260002]
["2030-05-15",5,{"$f":"WORKDAY(WORKDAY(A39,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-05-15"},2367,{"$f":"IF(C39=\"\",\"\",NETWORKDAYS($D$13,C39,Feriados!$A$1:$A$936)-1)","v":1626},0.41666599999999998,0.29226240060000003,475.21866337560004]
["2030-06-15",6,{"$f":"WORKDAY(WORKDAY(A40,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-06-17"},2400,{"$f":"IF(C40=\"\",\"\",NETWORKDAYS($D$13,C40,Feriados!$A$1:$A$936)-1)","v":1649},0.41666599999999998,0.29079998620000003,479.52917724380006]
["2030-07-15",7,{"$f":"WORKDAY(WORKDAY(A41,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-07-15"},2428,{"$f":"IF(C41=\"\",\"\",NETWORKDAYS($D$13,C41,Feriados!$A$1:$A$936)-1)","v":1668},0.41666599999999998,0.28959742570000002,483.04850606760004]
["2030-08-15",8,{"$f":"WORKDAY(WORKDAY(A42,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-08-15"},2459,{"$f":"IF(C42=\"\",\"\",NETWORKDAYS($D$13,C42,Feriados!$A$1:$A$936)-1)","v":1691},0.41666599999999998,0.28814834620000002,487.25885342420003]
["2030-09-15",9,{"$f":"WORKDAY(WORKDAY(A43,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-09-16"},2491,{"$f":"IF(C43=\"\",\"\",NETWORKDAYS($D$13,C43,Feriados!$A$1:$A$936)-1)","v":1713},0.41666599999999998,0.28676905559999999,491.2353922428]
["2030-10-15",10,{"$f":"WORKDAY(WORKDAY(A44,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-10-15"},2520,{"$f":"IF(C44=\"\",\"\",NETWORKDAYS($D$13,C44,Feriados!$A$1:$A$936)-1)","v":1734},0.41666599999999998,0.28545861929999999,494.98524586619999]
["2030-11-15",11,{"$f":"WORKDAY(WORKDAY(A45,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-11-18"},2554,{"$f":"IF(C45=\"\",\"\",NETWORKDAYS($D$13,C45,Feriados!$A$1:$A$936)-1)","v":1757},0.41666599999999998,0.2840302495,499.04114837150001]
["2030-12-15",12,{"$f":"WORKDAY(WORKDAY(A46,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2030-12-16"},2582,{"$f":"IF(C46=\"\",\"\",NETWORKDAYS($D$13,C46,Feriados!$A$1:$A$936)-1)","v":1777},0.41666599999999998,0.28279399970000002,502.52493746690004]
["2031-01-15",13,{"$f":"WORKDAY(WORKDAY(A47,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-01-15"},2612,{"$f":"IF(C47=\"\",\"\",NETWORKDAYS($D$13,C47,Feriados!$A$1:$A$936)-1)","v":1797},0.41666599999999998,0.28156313080000001,505.96894604760001]
["2031-02-15",14,{"$f":"WORKDAY(WORKDAY(A48,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-02-17"},2645,{"$f":"IF(C48=\"\",\"\",NETWORKDAYS($D$13,C48,Feriados!$A$1:$A$936)-1)","v":1820},0.41666599999999998,0.28015425309999997,509.88074064199998]
["2031-03-15",15,{"$f":"WORKDAY(WORKDAY(A49,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-03-17"},2673,{"$f":"IF(C49=\"\",\"\",NETWORKDAYS($D$13,C49,Feriados!$A$1:$A$936)-1)","v":1838},0.41666599999999998,0.27905657239999998,512.90598007120002]
["2031-04-15",16,{"$f":"WORKDAY(WORKDAY(A50,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-04-15"},2702,{"$f":"IF(C50=\"\",\"\",NETWORKDAYS($D$13,C50,Feriados!$A$1:$A$936)-1)","v":1858},0.41666599999999998,0.2778419707,516.23038156059999]
["2031-05-15",17,{"$f":"WORKDAY(WORKDAY(A51,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-05-15"},2732,{"$f":"IF(C51=\"\",\"\",NETWORKDAYS($D$13,C51,Feriados!$A$1:$A$936)-1)","v":1878},0.41666599999999998,0.2766326556,519.51612721679999]
["2031-06-15",18,{"$f":"WORKDAY(WORKDAY(A52,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-06-16"},2764,{"$f":"IF(C52=\"\",\"\",NETWORKDAYS($D$13,C52,Feriados!$A$1:$A$936)-1)","v":1899},0.41666599999999998,0.27536853919999998,522.92485594079994]
["2031-07-15",19,{"$f":"WORKDAY(WORKDAY(A53,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-07-15"},2793,{"$f":"IF(C53=\"\",\"\",NETWORKDAYS($D$13,C53,Feriados!$A$1:$A$936)-1)","v":1920},0.41666599999999998,0.27411019939999998,526.29158284799996]
["2031-08-15",20,{"$f":"WORKDAY(WORKDAY(A54,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-08-15"},2824,{"$f":"IF(C54=\"\",\"\",NETWORKDAYS($D$13,C54,Feriados!$A$1:$A$936)-1)","v":1943},0.41666599999999998,0.27273861449999998,529.9311279735]
["2031-09-15",21,{"$f":"WORKDAY(WORKDAY(A55,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-09-15"},2855,{"$f":"IF(C55=\"\",\"\",NETWORKDAYS($D$13,C55,Feriados!$A$1:$A$936)-1)","v":1964},0.41666599999999998,0.27149229260000002,533.21086266640009]
["2031-10-15",22,{"$f":"WORKDAY(WORKDAY(A56,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-10-15"},2885,{"$f":"IF(C56=\"\",\"\",NETWORKDAYS($D$13,C56,Feriados!$A$1:$A$936)-1)","v":1986},0.41666599999999998,0.2701927301,536.60276197860003]
["2031-11-15",23,{"$f":"WORKDAY(WORKDAY(A57,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-11-17"},2918,{"$f":"IF(C57=\"\",\"\",NETWORKDAYS($D$13,C57,Feriados!$A$1:$A$936)-1)","v":2009},0.41666599999999998,0.26884074730000002,540.10106132570002]
["2031-12-15",24,{"$f":"WORKDAY(WORKDAY(A58,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2031-12-15"},2946,{"$f":"IF(C58=\"\",\"\",NETWORKDAYS($D$13,C58,Feriados!$A$1:$A$936)-1)","v":2029},0.41666599999999998,0.2676706103,543.10366829869997]
["2032-01-15",25,{"$f":"WORKDAY(WORKDAY(A59,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-01-15"},2977,{"$f":"IF(C59=\"\",\"\",NETWORKDAYS($D$13,C59,Feriados!$A$1:$A$936)-1)","v":2050},0.41666599999999998,0.26644744739999998,546.21726717000001]
["2032-02-15",26,{"$f":"WORKDAY(WORKDAY(A60,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-02-16"},3009,{"$f":"IF(C60=\"\",\"\",NETWORKDAYS($D$13,C60,Feriados!$A$1:$A$936)-1)","v":2070},0.41666599999999998,0.26528772719999999,549.14559530399993]
["2032-03-15",27,{"$f":"WORKDAY(WORKDAY(A61,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-03-15"},3037,{"$f":"IF(C61=\"\",\"\",NETWORKDAYS($D$13,C61,Feriados!$A$1:$A$936)-1)","v":2090},0.41666599999999998,0.26413305479999999,552.03808453199997]
["2032-04-15",28,{"$f":"WORKDAY(WORKDAY(A62,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-04-15"},3068,{"$f":"IF(C62=\"\",\"\",NETWORKDAYS($D$13,C62,Feriados!$A$1:$A$936)-1)","v":2112},0.41666599999999998,0.26286871899999997,555.17873452799995]
["2032-05-15",29,{"$f":"WORKDAY(WORKDAY(A63,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-05-17"},3100,{"$f":"IF(C63=\"\",\"\",NETWORKDAYS($D$13,C63,Feriados!$A$1:$A$936)-1)","v":2133},0.41666599999999998,0.26166749919999999,558.13677579360001]
["2032-06-15",30,{"$f":"WORKDAY(WORKDAY(A64,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-06-15"},3129,{"$f":"IF(C64=\"\",\"\",NETWORKDAYS($D$13,C64,Feriados!$A$1:$A$936)-1)","v":2153},0.41666599999999998,0.2605285839,560.91804113670003]
["2032-07-15",31,{"$f":"WORKDAY(WORKDAY(A65,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-07-15"},3159,{"$f":"IF(C65=\"\",\"\",NETWORKDAYS($D$13,C65,Feriados!$A$1:$A$936)-1)","v":2175},0.41666599999999998,0.25928150179999998,563.93726641499995]
["2032-08-15",32,{"$f":"WORKDAY(WORKDAY(A66,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-08-16"},3191,{"$f":"IF(C66=\"\",\"\",NETWORKDAYS($D$13,C66,Feriados!$A$1:$A$936)-1)","v":2197},0.41666599999999998,0.25804038909999999,566.91473485270001]
["2032-09-15",33,{"$f":"WORKDAY(WORKDAY(A67,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-09-15"},3221,{"$f":"IF(C67=\"\",\"\",NETWORKDAYS($D$13,C67,Feriados!$A$1:$A$936)-1)","v":2218},0.41666599999999998,0.25686123300000002,569.718214794]
["2032-10-15",34,{"$f":"WORKDAY(WORKDAY(A68,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-10-15"},3251,{"$f":"IF(C68=\"\",\"\",NETWORKDAYS($D$13,C68,Feriados!$A$1:$A$936)-1)","v":2239},0.41666599999999998,0.25568746530000003,572.4842348067001]
["2032-11-15",35,{"$f":"WORKDAY(WORKDAY(A69,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-11-16"},3283,{"$f":"IF(C69=\"\",\"\",NETWORKDAYS($D$13,C69,Feriados!$A$1:$A$936)-1)","v":2259},0.41666599999999998,0.25457457830000002,575.08397237970007]
["2032-12-15",36,{"$f":"WORKDAY(WORKDAY(A70,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2032-12-15"},3312,{"$f":"IF(C70=\"\",\"\",NETWORKDAYS($D$13,C70,Feriados!$A$1:$A$936)-1)","v":2280},0.41666599999999998,0.25341125980000001,577.77767234400005]
["2033-01-15",37,{"$f":"WORKDAY(WORKDAY(A71,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-01-17"},3345,{"$f":"IF(C71=\"\",\"\",NETWORKDAYS($D$13,C71,Feriados!$A$1:$A$936)-1)","v":2303},0.41666599999999998,0.25214324760000001,580.6858992228]
["2033-02-15",38,{"$f":"WORKDAY(WORKDAY(A72,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-02-15"},3374,{"$f":"IF(C72=\"\",\"\",NETWORKDAYS($D$13,C72,Feriados!$A$1:$A$936)-1)","v":2324},0.41666599999999998,0.25099103950000001,583.30317579799998]
["2033-03-15",39,{"$f":"WORKDAY(WORKDAY(A73,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-03-15"},3402,{"$f":"IF(C73=\"\",\"\",NETWORKDAYS($D$13,C73,Feriados!$A$1:$A$936)-1)","v":2342},0.41666599999999998,0.25000762409999999,585.51785564219995]
["2033-04-15",40,{"$f":"WORKDAY(WORKDAY(A74,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-04-18"},3436,{"$f":"IF(C74=\"\",\"\",NETWORKDAYS($D$13,C74,Feriados!$A$1:$A$936)-1)","v":2365},0.41666599999999998,0.24875664289999999,588.30946045849998]
["2033-05-15",41,{"$f":"WORKDAY(WORKDAY(A75,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-05-16"},3464,{"$f":"IF(C75=\"\",\"\",NETWORKDAYS($D$13,C75,Feriados!$A$1:$A$936)-1)","v":2384},0.41666599999999998,0.24772794649999999,590.58342445599999]
["2033-06-15",42,{"$f":"WORKDAY(WORKDAY(A76,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-06-15"},3494,{"$f":"IF(C76=\"\",\"\",NETWORKDAYS($D$13,C76,Feriados!$A$1:$A$936)-1)","v":2406},0.41666599999999998,0.24654213759999999,593.18038306559993]
["2033-07-15",43,{"$f":"WORKDAY(WORKDAY(A77,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-07-15"},3524,{"$f":"IF(C77=\"\",\"\",NETWORKDAYS($D$13,C77,Feriados!$A$1:$A$936)-1)","v":2427},0.41666599999999998,0.24541552459999999,595.62347820419996]
["2033-08-15",44,{"$f":"WORKDAY(WORKDAY(A78,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-08-15"},3555,{"$f":"IF(C78=\"\",\"\",NETWORKDAYS($D$13,C78,Feriados!$A$1:$A$936)-1)","v":2448},0.41666599999999998,0.2442940599,598.03185863520002]
["2033-09-15",45,{"$f":"WORKDAY(WORKDAY(A79,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-09-15"},3586,{"$f":"IF(C79=\"\",\"\",NETWORKDAYS($D$13,C79,Feriados!$A$1:$A$936)-1)","v":2470},0.41666599999999998,0.24312468819999999,600.51797985400003]
["2033-10-15",46,{"$f":"WORKDAY(WORKDAY(A80,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-10-17"},3618,{"$f":"IF(C80=\"\",\"\",NETWORKDAYS($D$13,C80,Feriados!$A$1:$A$936)-1)","v":2491},0.41666599999999998,0.24201369170000001,602.85610602470001]
["2033-11-15",47,{"$f":"WORKDAY(WORKDAY(A81,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-11-16"},3648,{"$f":"IF(C81=\"\",\"\",NETWORKDAYS($D$13,C81,Feriados!$A$1:$A$936)-1)","v":2511},0.41666599999999998,0.24096032019999999,605.0513640222]
["2033-12-15",48,{"$f":"WORKDAY(WORKDAY(A82,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2033-12-15"},3677,{"$f":"IF(C82=\"\",\"\",NETWORKDAYS($D$13,C82,Feriados!$A$1:$A$936)-1)","v":2532},0.41666599999999998,0.2398592142,607.32353035439996]
["2034-01-15",49,{"$f":"WORKDAY(WORKDAY(A83,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-01-16"},3709,{"$f":"IF(C83=\"\",\"\",NETWORKDAYS($D$13,C83,Feriados!$A$1:$A$936)-1)","v":2554},0.41666599999999998,0.23871107089999999,609.66807507859994]
["2034-02-15",50,{"$f":"WORKDAY(WORKDAY(A84,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-02-15"},3739,{"$f":"IF(C84=\"\",\"\",NETWORKDAYS($D$13,C84,Feriados!$A$1:$A$936)-1)","v":2576},0.41666599999999998,0.23756842349999999,611.97625893600002]
["2034-03-15",51,{"$f":"WORKDAY(WORKDAY(A85,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-03-15"},3767,{"$f":"IF(C85=\"\",\"\",NETWORKDAYS($D$13,C85,Feriados!$A$1:$A$936)-1)","v":2594},0.41666599999999998,0.23663759970000001,613.83793362180006]
["2034-04-15",52,{"$f":"WORKDAY(WORKDAY(A86,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-04-17"},3800,{"$f":"IF(C86=\"\",\"\",NETWORKDAYS($D$13,C86,Feriados!$A$1:$A$936)-1)","v":2616},0.41666599999999998,0.23550487740000001,616.08075927840002]
["2034-05-15",53,{"$f":"WORKDAY(WORKDAY(A87,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-05-15"},3828,{"$f":"IF(C87=\"\",\"\",NETWORKDAYS($D$13,C87,Feriados!$A$1:$A$936)-1)","v":2634},0.41666599999999998,0.23458213880000001,617.88935359920004]
["2034-06-15",54,{"$f":"WORKDAY(WORKDAY(A88,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-06-15"},3859,{"$f":"IF(C88=\"\",\"\",NETWORKDAYS($D$13,C88,Feriados!$A$1:$A$936)-1)","v":2656},0.41666599999999998,0.23345925549999999,620.06778260800002]
["2034-07-15",55,{"$f":"WORKDAY(WORKDAY(A89,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-07-17"},3891,{"$f":"IF(C89=\"\",\"\",NETWORKDAYS($D$13,C89,Feriados!$A$1:$A$936)-1)","v":2678},0.41666599999999998,0.2323417472,622.21119900159999]
