{"text_format":"1","workbook":"xlsx","n_sheets":22,"sheets":["Feriados","VNAs","CDI","Curva DI x Pré B3","Preço DI COPASA","PU PAR DI COPASA","Preço DI CEMIG","PU DI PAR CEMIG","Preço DI CRA017008SR","PU PAR CRA017008SR","PU PRE PAR EIXO SP","Preço PRE EIXO SP","Preço PRE EIXO SP (Ex Fluxo)","Preço PRE EIXO SP (Ex Fluxo (2)","Preço DI CRA017008SR (2)","PU PAR CRA017008SR (2)","Preço IPCA+ PETR25","PU IPCA+ PETR25","Preço IPCA+ CMIN21","PU IPCA+ CMIN21","Preço IPCA+ CRA019003JY","PU IPCA+ CRA019003JY"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":2,"defined_names":129,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Feriados","index":0,"n_rows":936,"n_cols":1,"rows_kept":936,"cut":false,"hidden":false,"merged":[]}
["2001-01-01"]
["2001-02-26"]
["2001-02-27"]
["2001-04-13"]
["2001-04-21"]
["2001-05-01"]
["2001-06-14"]
["2001-09-07"]
["2001-10-12"]
["2001-11-02"]
["2001-11-15"]
["2001-12-25"]
["2002-01-01"]
["2002-02-11"]
["2002-02-12"]
["2002-03-29"]
["2002-04-21"]
["2002-05-01"]
["2002-05-30"]
["2002-09-07"]
["2002-10-12"]
["2002-11-02"]
["2002-11-15"]
["2002-12-25"]
["2003-01-01"]
["2003-03-03"]
["2003-03-04"]
["2003-04-18"]
["2003-04-21"]
["2003-05-01"]
["2003-06-19"]
["2003-09-07"]
["2003-10-12"]
["2003-11-02"]
["2003-11-15"]
["2003-12-25"]
["2004-01-01"]
["2004-02-23"]
["2004-02-24"]
["2004-04-09"]
["2004-04-21"]
["2004-05-01"]
["2004-06-10"]
["2004-09-07"]
["2004-10-12"]
["2004-11-02"]
["2004-11-15"]
["2004-12-25"]
["2005-01-01"]
["2005-02-07"]
["2005-02-08"]
["2005-03-25"]
["2005-04-21"]
["2005-05-01"]
["2005-05-26"]
["2005-09-07"]
["2005-10-12"]
["2005-11-02"]
["2005-11-15"]
["2005-12-25"]
["2006-01-01"]
["2006-02-27"]
["2006-02-28"]
["2006-04-14"]
["2006-04-21"]
["2006-05-01"]
["2006-06-15"]
["2006-09-07"]
["2006-10-12"]
["2006-11-02"]
["2006-11-15"]
["2006-12-25"]
["2007-01-01"]
["2007-02-19"]
["2007-02-20"]
["2007-04-06"]
["2007-04-21"]
["2007-05-01"]
["2007-06-07"]
["2007-09-07"]
["2007-10-12"]
["2007-11-02"]
["2007-11-15"]
["2007-12-25"]
["2008-01-01"]
["2008-02-04"]
["2008-02-05"]
["2008-03-21"]
["2008-04-21"]
["2008-05-01"]
["2008-05-22"]
["2008-09-07"]
["2008-10-12"]
["2008-11-02"]
["2008-11-15"]
["2008-12-25"]
["2009-01-01"]
["2009-02-23"]
["2009-02-24"]
["2009-04-10"]
["2009-04-21"]
["2009-05-01"]
["2009-06-11"]
["2009-09-07"]
["2009-10-12"]
["2009-11-02"]
["2009-11-15"]
["2009-12-25"]
["2010-01-01"]
["2010-02-15"]
["2010-02-16"]
["2010-04-02"]
["2010-04-21"]
["2010-05-01"]
["2010-06-03"]
["2010-09-07"]
["2010-10-12"]
["2010-11-02"]
["2010-11-15"]
["2010-12-25"]
["2011-01-01"]
["2011-03-07"]
["2011-03-08"]
["2011-04-21"]
["2011-04-22"]
["2011-05-01"]