["2034-08-15",56,{"$f":"WORKDAY(WORKDAY(A90,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-08-15"},3920,{"$f":"IF(C90=\"\",\"\",NETWORKDAYS($D$13,C90,Feriados!$A$1:$A$936)-1)","v":2699},0.41666599999999998,0.23128002510000001,624.22478774490003]
["2034-09-15",57,{"$f":"WORKDAY(WORKDAY(A91,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-09-15"},3951,{"$f":"IF(C91=\"\",\"\",NETWORKDAYS($D$13,C91,Feriados!$A$1:$A$936)-1)","v":2721},0.41666599999999998,0.2301729482,626.30059205220005]
["2034-10-15",58,{"$f":"WORKDAY(WORKDAY(A92,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-10-16"},3982,{"$f":"IF(C92=\"\",\"\",NETWORKDAYS($D$13,C92,Feriados!$A$1:$A$936)-1)","v":2741},0.41666599999999998,0.2291711139,628.15802319989996]
["2034-11-15",59,{"$f":"WORKDAY(WORKDAY(A93,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-11-16"},4013,{"$f":"IF(C93=\"\",\"\",NETWORKDAYS($D$13,C93,Feriados!$A$1:$A$936)-1)","v":2762},0.41666599999999998,0.22812388049999999,630.07815794099997]
["2034-12-15",60,{"$f":"WORKDAY(WORKDAY(A94,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2034-12-15"},4042,{"$f":"IF(C94=\"\",\"\",NETWORKDAYS($D$13,C94,Feriados!$A$1:$A$936)-1)","v":2783},0.41666599999999998,0.22708143259999999,631.9676269258]
["2035-01-15",61,{"$f":"WORKDAY(WORKDAY(A95,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-01-15"},4073,{"$f":"IF(C95=\"\",\"\",NETWORKDAYS($D$13,C95,Feriados!$A$1:$A$936)-1)","v":2802},0.41666599999999998,0.22614237070000001,633.65092270140008]
["2035-02-15",62,{"$f":"WORKDAY(WORKDAY(A96,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-02-15"},4104,{"$f":"IF(C96=\"\",\"\",NETWORKDAYS($D$13,C96,Feriados!$A$1:$A$936)-1)","v":2823},0.41666599999999998,0.22510897769999999,635.48264404709994]
["2035-03-15",63,{"$f":"WORKDAY(WORKDAY(A97,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-03-15"},4132,{"$f":"IF(C97=\"\",\"\",NETWORKDAYS($D$13,C97,Feriados!$A$1:$A$936)-1)","v":2843},0.41666599999999998,0.22412918439999999,637.19927124919991]
["2035-04-15",64,{"$f":"WORKDAY(WORKDAY(A98,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-04-16"},4164,{"$f":"IF(C98=\"\",\"\",NETWORKDAYS($D$13,C98,Feriados!$A$1:$A$936)-1)","v":2864},0.41666599999999998,0.22310499089999999,638.97269393759996]
["2035-05-15",65,{"$f":"WORKDAY(WORKDAY(A99,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-05-15"},4193,{"$f":"IF(C99=\"\",\"\",NETWORKDAYS($D$13,C99,Feriados!$A$1:$A$936)-1)","v":2884},0.41666599999999998,0.22213392000000001,640.63422528000001]
["2035-06-15",66,{"$f":"WORKDAY(WORKDAY(A100,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-06-15"},4224,{"$f":"IF(C100=\"\",\"\",NETWORKDAYS($D$13,C100,Feriados!$A$1:$A$936)-1)","v":2906},{"$f":"TRUNC(100/240,6)","v":0.41666599999999998},0.2210706231,642.43123072859999]
[{"$f":"EDATE(A100,1)","v":"2035-07-15"},{"$f":"+B100+1","v":67},{"$f":"WORKDAY(WORKDAY(A101,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-07-16"},{"$f":"IF(C101=\"\",\"\",C101-$D$13)","v":4255},{"$f":"IF(C101=\"\",\"\",NETWORKDAYS($D$13,C101,Feriados!$A$1:$A$936)-1)","v":2927},0.41666599999999998,{"$f":"IF(C101=\"\",\"\",TRUNC(F101/((1+TRUNC($C$23,4)/100)^(E101/252)),10))","v":0.2200604062},{"$f":"IF(C101=\"\",\"\",E101*G101)","v":644.11680894740005}]
["2035-08-15",68,{"$f":"WORKDAY(WORKDAY(A102,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-08-15"},4285,{"$f":"IF(C102=\"\",\"\",NETWORKDAYS($D$13,C102,Feriados!$A$1:$A$936)-1)","v":2949},0.41666599999999998,0.21900703469999999,645.85174533029999]
["2035-09-15",69,{"$f":"WORKDAY(WORKDAY(A103,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-09-17"},4318,{"$f":"IF(C103=\"\",\"\",NETWORKDAYS($D$13,C103,Feriados!$A$1:$A$936)-1)","v":2971},0.41666599999999998,0.2179587053,647.55531344630003]
["2035-10-15",70,{"$f":"WORKDAY(WORKDAY(A104,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-10-15"},4346,{"$f":"IF(C104=\"\",\"\",NETWORKDAYS($D$13,C104,Feriados!$A$1:$A$936)-1)","v":2990},0.41666599999999998,0.21705736919999999,649.00153390799994]
["2035-11-15",71,{"$f":"WORKDAY(WORKDAY(A105,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-11-16"},4378,{"$f":"IF(C105=\"\",\"\",NETWORKDAYS($D$13,C105,Feriados!$A$1:$A$936)-1)","v":3012},0.41666599999999998,0.21601837239999999,650.64733766879999]
["2035-12-15",72,{"$f":"WORKDAY(WORKDAY(A106,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2035-12-17"},4409,{"$f":"IF(C106=\"\",\"\",NETWORKDAYS($D$13,C106,Feriados!$A$1:$A$936)-1)","v":3033},0.41666599999999998,0.2150312425,652.18975850250001]
["2036-01-15",73,{"$f":"WORKDAY(WORKDAY(A107,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-01-15"},4438,{"$f":"IF(C107=\"\",\"\",NETWORKDAYS($D$13,C107,Feriados!$A$1:$A$936)-1)","v":3052},0.41666599999999998,0.21414201250000001,653.56142215]
["2036-02-15",74,{"$f":"WORKDAY(WORKDAY(A108,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-02-15"},4469,{"$f":"IF(C108=\"\",\"\",NETWORKDAYS($D$13,C108,Feriados!$A$1:$A$936)-1)","v":3075},0.41666599999999998,0.2130704947,655.19177120250004]
["2036-03-15",75,{"$f":"WORKDAY(WORKDAY(A109,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-03-17"},4500,{"$f":"IF(C109=\"\",\"\",NETWORKDAYS($D$13,C109,Feriados!$A$1:$A$936)-1)","v":3094},0.41666599999999998,0.21218937299999999,656.51392006200001]
["2036-04-15",76,{"$f":"WORKDAY(WORKDAY(A110,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-04-15"},4529,{"$f":"IF(C110=\"\",\"\",NETWORKDAYS($D$13,C110,Feriados!$A$1:$A$936)-1)","v":3114},0.41666599999999998,0.2112658127,657.8817407478]
["2036-05-15",77,{"$f":"WORKDAY(WORKDAY(A111,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-05-15"},4559,{"$f":"IF(C111=\"\",\"\",NETWORKDAYS($D$13,C111,Feriados!$A$1:$A$936)-1)","v":3134},0.41666599999999998,0.21034627219999999,659.22521707479996]
["2036-06-15",78,{"$f":"WORKDAY(WORKDAY(A112,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-06-16"},4591,{"$f":"IF(C112=\"\",\"\",NETWORKDAYS($D$13,C112,Feriados!$A$1:$A$936)-1)","v":3155},0.41666599999999998,0.2093850619,660.60987029449996]
["2036-07-15",79,{"$f":"WORKDAY(WORKDAY(A113,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-07-15"},4620,{"$f":"IF(C113=\"\",\"\",NETWORKDAYS($D$13,C113,Feriados!$A$1:$A$936)-1)","v":3176},0.41666599999999998,0.20842824400000001,661.96810294400007]
["2036-08-15",80,{"$f":"WORKDAY(WORKDAY(A114,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-08-15"},4651,{"$f":"IF(C114=\"\",\"\",NETWORKDAYS($D$13,C114,Feriados!$A$1:$A$936)-1)","v":3199},0.41666599999999998,0.20738531660000001,663.42562780340006]
["2036-09-15",81,{"$f":"WORKDAY(WORKDAY(A115,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-09-15"},4682,{"$f":"IF(C115=\"\",\"\",NETWORKDAYS($D$13,C115,Feriados!$A$1:$A$936)-1)","v":3220},0.41666599999999998,0.20643763679999999,664.729190496]
["2036-10-15",82,{"$f":"WORKDAY(WORKDAY(A116,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-10-15"},4712,{"$f":"IF(C116=\"\",\"\",NETWORKDAYS($D$13,C116,Feriados!$A$1:$A$936)-1)","v":3242},0.41666599999999998,0.20544947390000001,666.06719438380003]
["2036-11-15",83,{"$f":"WORKDAY(WORKDAY(A117,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-11-17"},4745,{"$f":"IF(C117=\"\",\"\",NETWORKDAYS($D$13,C117,Feriados!$A$1:$A$936)-1)","v":3265},0.41666599999999998,0.2044214516,667.43603947400004]
["2036-12-15",84,{"$f":"WORKDAY(WORKDAY(A118,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2036-12-15"},4773,{"$f":"IF(C118=\"\",\"\",NETWORKDAYS($D$13,C118,Feriados!$A$1:$A$936)-1)","v":3285},0.41666599999999998,0.20353170139999999,668.60163909899995]
["2037-01-15",85,{"$f":"WORKDAY(WORKDAY(A119,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-01-15"},4804,{"$f":"IF(C119=\"\",\"\",NETWORKDAYS($D$13,C119,Feriados!$A$1:$A$936)-1)","v":3306},0.41666599999999998,0.2026016313,669.80099307780006]
["2037-02-15",86,{"$f":"WORKDAY(WORKDAY(A120,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-02-18"},4838,{"$f":"IF(C120=\"\",\"\",NETWORKDAYS($D$13,C120,Feriados!$A$1:$A$936)-1)","v":3328},0.41666599999999998,0.20163183039999999,671.03073157120002]
["2037-03-15",87,{"$f":"WORKDAY(WORKDAY(A121,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-03-16"},4864,{"$f":"IF(C121=\"\",\"\",NETWORKDAYS($D$13,C121,Feriados!$A$1:$A$936)-1)","v":3346},0.41666599999999998,0.20084181070000001,672.01669860219999]
["2037-04-15",88,{"$f":"WORKDAY(WORKDAY(A122,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-04-15"},4894,{"$f":"IF(C122=\"\",\"\",NETWORKDAYS($D$13,C122,Feriados!$A$1:$A$936)-1)","v":3367},0.41666599999999998,0.19992403249999999,673.14421742749994]
["2037-05-15",89,{"$f":"WORKDAY(WORKDAY(A123,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-05-15"},4924,{"$f":"IF(C123=\"\",\"\",NETWORKDAYS($D$13,C123,Feriados!$A$1:$A$936)-1)","v":3387},0.41666599999999998,0.19905385749999999,674.19541535249994]
["2037-06-15",90,{"$f":"WORKDAY(WORKDAY(A124,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-06-15"},4955,{"$f":"IF(C124=\"\",\"\",NETWORKDAYS($D$13,C124,Feriados!$A$1:$A$936)-1)","v":3407},0.41666599999999998,0.1981874699,675.22470994929995]
["2037-07-15",91,{"$f":"WORKDAY(WORKDAY(A125,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-07-15"},4985,{"$f":"IF(C125=\"\",\"\",NETWORKDAYS($D$13,C125,Feriados!$A$1:$A$936)-1)","v":3429},0.41666599999999998,0.19723879829999999,676.33183937069998]
["2037-08-15",92,{"$f":"WORKDAY(WORKDAY(A126,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-08-17"},5018,{"$f":"IF(C126=\"\",\"\",NETWORKDAYS($D$13,C126,Feriados!$A$1:$A$936)-1)","v":3452},0.41666599999999998,0.19625186040000001,677.46142210080006]
["2037-09-15",93,{"$f":"WORKDAY(WORKDAY(A127,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-09-15"},5047,{"$f":"IF(C127=\"\",\"\",NETWORKDAYS($D$13,C127,Feriados!$A$1:$A$936)-1)","v":3472},0.41666599999999998,0.19539766859999999,678.42070537919994]
["2037-10-15",94,{"$f":"WORKDAY(WORKDAY(A128,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-10-15"},5077,{"$f":"IF(C128=\"\",\"\",NETWORKDAYS($D$13,C128,Feriados!$A$1:$A$936)-1)","v":3493},0.41666599999999998,0.19450476820000001,679.40515532260008]
["2037-11-15",95,{"$f":"WORKDAY(WORKDAY(A129,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-11-16"},5109,{"$f":"IF(C129=\"\",\"\",NETWORKDAYS($D$13,C129,Feriados!$A$1:$A$936)-1)","v":3514},0.41666599999999998,0.19361594809999999,680.36644162339996]
["2037-12-15",96,{"$f":"WORKDAY(WORKDAY(A130,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2037-12-15"},5138,{"$f":"IF(C130=\"\",\"\",NETWORKDAYS($D$13,C130,Feriados!$A$1:$A$936)-1)","v":3535},0.41666599999999998,0.1927311897,681.30475558950002]
["2038-01-15",97,{"$f":"WORKDAY(WORKDAY(A131,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-01-15"},5169,{"$f":"IF(C131=\"\",\"\",NETWORKDAYS($D$13,C131,Feriados!$A$1:$A$936)-1)","v":3556},0.41666599999999998,0.19185047420000001,682.22028625519999]
["2038-02-15",98,{"$f":"WORKDAY(WORKDAY(A132,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-02-15"},5200,{"$f":"IF(C132=\"\",\"\",NETWORKDAYS($D$13,C132,Feriados!$A$1:$A$936)-1)","v":3577},0.41666599999999998,0.19097378340000001,683.11322322180001]
["2038-03-15",99,{"$f":"WORKDAY(WORKDAY(A133,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-03-15"},5228,{"$f":"IF(C133=\"\",\"\",NETWORKDAYS($D$13,C133,Feriados!$A$1:$A$936)-1)","v":3595},0.41666599999999998,0.1902255233,683.86075626349998]
["2038-04-15",100,{"$f":"WORKDAY(WORKDAY(A134,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-04-15"},5259,{"$f":"IF(C134=\"\",\"\",NETWORKDAYS($D$13,C134,Feriados!$A$1:$A$936)-1)","v":3618},0.41666599999999998,0.18927367819999999,684.79216772759992]
["2038-05-15",101,{"$f":"WORKDAY(WORKDAY(A135,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-05-17"},5291,{"$f":"IF(C135=\"\",\"\",NETWORKDAYS($D$13,C135,Feriados!$A$1:$A$936)-1)","v":3638},0.41666599999999998,0.18844985910000001,685.58058740579997]
["2038-06-15",102,{"$f":"WORKDAY(WORKDAY(A136,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-06-15"},5320,{"$f":"IF(C136=\"\",\"\",NETWORKDAYS($D$13,C136,Feriados!$A$1:$A$936)-1)","v":3659},0.41666599999999998,0.18758870790000001,686.38708220609999]
["2038-07-15",103,{"$f":"WORKDAY(WORKDAY(A137,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-07-15"},{"$f":"IF(C137=\"\",\"\",C137-$D$13)","v":5350},{"$f":"IF(C137=\"\",\"\",NETWORKDAYS($D$13,C137,Feriados!$A$1:$A$936)-1)","v":3680},0.41666599999999998,{"$f":"IF(C137=\"\",\"\",TRUNC(F137/((1+TRUNC($C$23,4)/100)^(E137/252)),10))","v":0.18673149180000001},{"$f":"IF(C137=\"\",\"\",E137*G137)","v":687.171889824}]
["2038-08-15",104,{"$f":"WORKDAY(WORKDAY(A138,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-08-16"},5382,{"$f":"IF(C138=\"\",\"\",NETWORKDAYS($D$13,C138,Feriados!$A$1:$A$936)-1)","v":3702},0.41666599999999998,0.1858376571,687.97100658420004]
["2038-09-15",105,{"$f":"WORKDAY(WORKDAY(A139,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-09-15"},5412,{"$f":"IF(C139=\"\",\"\",NETWORKDAYS($D$13,C139,Feriados!$A$1:$A$936)-1)","v":3723},0.41666599999999998,0.18498844270000001,688.71197217209999]
["2038-10-15",106,{"$f":"WORKDAY(WORKDAY(A140,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-10-15"},5442,{"$f":"IF(C140=\"\",\"\",NETWORKDAYS($D$13,C140,Feriados!$A$1:$A$936)-1)","v":3744},0.41666599999999998,0.184143109,689.43180009599996]
["2038-11-15",107,{"$f":"WORKDAY(WORKDAY(A141,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-11-16"},5474,{"$f":"IF(C141=\"\",\"\",NETWORKDAYS($D$13,C141,Feriados!$A$1:$A$936)-1)","v":3764},0.41666599999999998,0.18334162079999999,690.09786069120003]
["2038-12-15",108,{"$f":"WORKDAY(WORKDAY(A142,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2038-12-15"},5503,{"$f":"IF(C142=\"\",\"\",NETWORKDAYS($D$13,C142,Feriados!$A$1:$A$936)-1)","v":3785},0.41666599999999998,0.1825038125,690.77693031249999]
["2039-01-15",109,{"$f":"WORKDAY(WORKDAY(A143,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-01-17"},5536,{"$f":"IF(C143=\"\",\"\",NETWORKDAYS($D$13,C143,Feriados!$A$1:$A$936)-1)","v":3808},0.41666599999999998,0.18159060499999999,691.49702384]
["2039-02-15",110,{"$f":"WORKDAY(WORKDAY(A144,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-02-15"},5565,{"$f":"IF(C144=\"\",\"\",NETWORKDAYS($D$13,C144,Feriados!$A$1:$A$936)-1)","v":3829},0.41666599999999998,0.1807607983,692.13309669069997]
["2039-03-15",111,{"$f":"WORKDAY(WORKDAY(A145,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-03-15"},5593,{"$f":"IF(C145=\"\",\"\",NETWORKDAYS($D$13,C145,Feriados!$A$1:$A$936)-1)","v":3847},0.41666599999999998,0.180052554,692.66217523800003]
["2039-04-15",112,{"$f":"WORKDAY(WORKDAY(A146,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-04-15"},5624,{"$f":"IF(C146=\"\",\"\",NETWORKDAYS($D$13,C146,Feriados!$A$1:$A$936)-1)","v":3869},0.41666599999999998,0.17919068960000001,693.28877806240007]
["2039-05-15",113,{"$f":"WORKDAY(WORKDAY(A147,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-05-16"},5655,{"$f":"IF(C147=\"\",\"\",NETWORKDAYS($D$13,C147,Feriados!$A$1:$A$936)-1)","v":3889},0.41666599999999998,0.178410757,693.83943397300004]
["2039-06-15",114,{"$f":"WORKDAY(WORKDAY(A148,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-06-15"},5685,{"$f":"IF(C148=\"\",\"\",NETWORKDAYS($D$13,C148,Feriados!$A$1:$A$936)-1)","v":3910},0.41666599999999998,0.177595481,694.39833070999998]
["2039-07-15",115,{"$f":"WORKDAY(WORKDAY(A149,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-07-15"},5715,{"$f":"IF(C149=\"\",\"\",NETWORKDAYS($D$13,C149,Feriados!$A$1:$A$936)-1)","v":3932},0.41666599999999998,0.17674537800000001,694.962826296]
["2039-08-15",116,{"$f":"WORKDAY(WORKDAY(A150,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-08-15"},5746,{"$f":"IF(C150=\"\",\"\",NETWORKDAYS($D$13,C150,Feriados!$A$1:$A$936)-1)","v":3953},0.41666599999999998,0.17593771220000001,695.48177632660008]
["2039-09-15",117,{"$f":"WORKDAY(WORKDAY(A151,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-09-15"},5777,{"$f":"IF(C151=\"\",\"\",NETWORKDAYS($D$13,C151,Feriados!$A$1:$A$936)-1)","v":3975},0.41666599999999998,0.1750955444,696.00478898999995]
["2039-10-15",118,{"$f":"WORKDAY(WORKDAY(A152,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-10-17"},5809,{"$f":"IF(C152=\"\",\"\",NETWORKDAYS($D$13,C152,Feriados!$A$1:$A$936)-1)","v":3996},0.41666599999999998,0.17429541779999999,696.48448952879994]
["2039-11-15",119,{"$f":"WORKDAY(WORKDAY(A153,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-11-16"},5839,{"$f":"IF(C153=\"\",\"\",NETWORKDAYS($D$13,C153,Feriados!$A$1:$A$936)-1)","v":4016},0.41666599999999998,0.1735367921,696.92375707359997]
["2039-12-15",120,{"$f":"WORKDAY(WORKDAY(A154,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2039-12-15"},5868,{"$f":"IF(C154=\"\",\"\",NETWORKDAYS($D$13,C154,Feriados!$A$1:$A$936)-1)","v":4037},0.41666599999999998,0.17274378839999999,697.36667377079993]
["2040-01-15",121,{"$f":"WORKDAY(WORKDAY(A155,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-01-16"},5900,{"$f":"IF(C155=\"\",\"\",NETWORKDAYS($D$13,C155,Feriados!$A$1:$A$936)-1)","v":4059},0.41666599999999998,0.1719169092,697.81073444280003]
["2040-02-15",122,{"$f":"WORKDAY(WORKDAY(A156,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-02-15"},5930,{"$f":"IF(C156=\"\",\"\",NETWORKDAYS($D$13,C156,Feriados!$A$1:$A$936)-1)","v":4079},0.41666599999999998,0.1711686359,698.19686583610007]
["2040-03-15",123,{"$f":"WORKDAY(WORKDAY(A157,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-03-15"},5959,{"$f":"IF(C157=\"\",\"\",NETWORKDAYS($D$13,C157,Feriados!$A$1:$A$936)-1)","v":4100},0.41666599999999998,0.17038645390000001,698.58446099000003]
["2040-04-15",124,{"$f":"WORKDAY(WORKDAY(A158,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-04-16"},5991,{"$f":"IF(C158=\"\",\"\",NETWORKDAYS($D$13,C158,Feriados!$A$1:$A$936)-1)","v":4121},0.41666599999999998,0.1696078463,698.95393460230002]
["2040-05-15",125,{"$f":"WORKDAY(WORKDAY(A159,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-05-15"},6020,{"$f":"IF(C159=\"\",\"\",NETWORKDAYS($D$13,C159,Feriados!$A$1:$A$936)-1)","v":4141},0.41666599999999998,0.16886962329999999,699.28911008529997]
["2040-06-15",126,{"$f":"WORKDAY(WORKDAY(A160,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-06-15"},6051,{"$f":"IF(C160=\"\",\"\",NETWORKDAYS($D$13,C160,Feriados!$A$1:$A$936)-1)","v":4163},0.41666599999999998,0.1680612886,699.6391444418]
["2040-07-15",127,{"$f":"WORKDAY(WORKDAY(A161,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-07-16"},6082,{"$f":"IF(C161=\"\",\"\",NETWORKDAYS($D$13,C161,Feriados!$A$1:$A$936)-1)","v":4184},0.41666599999999998,0.16729330619999999,699.95519314080002]
["2040-08-15",128,{"$f":"WORKDAY(WORKDAY(A162,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-08-15"},6112,{"$f":"IF(C162=\"\",\"\",NETWORKDAYS($D$13,C162,Feriados!$A$1:$A$936)-1)","v":4206},0.41666599999999998,0.1664925169,700.26752608139998]
["2040-09-15",129,{"$f":"WORKDAY(WORKDAY(A163,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-09-17"},6145,{"$f":"IF(C163=\"\",\"\",NETWORKDAYS($D$13,C163,Feriados!$A$1:$A$936)-1)","v":4228},0.41666599999999998,0.1656955608,700.56083106239998]
["2040-10-15",130,{"$f":"WORKDAY(WORKDAY(A164,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-10-15"},6173,{"$f":"IF(C164=\"\",\"\",NETWORKDAYS($D$13,C164,Feriados!$A$1:$A$936)-1)","v":4247},{"$f":"TRUNC(100/240,6)","v":0.41666599999999998},0.16501035119999999,700.79896154639994]
[{"$f":"EDATE(A164,1)","v":"2040-11-15"},{"$f":"+B164+1","v":131},{"$f":"WORKDAY(WORKDAY(A165,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-11-16"},6205,{"$f":"IF(C165=\"\",\"\",NETWORKDAYS($D$13,C165,Feriados!$A$1:$A$936)-1)","v":4269},0.41666599999999998,0.16422048989999999,701.05727138309999]
["2040-12-15",132,{"$f":"WORKDAY(WORKDAY(A166,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2040-12-17"},6236,{"$f":"IF(C166=\"\",\"\",NETWORKDAYS($D$13,C166,Feriados!$A$1:$A$936)-1)","v":4290},0.41666599999999998,0.1634700586,701.28655139399996]
["2041-01-15",133,{"$f":"WORKDAY(WORKDAY(A167,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-01-15"},6265,{"$f":"IF(C167=\"\",\"\",NETWORKDAYS($D$13,C167,Feriados!$A$1:$A$936)-1)","v":4309},0.41666599999999998,0.16279405220000001,701.47957092980005]
["2041-02-15",134,{"$f":"WORKDAY(WORKDAY(A168,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-02-15"},6296,{"$f":"IF(C168=\"\",\"\",NETWORKDAYS($D$13,C168,Feriados!$A$1:$A$936)-1)","v":4332},0.41666599999999998,0.16197946790000001,701.69505494280008]
["2041-03-15",135,{"$f":"WORKDAY(WORKDAY(A169,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-03-15"},6324,{"$f":"IF(C169=\"\",\"\",NETWORKDAYS($D$13,C169,Feriados!$A$1:$A$936)-1)","v":4350},0.41666599999999998,0.16134481140000001,701.84992958999999]
["2041-04-15",136,{"$f":"WORKDAY(WORKDAY(A170,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-04-15"},6355,{"$f":"IF(C170=\"\",\"\",NETWORKDAYS($D$13,C170,Feriados!$A$1:$A$936)-1)","v":4371},0.41666599999999998,0.16060752089999999,702.01547385389995]
["2041-05-15",137,{"$f":"WORKDAY(WORKDAY(A171,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-05-15"},6385,{"$f":"IF(C171=\"\",\"\",NETWORKDAYS($D$13,C171,Feriados!$A$1:$A$936)-1)","v":4391},0.41666599999999998,0.1599084721,702.15810099110001]
["2041-06-15",138,{"$f":"WORKDAY(WORKDAY(A172,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-06-17"},6418,{"$f":"IF(C172=\"\",\"\",NETWORKDAYS($D$13,C172,Feriados!$A$1:$A$936)-1)","v":4414},0.41666599999999998,0.15910832659999999,702.3041536124]
["2041-07-15",139,{"$f":"WORKDAY(WORKDAY(A173,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-07-15"},6446,{"$f":"IF(C173=\"\",\"\",NETWORKDAYS($D$13,C173,Feriados!$A$1:$A$936)-1)","v":4433},0.41666599999999998,0.1584503575,702.41043479749999]
["2041-08-15",140,{"$f":"WORKDAY(WORKDAY(A174,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-08-15"},6477,{"$f":"IF(C174=\"\",\"\",NETWORKDAYS($D$13,C174,Feriados!$A$1:$A$936)-1)","v":4456},0.41666599999999998,0.157657508,702.52185564800004]
["2041-09-15",141,{"$f":"WORKDAY(WORKDAY(A175,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-09-16"},6509,{"$f":"IF(C175=\"\",\"\",NETWORKDAYS($D$13,C175,Feriados!$A$1:$A$936)-1)","v":4478},0.41666599999999998,0.1569028428,702.61093005839996]
["2041-10-15",142,{"$f":"WORKDAY(WORKDAY(A176,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-10-15"},6538,{"$f":"IF(C176=\"\",\"\",NETWORKDAYS($D$13,C176,Feriados!$A$1:$A$936)-1)","v":4499},0.41666599999999998,0.15618585069999999,702.68014229929997]
["2041-11-15",143,{"$f":"WORKDAY(WORKDAY(A177,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-11-18"},6572,{"$f":"IF(C177=\"\",\"\",NETWORKDAYS($D$13,C177,Feriados!$A$1:$A$936)-1)","v":4522},0.41666599999999998,0.1554043323,702.73839066059998]
["2041-12-15",144,{"$f":"WORKDAY(WORKDAY(A178,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2041-12-16"},6600,{"$f":"IF(C178=\"\",\"\",NETWORKDAYS($D$13,C178,Feriados!$A$1:$A$936)-1)","v":4542},0.41666599999999998,0.1547279305,702.77426033100005]
["2042-01-15",145,{"$f":"WORKDAY(WORKDAY(A179,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-01-15"},6630,{"$f":"IF(C179=\"\",\"\",NETWORKDAYS($D$13,C179,Feriados!$A$1:$A$936)-1)","v":4562},0.41666599999999998,0.15405447280000001,702.79650491360007]
["2042-02-15",146,{"$f":"WORKDAY(WORKDAY(A180,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-02-19"},6665,{"$f":"IF(C180=\"\",\"\",NETWORKDAYS($D$13,C180,Feriados!$A$1:$A$936)-1)","v":4585},0.41666599999999998,0.15328361930000001,702.80539449050002]
["2042-03-15",147,{"$f":"WORKDAY(WORKDAY(A181,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-03-17"},6691,{"$f":"IF(C181=\"\",\"\",NETWORKDAYS($D$13,C181,Feriados!$A$1:$A$936)-1)","v":4603},0.41666599999999998,0.15268303420000001,702.80000642260006]
["2042-04-15",148,{"$f":"WORKDAY(WORKDAY(A182,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-04-15"},6720,{"$f":"IF(C182=\"\",\"\",NETWORKDAYS($D$13,C182,Feriados!$A$1:$A$936)-1)","v":4623},0.41666599999999998,0.15201847700000001,702.78141917100004]
["2042-05-15",149,{"$f":"WORKDAY(WORKDAY(A183,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-05-15"},6750,{"$f":"IF(C183=\"\",\"\",NETWORKDAYS($D$13,C183,Feriados!$A$1:$A$936)-1)","v":4643},0.41666599999999998,0.1513568122,702.74967904459993]
["2042-06-15",150,{"$f":"WORKDAY(WORKDAY(A184,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-06-16"},6782,{"$f":"IF(C184=\"\",\"\",NETWORKDAYS($D$13,C184,Feriados!$A$1:$A$936)-1)","v":4664},0.41666599999999998,0.1506651635,702.70232256400004]
["2042-07-15",151,{"$f":"WORKDAY(WORKDAY(A185,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-07-15"},6811,{"$f":"IF(C185=\"\",\"\",NETWORKDAYS($D$13,C185,Feriados!$A$1:$A$936)-1)","v":4685},0.41666599999999998,0.1499766753,702.64072378050002]
["2042-08-15",152,{"$f":"WORKDAY(WORKDAY(A186,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-08-15"},6842,{"$f":"IF(C186=\"\",\"\",NETWORKDAYS($D$13,C186,Feriados!$A$1:$A$936)-1)","v":4708},0.41666599999999998,0.14922622629999999,702.55707342039989]
["2042-09-15",153,{"$f":"WORKDAY(WORKDAY(A187,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-09-15"},6873,{"$f":"IF(C187=\"\",\"\",NETWORKDAYS($D$13,C187,Feriados!$A$1:$A$936)-1)","v":4729},0.41666599999999998,0.14854431360000001,702.4660590144]
["2042-10-15",154,{"$f":"WORKDAY(WORKDAY(A188,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-10-15"},6903,{"$f":"IF(C188=\"\",\"\",NETWORKDAYS($D$13,C188,Feriados!$A$1:$A$936)-1)","v":4751},0.41666599999999998,0.14783327090000001,702.35587004590002]
["2042-11-15",155,{"$f":"WORKDAY(WORKDAY(A189,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-11-17"},6936,{"$f":"IF(C189=\"\",\"\",NETWORKDAYS($D$13,C189,Feriados!$A$1:$A$936)-1)","v":4774},0.41666599999999998,0.14709354690000001,702.2245929006001]
["2042-12-15",156,{"$f":"WORKDAY(WORKDAY(A190,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2042-12-15"},6964,{"$f":"IF(C190=\"\",\"\",NETWORKDAYS($D$13,C190,Feriados!$A$1:$A$936)-1)","v":4794},0.41666599999999998,0.146453318,702.09720649199994]
["2043-01-15",157,{"$f":"WORKDAY(WORKDAY(A191,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-01-15"},6995,{"$f":"IF(C191=\"\",\"\",NETWORKDAYS($D$13,C191,Feriados!$A$1:$A$936)-1)","v":4815},0.41666599999999998,0.14578407660000001,701.950328829]
["2043-02-15",158,{"$f":"WORKDAY(WORKDAY(A192,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-02-16"},7027,{"$f":"IF(C192=\"\",\"\",NETWORKDAYS($D$13,C192,Feriados!$A$1:$A$936)-1)","v":4835},0.41666599999999998,0.14514954720000001,701.79806071200005]
["2043-03-15",159,{"$f":"WORKDAY(WORKDAY(A193,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-03-16"},7055,{"$f":"IF(C193=\"\",\"\",NETWORKDAYS($D$13,C193,Feriados!$A$1:$A$936)-1)","v":4855},0.41666599999999998,0.14451777969999999,701.63382044349999]
["2043-04-15",160,{"$f":"WORKDAY(WORKDAY(A194,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-04-15"},7085,{"$f":"IF(C194=\"\",\"\",NETWORKDAYS($D$13,C194,Feriados!$A$1:$A$936)-1)","v":4876},0.41666599999999998,0.14385738300000001,701.44859950800003]
["2043-05-15",161,{"$f":"WORKDAY(WORKDAY(A195,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-05-15"},7115,{"$f":"IF(C195=\"\",\"\",NETWORKDAYS($D$13,C195,Feriados!$A$1:$A$936)-1)","v":4896},0.41666599999999998,0.1432312396,701.26014908160005]
["2043-06-15",162,{"$f":"WORKDAY(WORKDAY(A196,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-06-15"},7146,{"$f":"IF(C196=\"\",\"\",NETWORKDAYS($D$13,C196,Feriados!$A$1:$A$936)-1)","v":4916},0.41666599999999998,0.14260782150000001,701.06005049400005]
["2043-07-15",163,{"$f":"WORKDAY(WORKDAY(A197,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-07-15"},7176,{"$f":"IF(C197=\"\",\"\",NETWORKDAYS($D$13,C197,Feriados!$A$1:$A$936)-1)","v":4938},0.41666599999999998,0.14192519519999999,700.82661389759994]
["2043-08-15",164,{"$f":"WORKDAY(WORKDAY(A198,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-08-17"},7209,{"$f":"IF(C198=\"\",\"\",NETWORKDAYS($D$13,C198,Feriados!$A$1:$A$936)-1)","v":4961},0.41666599999999998,0.14121503390000001,700.56778317790008]
["2043-09-15",165,{"$f":"WORKDAY(WORKDAY(A199,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-09-15"},7238,{"$f":"IF(C199=\"\",\"\",NETWORKDAYS($D$13,C199,Feriados!$A$1:$A$936)-1)","v":4981},0.41666599999999998,0.1406003915,700.33055006150005]
["2043-10-15",166,{"$f":"WORKDAY(WORKDAY(A200,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-10-15"},7268,{"$f":"IF(C200=\"\",\"\",NETWORKDAYS($D$13,C200,Feriados!$A$1:$A$936)-1)","v":5002},0.41666599999999998,0.13995789589999999,700.06939529179999]
["2043-11-15",167,{"$f":"WORKDAY(WORKDAY(A201,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-11-16"},{"$f":"IF(C201=\"\",\"\",C201-$D$13)","v":7300},{"$f":"IF(C201=\"\",\"\",NETWORKDAYS($D$13,C201,Feriados!$A$1:$A$936)-1)","v":5023},0.41666599999999998,{"$f":"IF(C201=\"\",\"\",TRUNC(F201/((1+TRUNC($C$23,4)/100)^(E201/252)),10))","v":0.13931833630000001},{"$f":"IF(C201=\"\",\"\",E201*G201)","v":699.79600323490001}]
["2043-12-15",168,{"$f":"WORKDAY(WORKDAY(A202,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2043-12-15"},7329,{"$f":"IF(C202=\"\",\"\",NETWORKDAYS($D$13,C202,Feriados!$A$1:$A$936)-1)","v":5044},0.41666599999999998,0.13868169929999999,699.51049126919997]
["2044-01-15",169,{"$f":"WORKDAY(WORKDAY(A203,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-01-15"},7360,{"$f":"IF(C203=\"\",\"\",NETWORKDAYS($D$13,C203,Feriados!$A$1:$A$936)-1)","v":5065},0.41666599999999998,0.13804797150000001,699.2129756475]
["2044-02-15",170,{"$f":"WORKDAY(WORKDAY(A204,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-02-15"},7391,{"$f":"IF(C204=\"\",\"\",NETWORKDAYS($D$13,C204,Feriados!$A$1:$A$936)-1)","v":5086},0.41666599999999998,0.13741713959999999,698.90357200559993]
["2044-03-15",171,{"$f":"WORKDAY(WORKDAY(A205,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-03-15"},7420,{"$f":"IF(C205=\"\",\"\",NETWORKDAYS($D$13,C205,Feriados!$A$1:$A$936)-1)","v":5105},0.41666599999999998,0.13684887130000001,698.61348798649999]
["2044-04-15",172,{"$f":"WORKDAY(WORKDAY(A206,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-04-18"},7454,{"$f":"IF(C206=\"\",\"\",NETWORKDAYS($D$13,C206,Feriados!$A$1:$A$936)-1)","v":5128},0.41666599999999998,0.13616411070000001,698.24955966959999]
["2044-05-15",173,{"$f":"WORKDAY(WORKDAY(A207,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-05-16"},7482,{"$f":"IF(C207=\"\",\"\",NETWORKDAYS($D$13,C207,Feriados!$A$1:$A$936)-1)","v":5147},0.41666599999999998,0.13560102409999999,697.93847104270003]
["2044-06-15",174,{"$f":"WORKDAY(WORKDAY(A208,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-06-15"},7512,{"$f":"IF(C208=\"\",\"\",NETWORKDAYS($D$13,C208,Feriados!$A$1:$A$936)-1)","v":5169},0.41666599999999998,0.13495193750000001,697.56656493750006]
["2044-07-15",175,{"$f":"WORKDAY(WORKDAY(A209,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-07-15"},7542,{"$f":"IF(C209=\"\",\"\",NETWORKDAYS($D$13,C209,Feriados!$A$1:$A$936)-1)","v":5190},0.41666599999999998,0.13433525339999999,697.19996514599995]
["2044-08-15",176,{"$f":"WORKDAY(WORKDAY(A210,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-08-15"},7573,{"$f":"IF(C210=\"\",\"\",NETWORKDAYS($D$13,C210,Feriados!$A$1:$A$936)-1)","v":5211},0.41666599999999998,0.1337213874,696.82214974140004]
["2044-09-15",177,{"$f":"WORKDAY(WORKDAY(A211,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-09-15"},7604,{"$f":"IF(C211=\"\",\"\",NETWORKDAYS($D$13,C211,Feriados!$A$1:$A$936)-1)","v":5233},0.41666599999999998,0.1330812981,696.41443295729994]
["2044-10-15",178,{"$f":"WORKDAY(WORKDAY(A212,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-10-17"},7636,{"$f":"IF(C212=\"\",\"\",NETWORKDAYS($D$13,C212,Feriados!$A$1:$A$936)-1)","v":5254},0.41666599999999998,0.13247316219999999,696.01399419879999]
["2044-11-15",179,{"$f":"WORKDAY(WORKDAY(A213,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-11-16"},7666,{"$f":"IF(C213=\"\",\"\",NETWORKDAYS($D$13,C213,Feriados!$A$1:$A$936)-1)","v":5274},0.41666599999999998,0.13189656899999999,695.6225049059999]
["2044-12-15",180,{"$f":"WORKDAY(WORKDAY(A214,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2044-12-15"},7695,{"$f":"IF(C214=\"\",\"\",NETWORKDAYS($D$13,C214,Feriados!$A$1:$A$936)-1)","v":5295},0.41666599999999998,0.13129384690000001,695.20091933550009]
["2045-01-15",181,{"$f":"WORKDAY(WORKDAY(A215,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-01-16"},7727,{"$f":"IF(C215=\"\",\"\",NETWORKDAYS($D$13,C215,Feriados!$A$1:$A$936)-1)","v":5317},0.41666599999999998,0.1306653777,694.74781323089996]
["2045-02-15",182,{"$f":"WORKDAY(WORKDAY(A216,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-02-15"},7757,{"$f":"IF(C216=\"\",\"\",NETWORKDAYS($D$13,C216,Feriados!$A$1:$A$936)-1)","v":5339},0.41666599999999998,0.13003991670000001,694.28311526130005]
["2045-03-15",183,{"$f":"WORKDAY(WORKDAY(A217,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-03-15"},7785,{"$f":"IF(C217=\"\",\"\",NETWORKDAYS($D$13,C217,Feriados!$A$1:$A$936)-1)","v":5357},0.41666599999999998,0.1295304035,693.89437154949997]
["2045-04-15",184,{"$f":"WORKDAY(WORKDAY(A218,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-04-17"},7818,{"$f":"IF(C218=\"\",\"\",NETWORKDAYS($D$13,C218,Feriados!$A$1:$A$936)-1)","v":5379},0.41666599999999998,0.12891037529999999,693.40890873870001]
["2045-05-15",185,{"$f":"WORKDAY(WORKDAY(A219,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-05-15"},7846,{"$f":"IF(C219=\"\",\"\",NETWORKDAYS($D$13,C219,Feriados!$A$1:$A$936)-1)","v":5397},0.41666599999999998,0.12840528779999999,693.00333825659993]
["2045-06-15",186,{"$f":"WORKDAY(WORKDAY(A220,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-06-15"},7877,{"$f":"IF(C220=\"\",\"\",NETWORKDAYS($D$13,C220,Feriados!$A$1:$A$936)-1)","v":5419},0.41666599999999998,0.12779064530000001,692.49750688070003]
["2045-07-15",187,{"$f":"WORKDAY(WORKDAY(A221,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-07-17"},7909,{"$f":"IF(C221=\"\",\"\",NETWORKDAYS($D$13,C221,Feriados!$A$1:$A$936)-1)","v":5441},0.41666599999999998,0.12717894490000001,691.98063920089999]
["2045-08-15",188,{"$f":"WORKDAY(WORKDAY(A222,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-08-15"},7938,{"$f":"IF(C222=\"\",\"\",NETWORKDAYS($D$13,C222,Feriados!$A$1:$A$936)-1)","v":5462},0.41666599999999998,0.1265977808,691.47707872960007]
["2045-09-15",189,{"$f":"WORKDAY(WORKDAY(A223,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-09-15"},7969,{"$f":"IF(C223=\"\",\"\",NETWORKDAYS($D$13,C223,Feriados!$A$1:$A$936)-1)","v":5484},0.41666599999999998,0.12599179029999999,690.93897800519994]
["2045-10-15",190,{"$f":"WORKDAY(WORKDAY(A224,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-10-16"},8000,{"$f":"IF(C224=\"\",\"\",NETWORKDAYS($D$13,C224,Feriados!$A$1:$A$936)-1)","v":5504},0.41666599999999998,0.12544340749999999,690.44051487999991]
["2045-11-15",191,{"$f":"WORKDAY(WORKDAY(A225,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-11-16"},8031,{"$f":"IF(C225=\"\",\"\",NETWORKDAYS($D$13,C225,Feriados!$A$1:$A$936)-1)","v":5525},0.41666599999999998,0.12487017409999999,689.90771190249995]
["2045-12-15",192,{"$f":"WORKDAY(WORKDAY(A226,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2045-12-15"},8060,{"$f":"IF(C226=\"\",\"\",NETWORKDAYS($D$13,C226,Feriados!$A$1:$A$936)-1)","v":5546},0.41666599999999998,0.1242995603,689.36536142379998]
["2046-01-15",193,{"$f":"WORKDAY(WORKDAY(A227,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-01-15"},8091,{"$f":"IF(C227=\"\",\"\",NETWORKDAYS($D$13,C227,Feriados!$A$1:$A$936)-1)","v":5565},0.41666599999999998,0.1237855377,688.86651730050005]
["2046-02-15",194,{"$f":"WORKDAY(WORKDAY(A228,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-02-15"},8122,{"$f":"IF(C228=\"\",\"\",NETWORKDAYS($D$13,C228,Feriados!$A$1:$A$936)-1)","v":5586},{"$f":"TRUNC(100/240,6)","v":0.41666599999999998},0.1232198803,688.30625135579999]
[{"$f":"EDATE(A228,1)","v":"2046-03-15"},{"$f":"+B228+1","v":195},{"$f":"WORKDAY(WORKDAY(A229,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-03-15"},8150,{"$f":"IF(C229=\"\",\"\",NETWORKDAYS($D$13,C229,Feriados!$A$1:$A$936)-1)","v":5606},0.41666599999999998,0.1226835622,687.76404969320004]
["2046-04-15",196,{"$f":"WORKDAY(WORKDAY(A230,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-04-16"},8182,{"$f":"IF(C230=\"\",\"\",NETWORKDAYS($D$13,C230,Feriados!$A$1:$A$936)-1)","v":5627},0.41666599999999998,0.1221229404,687.18578563080007]
["2046-05-15",197,{"$f":"WORKDAY(WORKDAY(A231,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-05-15"},8211,{"$f":"IF(C231=\"\",\"\",NETWORKDAYS($D$13,C231,Feriados!$A$1:$A$936)-1)","v":5647},0.41666599999999998,0.1215913968,686.62661772959996]
["2046-06-15",198,{"$f":"WORKDAY(WORKDAY(A232,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-06-15"},8242,{"$f":"IF(C232=\"\",\"\",NETWORKDAYS($D$13,C232,Feriados!$A$1:$A$936)-1)","v":5669},0.41666599999999998,0.1210093706,686.00212193139998]
["2046-07-15",199,{"$f":"WORKDAY(WORKDAY(A233,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-07-16"},8273,{"$f":"IF(C233=\"\",\"\",NETWORKDAYS($D$13,C233,Feriados!$A$1:$A$936)-1)","v":5690},0.41666599999999998,0.1204563993,685.39691201699998]
["2046-08-15",200,{"$f":"WORKDAY(WORKDAY(A234,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-08-15"},8303,{"$f":"IF(C234=\"\",\"\",NETWORKDAYS($D$13,C234,Feriados!$A$1:$A$936)-1)","v":5712},0.41666599999999998,0.1198798061,684.75345244319999]
["2046-09-15",201,{"$f":"WORKDAY(WORKDAY(A235,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-09-17"},8336,{"$f":"IF(C235=\"\",\"\",NETWORKDAYS($D$13,C235,Feriados!$A$1:$A$936)-1)","v":5734},0.41666599999999998,0.11930597280000001,684.10044803520009]
["2046-10-15",202,{"$f":"WORKDAY(WORKDAY(A236,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-10-15"},8364,{"$f":"IF(C236=\"\",\"\",NETWORKDAYS($D$13,C236,Feriados!$A$1:$A$936)-1)","v":5753},0.41666599999999998,0.1188126006,683.52889125180002]
["2046-11-15",203,{"$f":"WORKDAY(WORKDAY(A237,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-11-16"},8396,{"$f":"IF(C237=\"\",\"\",NETWORKDAYS($D$13,C237,Feriados!$A$1:$A$936)-1)","v":5775},0.41666599999999998,0.1182438758,682.85838274499997]
["2046-12-15",204,{"$f":"WORKDAY(WORKDAY(A238,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2046-12-17"},8427,{"$f":"IF(C238=\"\",\"\",NETWORKDAYS($D$13,C238,Feriados!$A$1:$A$936)-1)","v":5796},0.41666599999999998,0.11770354180000001,682.20972827280002]
["2047-01-15",205,{"$f":"WORKDAY(WORKDAY(A239,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-01-15"},8456,{"$f":"IF(C239=\"\",\"\",NETWORKDAYS($D$13,C239,Feriados!$A$1:$A$936)-1)","v":5815},0.41666599999999998,0.11721679610000001,681.61566932150004]
["2047-02-15",206,{"$f":"WORKDAY(WORKDAY(A240,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-02-15"},8487,{"$f":"IF(C240=\"\",\"\",NETWORKDAYS($D$13,C240,Feriados!$A$1:$A$936)-1)","v":5838},0.41666599999999998,0.11663026999999999,680.88751625999998]
["2047-03-15",207,{"$f":"WORKDAY(WORKDAY(A241,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-03-15"},8515,{"$f":"IF(C241=\"\",\"\",NETWORKDAYS($D$13,C241,Feriados!$A$1:$A$936)-1)","v":5856},0.41666599999999998,0.11617329749999999,680.31083016000002]
["2047-04-15",208,{"$f":"WORKDAY(WORKDAY(A242,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-04-15"},8546,{"$f":"IF(C242=\"\",\"\",NETWORKDAYS($D$13,C242,Feriados!$A$1:$A$936)-1)","v":5876},0.41666599999999998,0.1156676499,679.66311081239996]
["2047-05-15",209,{"$f":"WORKDAY(WORKDAY(A243,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-05-15"},8576,{"$f":"IF(C243=\"\",\"\",NETWORKDAYS($D$13,C243,Feriados!$A$1:$A$936)-1)","v":5897},0.41666599999999998,0.11513908840000001,678.97520429480005]
["2047-06-15",210,{"$f":"WORKDAY(WORKDAY(A244,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-06-17"},8609,{"$f":"IF(C244=\"\",\"\",NETWORKDAYS($D$13,C244,Feriados!$A$1:$A$936)-1)","v":5919},0.41666599999999998,0.1145879477,678.24606243630001]
["2047-07-15",211,{"$f":"WORKDAY(WORKDAY(A245,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-07-15"},8637,{"$f":"IF(C245=\"\",\"\",NETWORKDAYS($D$13,C245,Feriados!$A$1:$A$936)-1)","v":5939},0.41666599999999998,0.11408920039999999,677.57576117559995]
["2047-08-15",212,{"$f":"WORKDAY(WORKDAY(A246,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-08-15"},8668,{"$f":"IF(C246=\"\",\"\",NETWORKDAYS($D$13,C246,Feriados!$A$1:$A$936)-1)","v":5962},0.41666599999999998,0.1135183241,676.79624828420003]
["2047-09-15",213,{"$f":"WORKDAY(WORKDAY(A247,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-09-16"},8700,{"$f":"IF(C247=\"\",\"\",NETWORKDAYS($D$13,C247,Feriados!$A$1:$A$936)-1)","v":5984},0.41666599999999998,0.1129749416,676.0420505344]
["2047-10-15",214,{"$f":"WORKDAY(WORKDAY(A248,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-10-15"},8729,{"$f":"IF(C248=\"\",\"\",NETWORKDAYS($D$13,C248,Feriados!$A$1:$A$936)-1)","v":6005},0.41666599999999998,0.11245868489999999,675.31440282450001]
["2047-11-15",215,{"$f":"WORKDAY(WORKDAY(A249,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-11-18"},8763,{"$f":"IF(C249=\"\",\"\",NETWORKDAYS($D$13,C249,Feriados!$A$1:$A$936)-1)","v":6028},0.41666599999999998,0.1118959673,674.50889088439999]
["2047-12-15",216,{"$f":"WORKDAY(WORKDAY(A250,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2047-12-16"},8791,{"$f":"IF(C250=\"\",\"\",NETWORKDAYS($D$13,C250,Feriados!$A$1:$A$936)-1)","v":6048},0.41666599999999998,0.11140893690000001,673.80125037120001]
["2048-01-15",217,{"$f":"WORKDAY(WORKDAY(A251,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-01-15"},8821,{"$f":"IF(C251=\"\",\"\",NETWORKDAYS($D$13,C251,Feriados!$A$1:$A$936)-1)","v":6068},0.41666599999999998,0.11092402630000001,673.0869915884]
["2048-02-15",218,{"$f":"WORKDAY(WORKDAY(A252,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-02-19"},8856,{"$f":"IF(C252=\"\",\"\",NETWORKDAYS($D$13,C252,Feriados!$A$1:$A$936)-1)","v":6091},0.41666599999999998,0.1103689877,672.25750408070007]
["2048-03-15",219,{"$f":"WORKDAY(WORKDAY(A253,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-03-16"},8882,{"$f":"IF(C253=\"\",\"\",NETWORKDAYS($D$13,C253,Feriados!$A$1:$A$936)-1)","v":6109},0.41666599999999998,0.1099365477,671.60236989930002]
["2048-04-15",220,{"$f":"WORKDAY(WORKDAY(A254,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-04-15"},8912,{"$f":"IF(C254=\"\",\"\",NETWORKDAYS($D$13,C254,Feriados!$A$1:$A$936)-1)","v":6130},0.41666599999999998,0.1094341754,670.83149520200004]
["2048-05-15",221,{"$f":"WORKDAY(WORKDAY(A255,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-05-15"},8942,{"$f":"IF(C255=\"\",\"\",NETWORKDAYS($D$13,C255,Feriados!$A$1:$A$936)-1)","v":6150},0.41666599999999998,0.1089578601,670.09083961499994]
["2048-06-15",222,{"$f":"WORKDAY(WORKDAY(A256,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-06-15"},8973,{"$f":"IF(C256=\"\",\"\",NETWORKDAYS($D$13,C256,Feriados!$A$1:$A$936)-1)","v":6170},0.41666599999999998,0.1084836179,669.343922443]
["2048-07-15",223,{"$f":"WORKDAY(WORKDAY(A257,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-07-15"},9003,{"$f":"IF(C257=\"\",\"\",NETWORKDAYS($D$13,C257,Feriados!$A$1:$A$936)-1)","v":6192},0.41666599999999998,0.1079643352,668.51516355839999]
["2048-08-15",224,{"$f":"WORKDAY(WORKDAY(A258,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-08-17"},9036,{"$f":"IF(C258=\"\",\"\",NETWORKDAYS($D$13,C258,Feriados!$A$1:$A$936)-1)","v":6215},0.41666599999999998,0.1074241063,667.64082065449998]
["2048-09-15",225,{"$f":"WORKDAY(WORKDAY(A259,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-09-15"},9065,{"$f":"IF(C259=\"\",\"\",NETWORKDAYS($D$13,C259,Feriados!$A$1:$A$936)-1)","v":6235},0.41666599999999998,0.1069565398,666.87402565299999]
["2048-10-15",226,{"$f":"WORKDAY(WORKDAY(A260,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-10-15"},9095,{"$f":"IF(C260=\"\",\"\",NETWORKDAYS($D$13,C260,Feriados!$A$1:$A$936)-1)","v":6256},0.41666599999999998,0.1064677851,666.06246358559997]
["2048-11-15",227,{"$f":"WORKDAY(WORKDAY(A261,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-11-16"},9127,{"$f":"IF(C261=\"\",\"\",NETWORKDAYS($D$13,C261,Feriados!$A$1:$A$936)-1)","v":6277},0.41666599999999998,0.1059812638,665.24439287259997]
["2048-12-15",228,{"$f":"WORKDAY(WORKDAY(A262,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2048-12-15"},9156,{"$f":"IF(C262=\"\",\"\",NETWORKDAYS($D$13,C262,Feriados!$A$1:$A$936)-1)","v":6298},0.41666599999999998,0.10549696579999999,664.41989060840001]
["2049-01-15",229,{"$f":"WORKDAY(WORKDAY(A263,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-01-15"},9187,{"$f":"IF(C263=\"\",\"\",NETWORKDAYS($D$13,C263,Feriados!$A$1:$A$936)-1)","v":6319},0.41666599999999998,0.1050148808,663.58903177520006]
["2049-02-15",230,{"$f":"WORKDAY(WORKDAY(A264,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-02-15"},9218,{"$f":"IF(C264=\"\",\"\",NETWORKDAYS($D$13,C264,Feriados!$A$1:$A$936)-1)","v":6340},0.41666599999999998,0.1045349988,662.75189239200006]
["2049-03-15",231,{"$f":"WORKDAY(WORKDAY(A265,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-03-15"},{"$f":"IF(C265=\"\",\"\",C265-$D$13)","v":9246},{"$f":"IF(C265=\"\",\"\",NETWORKDAYS($D$13,C265,Feriados!$A$1:$A$936)-1)","v":6358},0.41666599999999998,{"$f":"IF(C265=\"\",\"\",TRUNC(F265/((1+TRUNC($C$23,4)/100)^(E265/252)),10))","v":0.1041254172},{"$f":"IF(C265=\"\",\"\",E265*G265)","v":662.02940255759995}]
["2049-04-15",232,{"$f":"WORKDAY(WORKDAY(A266,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-04-15"},9277,{"$f":"IF(C266=\"\",\"\",NETWORKDAYS($D$13,C266,Feriados!$A$1:$A$936)-1)","v":6381},0.41666599999999998,0.1036043973,661.0996591713]
["2049-05-15",233,{"$f":"WORKDAY(WORKDAY(A267,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-05-17"},9309,{"$f":"IF(C267=\"\",\"\",NETWORKDAYS($D$13,C267,Feriados!$A$1:$A$936)-1)","v":6401},0.41666599999999998,0.10315345619999999,660.28527313619998]
["2049-06-15",234,{"$f":"WORKDAY(WORKDAY(A268,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-06-15"},9338,{"$f":"IF(C268=\"\",\"\",NETWORKDAYS($D$13,C268,Feriados!$A$1:$A$936)-1)","v":6422},0.41666599999999998,0.10268208030000001,659.42431968660003]
["2049-07-15",235,{"$f":"WORKDAY(WORKDAY(A269,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-07-15"},9368,{"$f":"IF(C269=\"\",\"\",NETWORKDAYS($D$13,C269,Feriados!$A$1:$A$936)-1)","v":6443},0.41666599999999998,0.1022128584,658.55744667119995]
["2049-08-15",236,{"$f":"WORKDAY(WORKDAY(A270,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-08-16"},9400,{"$f":"IF(C270=\"\",\"\",NETWORKDAYS($D$13,C270,Feriados!$A$1:$A$936)-1)","v":6465},0.41666599999999998,0.1017235922,657.64302357300005]
["2049-09-15",237,{"$f":"WORKDAY(WORKDAY(A271,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-09-15"},9430,{"$f":"IF(C271=\"\",\"\",NETWORKDAYS($D$13,C271,Feriados!$A$1:$A$936)-1)","v":6486},0.41666599999999998,0.10125875030000001,656.76425444580002]
["2049-10-15",238,{"$f":"WORKDAY(WORKDAY(A272,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-10-15"},9460,{"$f":"IF(C272=\"\",\"\",NETWORKDAYS($D$13,C272,Feriados!$A$1:$A$936)-1)","v":6507},0.41666599999999998,0.10079603249999999,655.87978347749993]
["2049-11-15",239,{"$f":"WORKDAY(WORKDAY(A273,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-11-16"},9492,{"$f":"IF(C273=\"\",\"\",NETWORKDAYS($D$13,C273,Feriados!$A$1:$A$936)-1)","v":6527},0.41666599999999998,0.10035731489999999,655.03219435229994]
["2049-12-15",240,{"$f":"WORKDAY(WORKDAY(A274,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936)","v":"2049-12-15"},9521,{"$f":"IF(C274=\"\",\"\",NETWORKDAYS($D$13,C274,Feriados!$A$1:$A$936)-1)","v":6548},{"$f":"ROUND(100-SUM(F35:F273),6)","v":0.41682599999999997},9.9937077599999993E-2,654.38798412479991]

{"sheet":"NTN-C","index":9,"n_rows":137,"n_cols":9,"rows_kept":137,"cut":false,"hidden":false,"merged":[[34,1,34,4],[32,1,32,7],[0,1,0,8]]}
[null,"Tesouro IGPM com Juros Semestrais"]
[]
[null,"Título","NTN-C",null,"VNA de:",{"$f":"+VNA!N5","v":"2000-07-03"}]
[null,"Código Selic",770100,null,"até",{"$f":"MAX(VNA!N:N)","v":"2023-11-21"}]
[null,"Data-Base","2000-07-01"]
[null,"VNA Base",183.745]
[null,"Valor Nominal na Data Base",1000]
[null,"Cupom Semestral","6% (01/01/2031 = 12%)"]
[null,"Atualização do VNA","IGP-M"]
[]
[]
[]
[null,null,"Data da Liquidação","2023-05-16"]
[null,null,"Data do Resgate","2031-01-01"]
[null,null,"Juros % a.a.",0.06]
[null,null,"IGP-M Projetado % a.m.",{"$f":"IF(G25=\"\",VLOOKUP(D13,VNA!N:P,3,FALSE)&\" \"&IF(VLOOKUP(D13,VNA!N:Q,4,FALSE)=\"p\",\"Projeção\",\"Fechado\"),\"\")","v":"-1,1 Projeção"}]
[null,null,"Quantidade",1]
[]
[null,null,null,6]
[]
[null,{"$f":"VLOOKUP(G21,H21:I23,2,FALSE)","v":3},{"$f":"G35","v":102.2102},null,null,null,"TIR(%a.a. 252)","Cotação",1]
[null,null,{"$f":"TRUNC(D26*(C21/100),6)","v":6377.6899800000001},{"$f":"TRUNC(C23,4)","v":6.01},null,null,null,"PU",2]
[null,null,6.01,{"$f":"TRUNC(E23,4)","v":6.01},6.01,null,null,"TIR(%a.a. 252)",3]
[]
[null,null,"Cotação:",{"$f":"TRUNC(C21,4)","v":102.2102},null,"VNA Digitado:"]
[null,null,"VNA (R$)",{"$f":"IF(G25=\"\",VLOOKUP(D13,VNA!N:O,2,FALSE),G25)","v":6239.7783980000004}]
[null,null,"TIR:",{"$f":"C23","v":6.01},null,"Duration ano",{"$f":"+H35/252","v":6.1031746031746028}]
[null,null,"PU de Registro (R$) :",{"$f":"C22","v":6377.6899800000001},null,"DV01 ($)1",{"$f":"-(G27/(1+D27/100))*(0.01/100)*D28","v":-3.6717437518023903}]
[null,null,"Volume Financeiro (R$): ",{"$f":"TRUNC(D28*D17,2)","v":6377.68},null,"DV01 (%)",{"$f":"+(G28/D28)*100","v":-5.7571687606589969E-2}]
[null,null,null,null,null,"1 Alteração no Preço referente a alta de 0,001 na Taxa. Exemplo: 6,00 → 6,01"]
[]
[]
[null,"Resultados"]
[null,"Cupom nr.","Data","Dias Corridos","Dias 252","Fluxo do Papel","Fluxo Descontado","Duration em dias 252"]
[null,"Cotação",null,null,null,{"$f":"-G35","v":-102.2102},{"$f":"TRUNC(SUM(G36:G101),4)","v":102.2102},{"$f":"ROUND(SUM(H36:H137)/G35,0)","v":1538}]
[{"$f":"COUPNCD(D13,D14,2)","v":"2023-07-01"},1,{"$f":"IF(A36<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A36,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2023-07-03"},{"$f":"IF(C36=\"\",\"\",C36-$D$13)","v":48},{"$f":"IF(C36=\"\",\"\",NETWORKDAYS($D$13,C36,Feriados!$A$1:$A$936)-1)","v":33},{"$f":"IF(C36=\"\",\"\",IF(C36<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C36=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},{"$f":"IF(C36=\"\",\"\",TRUNC(F36/((1+TRUNC($C$23,4)/100)^(E36/252)),10))","v":2.9337926888000001},{"$f":"IF(C36=\"\",\"\",E36*G36)","v":96.8151587304}]
[{"$f":"EDATE(A36,6)","v":"2024-01-01"},{"$f":"IF(C37=\"\",\"\",B36+1)","v":2},{"$f":"IF(A37<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A37,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2024-01-02"},231,{"$f":"IF(C37=\"\",\"\",NETWORKDAYS($D$13,C37,Feriados!$A$1:$A$936)-1)","v":158},{"$f":"IF(C37=\"\",\"\",IF(C37<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C37=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.8500769603,450.3121597274]
["2024-07-01",3,{"$f":"IF(A38<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A38,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2024-07-01"},412,{"$f":"IF(C38=\"\",\"\",NETWORKDAYS($D$13,C38,Feriados!$A$1:$A$936)-1)","v":282},{"$f":"IF(C38=\"\",\"\",IF(C38<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C38=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.7693913761000002,780.96836806020008]
["2025-01-01",4,{"$f":"IF(A39<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A39,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2025-01-02"},597,{"$f":"IF(C39=\"\",\"\",NETWORKDAYS($D$13,C39,Feriados!$A$1:$A$936)-1)","v":412},{"$f":"IF(C39=\"\",\"\",IF(C39<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C39=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.6872531925000001,1107.14831531]
["2025-07-01",5,{"$f":"IF(A40<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A40,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2025-07-01"},777,{"$f":"IF(C40=\"\",\"\",NETWORKDAYS($D$13,C40,Feriados!$A$1:$A$936)-1)","v":534},{"$f":"IF(C40=\"\",\"\",IF(C40<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C40=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.6123869219999998,1395.0146163479999]
["2026-01-01",6,{"$f":"IF(A41<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A41,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2026-01-02"},962,{"$f":"IF(C41=\"\",\"\",NETWORKDAYS($D$13,C41,Feriados!$A$1:$A$936)-1)","v":665},{"$f":"IF(C41=\"\",\"\",IF(C41<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C41=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.5343183627000001,1685.3217111955]
["2026-07-01",7,{"$f":"IF(A42<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A42,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2026-07-01"},1142,{"$f":"IF(C42=\"\",\"\",NETWORKDAYS($D$13,C42,Feriados!$A$1:$A$936)-1)","v":787},{"$f":"IF(C42=\"\",\"\",IF(C42<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C42=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.4637128222000002,1938.9419910714003]
["2027-01-01",8,{"$f":"IF(A43<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A43,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2027-01-04"},1329,{"$f":"IF(C43=\"\",\"\",NETWORKDAYS($D$13,C43,Feriados!$A$1:$A$936)-1)","v":915},{"$f":"IF(C43=\"\",\"\",IF(C43<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C43=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.3917484499000001,2188.4498316585]
["2027-07-01",9,{"$f":"IF(A44<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A44,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2027-07-01"},1507,{"$f":"IF(C44=\"\",\"\",NETWORKDAYS($D$13,C44,Feriados!$A$1:$A$936)-1)","v":1038},{"$f":"IF(C44=\"\",\"\",IF(C44<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C44=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.3245764405,2412.910345239]
["2028-01-01",10,{"$f":"IF(A45<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A45,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2028-01-03"},1693,{"$f":"IF(C45=\"\",\"\",NETWORKDAYS($D$13,C45,Feriados!$A$1:$A$936)-1)","v":1166},{"$f":"IF(C45=\"\",\"\",IF(C45<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C45=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.2566762035000001,2631.284453281]
["2028-07-01",11,{"$f":"IF(A46<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A46,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2028-07-03"},1875,{"$f":"IF(C46=\"\",\"\",NETWORKDAYS($D$13,C46,Feriados!$A$1:$A$936)-1)","v":1290},{"$f":"IF(C46=\"\",\"\",IF(C46<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C46=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.1927897751000001,2828.6988098790002]
["2029-01-01",12,{"$f":"IF(A47<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A47,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2029-01-02"},2058,{"$f":"IF(C47=\"\",\"\",NETWORKDAYS($D$13,C47,Feriados!$A$1:$A$936)-1)","v":1415},{"$f":"IF(C47=\"\",\"\",IF(C47<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C47=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.1302185531000002,3014.2592526365002]
["2029-07-01",13,{"$f":"IF(A48<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A48,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2029-07-02"},2239,{"$f":"IF(C48=\"\",\"\",NETWORKDAYS($D$13,C48,Feriados!$A$1:$A$936)-1)","v":1539},{"$f":"IF(C48=\"\",\"\",IF(C48<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C48=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.0699121365000002,3185.5947780735]
["2030-01-01",14,{"$f":"IF(A49<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A49,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2030-01-02"},2423,{"$f":"IF(C49=\"\",\"\",NETWORKDAYS($D$13,C49,Feriados!$A$1:$A$936)-1)","v":1665},{"$f":"IF(C49=\"\",\"\",IF(C49<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C49=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},2.0103815674000001,3347.285309721]
["2030-07-01",15,{"$f":"IF(A50<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A50,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2030-07-01"},2603,{"$f":"IF(C50=\"\",\"\",NETWORKDAYS($D$13,C50,Feriados!$A$1:$A$936)-1)","v":1788},{"$f":"IF(C50=\"\",\"\",IF(C50<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C50=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":2.9563009999999998},1.9539202078,3493.6093315464]
["2031-01-01",16,{"$f":"IF(A51<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A51,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":"2031-01-02"},2788,{"$f":"IF(C51=\"\",\"\",NETWORKDAYS($D$13,C51,Feriados!$A$1:$A$936)-1)","v":1918},{"$f":"IF(C51=\"\",\"\",IF(C51<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C51=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":102.956301},66.029096869200004,126643.80779512561]
["2031-07-01","",{"$f":"IF(A52<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A52,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C52=\"\",\"\",NETWORKDAYS($D$13,C52,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C52=\"\",\"\",IF(C52<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C52=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2032-01-01","",{"$f":"IF(A53<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A53,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C53=\"\",\"\",NETWORKDAYS($D$13,C53,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C53=\"\",\"\",IF(C53<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C53=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2032-07-01","",{"$f":"IF(A54<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A54,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C54=\"\",\"\",NETWORKDAYS($D$13,C54,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C54=\"\",\"\",IF(C54<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C54=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2033-01-01","",{"$f":"IF(A55<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A55,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C55=\"\",\"\",NETWORKDAYS($D$13,C55,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C55=\"\",\"\",IF(C55<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C55=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2033-07-01","",{"$f":"IF(A56<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A56,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C56=\"\",\"\",NETWORKDAYS($D$13,C56,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C56=\"\",\"\",IF(C56<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C56=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2034-01-01","",{"$f":"IF(A57<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A57,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C57=\"\",\"\",NETWORKDAYS($D$13,C57,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C57=\"\",\"\",IF(C57<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C57=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2034-07-01","",{"$f":"IF(A58<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A58,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C58=\"\",\"\",NETWORKDAYS($D$13,C58,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C58=\"\",\"\",IF(C58<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C58=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2035-01-01","",{"$f":"IF(A59<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A59,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C59=\"\",\"\",NETWORKDAYS($D$13,C59,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C59=\"\",\"\",IF(C59<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C59=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2035-07-01","",{"$f":"IF(A60<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A60,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C60=\"\",\"\",NETWORKDAYS($D$13,C60,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C60=\"\",\"\",IF(C60<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C60=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2036-01-01","",{"$f":"IF(A61<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A61,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C61=\"\",\"\",NETWORKDAYS($D$13,C61,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C61=\"\",\"\",IF(C61<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C61=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2036-07-01","",{"$f":"IF(A62<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A62,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C62=\"\",\"\",NETWORKDAYS($D$13,C62,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C62=\"\",\"\",IF(C62<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C62=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2037-01-01","",{"$f":"IF(A63<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A63,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C63=\"\",\"\",NETWORKDAYS($D$13,C63,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C63=\"\",\"\",IF(C63<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C63=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2037-07-01","",{"$f":"IF(A64<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A64,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C64=\"\",\"\",NETWORKDAYS($D$13,C64,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C64=\"\",\"\",IF(C64<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C64=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2038-01-01","",{"$f":"IF(A65<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A65,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C65=\"\",\"\",NETWORKDAYS($D$13,C65,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C65=\"\",\"\",IF(C65<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C65=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2038-07-01","",{"$f":"IF(A66<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A66,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C66=\"\",\"\",NETWORKDAYS($D$13,C66,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C66=\"\",\"\",IF(C66<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C66=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2039-01-01","",{"$f":"IF(A67<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A67,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C67=\"\",\"\",NETWORKDAYS($D$13,C67,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C67=\"\",\"\",IF(C67<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C67=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2039-07-01","",{"$f":"IF(A68<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A68,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C68=\"\",\"\",C68-$D$13)","v":""},{"$f":"IF(C68=\"\",\"\",NETWORKDAYS($D$13,C68,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C68=\"\",\"\",IF(C68<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C68=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C68=\"\",\"\",TRUNC(F68/((1+TRUNC($C$23,4)/100)^(E68/252)),10))","v":""},{"$f":"IF(C68=\"\",\"\",E68*G68)","v":""}]
[{"$f":"EDATE(A68,6)","v":"2040-01-01"},{"$f":"IF(C69=\"\",\"\",B68+1)","v":""},{"$f":"IF(A69<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A69,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C69=\"\",\"\",NETWORKDAYS($D$13,C69,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C69=\"\",\"\",IF(C69<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C69=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2040-07-01","",{"$f":"IF(A70<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A70,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C70=\"\",\"\",NETWORKDAYS($D$13,C70,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C70=\"\",\"\",IF(C70<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C70=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2041-01-01","",{"$f":"IF(A71<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A71,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C71=\"\",\"\",NETWORKDAYS($D$13,C71,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C71=\"\",\"\",IF(C71<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C71=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2041-07-01","",{"$f":"IF(A72<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A72,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C72=\"\",\"\",NETWORKDAYS($D$13,C72,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C72=\"\",\"\",IF(C72<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C72=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2042-01-01","",{"$f":"IF(A73<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A73,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C73=\"\",\"\",NETWORKDAYS($D$13,C73,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C73=\"\",\"\",IF(C73<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C73=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2042-07-01","",{"$f":"IF(A74<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A74,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C74=\"\",\"\",NETWORKDAYS($D$13,C74,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C74=\"\",\"\",IF(C74<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C74=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2043-01-01","",{"$f":"IF(A75<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A75,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C75=\"\",\"\",NETWORKDAYS($D$13,C75,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C75=\"\",\"\",IF(C75<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C75=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2043-07-01","",{"$f":"IF(A76<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A76,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C76=\"\",\"\",NETWORKDAYS($D$13,C76,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C76=\"\",\"\",IF(C76<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C76=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2044-01-01","",{"$f":"IF(A77<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A77,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C77=\"\",\"\",NETWORKDAYS($D$13,C77,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C77=\"\",\"\",IF(C77<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C77=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2044-07-01","",{"$f":"IF(A78<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A78,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C78=\"\",\"\",NETWORKDAYS($D$13,C78,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C78=\"\",\"\",IF(C78<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C78=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2045-01-01","",{"$f":"IF(A79<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A79,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C79=\"\",\"\",NETWORKDAYS($D$13,C79,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C79=\"\",\"\",IF(C79<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C79=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2045-07-01","",{"$f":"IF(A80<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A80,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C80=\"\",\"\",NETWORKDAYS($D$13,C80,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C80=\"\",\"\",IF(C80<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C80=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2046-01-01","",{"$f":"IF(A81<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A81,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C81=\"\",\"\",NETWORKDAYS($D$13,C81,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C81=\"\",\"\",IF(C81<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C81=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2046-07-01","",{"$f":"IF(A82<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A82,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C82=\"\",\"\",NETWORKDAYS($D$13,C82,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C82=\"\",\"\",IF(C82<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C82=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2047-01-01","",{"$f":"IF(A83<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A83,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C83=\"\",\"\",NETWORKDAYS($D$13,C83,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C83=\"\",\"\",IF(C83<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C83=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2047-07-01","",{"$f":"IF(A84<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A84,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C84=\"\",\"\",NETWORKDAYS($D$13,C84,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C84=\"\",\"\",IF(C84<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C84=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2048-01-01","",{"$f":"IF(A85<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A85,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C85=\"\",\"\",NETWORKDAYS($D$13,C85,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C85=\"\",\"\",IF(C85<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C85=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2048-07-01","",{"$f":"IF(A86<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A86,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C86=\"\",\"\",NETWORKDAYS($D$13,C86,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C86=\"\",\"\",IF(C86<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C86=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2049-01-01","",{"$f":"IF(A87<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A87,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C87=\"\",\"\",NETWORKDAYS($D$13,C87,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C87=\"\",\"\",IF(C87<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C87=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2049-07-01","",{"$f":"IF(A88<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A88,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C88=\"\",\"\",NETWORKDAYS($D$13,C88,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C88=\"\",\"\",IF(C88<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C88=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2050-01-01","",{"$f":"IF(A89<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A89,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C89=\"\",\"\",NETWORKDAYS($D$13,C89,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C89=\"\",\"\",IF(C89<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C89=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2050-07-01","",{"$f":"IF(A90<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A90,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C90=\"\",\"\",NETWORKDAYS($D$13,C90,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C90=\"\",\"\",IF(C90<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C90=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2051-01-01","",{"$f":"IF(A91<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A91,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C91=\"\",\"\",NETWORKDAYS($D$13,C91,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C91=\"\",\"\",IF(C91<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C91=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2051-07-01","",{"$f":"IF(A92<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A92,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C92=\"\",\"\",NETWORKDAYS($D$13,C92,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C92=\"\",\"\",IF(C92<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C92=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2052-01-01","",{"$f":"IF(A93<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A93,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C93=\"\",\"\",NETWORKDAYS($D$13,C93,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C93=\"\",\"\",IF(C93<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C93=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2052-07-01","",{"$f":"IF(A94<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A94,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C94=\"\",\"\",NETWORKDAYS($D$13,C94,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C94=\"\",\"\",IF(C94<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C94=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2053-01-01","",{"$f":"IF(A95<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A95,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C95=\"\",\"\",NETWORKDAYS($D$13,C95,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C95=\"\",\"\",IF(C95<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C95=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2053-07-01","",{"$f":"IF(A96<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A96,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C96=\"\",\"\",NETWORKDAYS($D$13,C96,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C96=\"\",\"\",IF(C96<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C96=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2054-01-01","",{"$f":"IF(A97<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A97,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C97=\"\",\"\",NETWORKDAYS($D$13,C97,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C97=\"\",\"\",IF(C97<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C97=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2054-07-01","",{"$f":"IF(A98<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A98,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C98=\"\",\"\",NETWORKDAYS($D$13,C98,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C98=\"\",\"\",IF(C98<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C98=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2055-01-01","",{"$f":"IF(A99<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A99,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C99=\"\",\"\",NETWORKDAYS($D$13,C99,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C99=\"\",\"\",IF(C99<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C99=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2055-07-01","",{"$f":"IF(A100<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A100,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C100=\"\",\"\",C100-$D$13)","v":""},{"$f":"IF(C100=\"\",\"\",NETWORKDAYS($D$13,C100,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C100=\"\",\"\",IF(C100<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C100=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C100=\"\",\"\",TRUNC(F100/((1+TRUNC($C$23,4)/100)^(E100/252)),10))","v":""},{"$f":"IF(C100=\"\",\"\",E100*G100)","v":""}]
[{"$f":"EDATE(A100,6)","v":"2056-01-01"},{"$f":"IF(C101=\"\",\"\",B100+1)","v":""},{"$f":"IF(A101<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A101,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C101=\"\",\"\",NETWORKDAYS($D$13,C101,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C101=\"\",\"\",IF(C101<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C101=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2056-07-01","",{"$f":"IF(A102<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A102,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C102=\"\",\"\",NETWORKDAYS($D$13,C102,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C102=\"\",\"\",IF(C102<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C102=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2057-01-01","",{"$f":"IF(A103<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A103,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C103=\"\",\"\",NETWORKDAYS($D$13,C103,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C103=\"\",\"\",IF(C103<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C103=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2057-07-01","",{"$f":"IF(A104<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A104,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C104=\"\",\"\",NETWORKDAYS($D$13,C104,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C104=\"\",\"\",IF(C104<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C104=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2058-01-01","",{"$f":"IF(A105<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A105,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C105=\"\",\"\",NETWORKDAYS($D$13,C105,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C105=\"\",\"\",IF(C105<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C105=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2058-07-01","",{"$f":"IF(A106<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A106,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C106=\"\",\"\",NETWORKDAYS($D$13,C106,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C106=\"\",\"\",IF(C106<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C106=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2059-01-01","",{"$f":"IF(A107<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A107,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C107=\"\",\"\",NETWORKDAYS($D$13,C107,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C107=\"\",\"\",IF(C107<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C107=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2059-07-01","",{"$f":"IF(A108<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A108,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C108=\"\",\"\",NETWORKDAYS($D$13,C108,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C108=\"\",\"\",IF(C108<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C108=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2060-01-01","",{"$f":"IF(A109<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A109,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C109=\"\",\"\",NETWORKDAYS($D$13,C109,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C109=\"\",\"\",IF(C109<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C109=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2060-07-01","",{"$f":"IF(A110<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A110,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C110=\"\",\"\",NETWORKDAYS($D$13,C110,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C110=\"\",\"\",IF(C110<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C110=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2061-01-01","",{"$f":"IF(A111<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A111,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C111=\"\",\"\",NETWORKDAYS($D$13,C111,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C111=\"\",\"\",IF(C111<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C111=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2061-07-01","",{"$f":"IF(A112<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A112,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C112=\"\",\"\",NETWORKDAYS($D$13,C112,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C112=\"\",\"\",IF(C112<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C112=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2062-01-01","",{"$f":"IF(A113<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A113,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C113=\"\",\"\",NETWORKDAYS($D$13,C113,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C113=\"\",\"\",IF(C113<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C113=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2062-07-01","",{"$f":"IF(A114<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A114,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C114=\"\",\"\",NETWORKDAYS($D$13,C114,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C114=\"\",\"\",IF(C114<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C114=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2063-01-01","",{"$f":"IF(A115<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A115,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C115=\"\",\"\",NETWORKDAYS($D$13,C115,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C115=\"\",\"\",IF(C115<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C115=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2063-07-01","",{"$f":"IF(A116<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A116,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C116=\"\",\"\",NETWORKDAYS($D$13,C116,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C116=\"\",\"\",IF(C116<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C116=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2064-01-01","",{"$f":"IF(A117<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A117,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C117=\"\",\"\",NETWORKDAYS($D$13,C117,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C117=\"\",\"\",IF(C117<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C117=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2064-07-01","",{"$f":"IF(A118<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A118,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C118=\"\",\"\",NETWORKDAYS($D$13,C118,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C118=\"\",\"\",IF(C118<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C118=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2065-01-01","",{"$f":"IF(A119<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A119,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C119=\"\",\"\",NETWORKDAYS($D$13,C119,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C119=\"\",\"\",IF(C119<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C119=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2065-07-01","",{"$f":"IF(A120<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A120,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C120=\"\",\"\",NETWORKDAYS($D$13,C120,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C120=\"\",\"\",IF(C120<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C120=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2066-01-01","",{"$f":"IF(A121<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A121,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C121=\"\",\"\",NETWORKDAYS($D$13,C121,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C121=\"\",\"\",IF(C121<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C121=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2066-07-01","",{"$f":"IF(A122<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A122,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C122=\"\",\"\",NETWORKDAYS($D$13,C122,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C122=\"\",\"\",IF(C122<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C122=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2067-01-01","",{"$f":"IF(A123<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A123,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C123=\"\",\"\",NETWORKDAYS($D$13,C123,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C123=\"\",\"\",IF(C123<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C123=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2067-07-01","",{"$f":"IF(A124<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A124,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C124=\"\",\"\",NETWORKDAYS($D$13,C124,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C124=\"\",\"\",IF(C124<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C124=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2068-01-01","",{"$f":"IF(A125<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A125,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C125=\"\",\"\",NETWORKDAYS($D$13,C125,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C125=\"\",\"\",IF(C125<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C125=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2068-07-01","",{"$f":"IF(A126<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A126,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C126=\"\",\"\",NETWORKDAYS($D$13,C126,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C126=\"\",\"\",IF(C126<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C126=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2069-01-01","",{"$f":"IF(A127<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A127,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C127=\"\",\"\",NETWORKDAYS($D$13,C127,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C127=\"\",\"\",IF(C127<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C127=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2069-07-01","",{"$f":"IF(A128<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A128,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C128=\"\",\"\",NETWORKDAYS($D$13,C128,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C128=\"\",\"\",IF(C128<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C128=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2070-01-01","",{"$f":"IF(A129<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A129,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C129=\"\",\"\",NETWORKDAYS($D$13,C129,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C129=\"\",\"\",IF(C129<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C129=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2070-07-01","",{"$f":"IF(A130<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A130,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C130=\"\",\"\",NETWORKDAYS($D$13,C130,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C130=\"\",\"\",IF(C130<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C130=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2071-01-01","",{"$f":"IF(A131<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A131,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C131=\"\",\"\",NETWORKDAYS($D$13,C131,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C131=\"\",\"\",IF(C131<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C131=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2071-07-01","",{"$f":"IF(A132<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A132,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},{"$f":"IF(C132=\"\",\"\",C132-$D$13)","v":""},{"$f":"IF(C132=\"\",\"\",NETWORKDAYS($D$13,C132,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C132=\"\",\"\",IF(C132<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C132=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},{"$f":"IF(C132=\"\",\"\",TRUNC(F132/((1+TRUNC($C$23,4)/100)^(E132/252)),10))","v":""},{"$f":"IF(C132=\"\",\"\",E132*G132)","v":""}]
["2072-01-01",{"$f":"IF(C133=\"\",\"\",B132+1)","v":""},{"$f":"IF(A133<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A133,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C133=\"\",\"\",NETWORKDAYS($D$13,C133,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C133=\"\",\"\",IF(C133<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C133=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2072-07-01",{"$f":"IF(C134=\"\",\"\",B133+1)","v":""},{"$f":"IF(A134<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A134,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C134=\"\",\"\",NETWORKDAYS($D$13,C134,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C134=\"\",\"\",IF(C134<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C134=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2073-01-01",{"$f":"IF(C135=\"\",\"\",B134+1)","v":""},{"$f":"IF(A135<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A135,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C135=\"\",\"\",NETWORKDAYS($D$13,C135,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C135=\"\",\"\",IF(C135<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C135=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2073-07-01",{"$f":"IF(C136=\"\",\"\",B135+1)","v":""},{"$f":"IF(A136<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A136,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C136=\"\",\"\",NETWORKDAYS($D$13,C136,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C136=\"\",\"\",IF(C136<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C136=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]
["2074-01-01",{"$f":"IF(C137=\"\",\"\",B136+1)","v":""},{"$f":"IF(A137<=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),WORKDAY(WORKDAY(A137,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),\"\")","v":""},"",{"$f":"IF(C137=\"\",\"\",NETWORKDAYS($D$13,C137,Feriados!$A$1:$A$936)-1)","v":""},{"$f":"IF(C137=\"\",\"\",IF(C137<$D$14,TRUNC(((1+$D$15)^(1/2)-1)*100,6),IF(C137=WORKDAY(WORKDAY($D$14,-1,Feriados!$A$1:$A$936),1,Feriados!$A$1:$A$936),TRUNC(((1+$D$15)^(1/2)-1)*100,6)+100,\"\")))","v":""},"",""]