["2011-06-23"]
["2011-09-07"]
["2011-10-12"]
["2011-11-02"]
["2011-11-15"]
["2011-12-25"]
["2012-01-01"]
["2012-02-20"]
["2012-02-21"]
["2012-04-06"]
["2012-04-21"]
["2012-05-01"]
["2012-06-07"]
["2012-09-07"]
["2012-10-12"]
["2012-11-02"]
["2012-11-15"]
["2012-12-25"]
["2013-01-01"]
["2013-02-11"]
["2013-02-12"]
["2013-03-29"]
["2013-04-21"]
["2013-05-01"]
["2013-05-30"]
["2013-09-07"]
["2013-10-12"]
["2013-11-02"]
["2013-11-15"]
["2013-12-25"]
["2014-01-01"]
["2014-03-03"]
["2014-03-04"]
["2014-04-18"]
["2014-04-21"]
["2014-05-01"]
["2014-06-19"]
["2014-09-07"]
["2014-10-12"]
["2014-11-02"]
["2014-11-15"]
["2014-12-25"]
["2015-01-01"]
["2015-02-16"]
["2015-02-17"]
["2015-04-03"]
["2015-04-21"]
["2015-05-01"]
["2015-06-04"]
["2015-09-07"]
["2015-10-12"]
["2015-11-02"]
["2015-11-15"]
["2015-12-25"]
["2016-01-01"]
["2016-02-08"]
["2016-02-09"]
["2016-03-25"]
["2016-04-21"]
["2016-05-01"]
["2016-05-26"]
["2016-09-07"]
["2016-10-12"]
["2016-11-02"]
["2016-11-15"]
["2016-12-25"]
["2017-01-01"]
["2017-02-27"]
["2017-02-28"]
["2017-04-14"]
["2017-04-21"]
["2017-05-01"]
["2017-06-15"]
["2017-09-07"]
["2017-10-12"]
["2017-11-02"]
["2017-11-15"]
["2017-12-25"]
["2018-01-01"]
["2018-02-12"]
["2018-02-13"]
["2018-03-30"]
["2018-04-21"]
["2018-05-01"]
["2018-05-31"]
["2018-09-07"]
["2018-10-12"]
["2018-11-02"]
["2018-11-15"]
["2018-12-25"]
["2019-01-01"]
["2019-03-04"]
["2019-03-05"]
["2019-04-19"]
["2019-04-21"]
["2019-05-01"]
["2019-06-20"]
["2019-09-07"]
["2019-10-12"]
["2019-11-02"]
["2019-11-15"]
["2019-12-25"]
["2020-01-01"]
["2020-02-24"]
["2020-02-25"]
["2020-04-10"]
["2020-04-21"]
["2020-05-01"]
["2020-06-11"]
["2020-09-07"]
["2020-10-12"]
["2020-11-02"]
["2020-11-15"]
["2020-12-25"]
["2021-01-01"]
["2021-02-15"]
["2021-02-16"]
["2021-04-02"]
["2021-04-21"]
["2021-05-01"]
["2021-06-03"]
["2021-09-07"]
["2021-10-12"]
["2021-11-02"]
["2021-11-15"]
["2021-12-25"]
["2022-01-01"]
["2022-02-28"]
["2022-03-01"]
["2022-04-15"]
["2022-04-21"]
["2022-05-01"]
["2022-06-16"]
["2022-09-07"]
["2022-10-12"]
["2022-11-02"]
["2022-11-15"]
["2022-12-25"]
["2023-01-01"]
["2023-02-20"]
["2023-02-21"]
["2023-04-07"]
["2023-04-21"]
["2023-05-01"]
["2023-06-08"]
["2023-09-07"]
["2023-10-12"]
["2023-11-02"]
["2023-11-15"]
["2023-12-25"]
["2024-01-01"]
["2024-02-12"]
["2024-02-13"]
["2024-03-29"]
["2024-04-21"]
["2024-05-01"]
["2024-05-30"]
["2024-09-07"]
["2024-10-12"]
["2024-11-02"]
["2024-11-15"]
["2024-12-25"]
["2025-01-01"]
["2025-03-03"]
["2025-03-04"]
["2025-04-18"]
["2025-04-21"]
["2025-05-01"]
["2025-06-19"]
["2025-09-07"]
["2025-10-12"]
["2025-11-02"]
["2025-11-15"]
["2025-12-25"]
["2026-01-01"]
["2026-02-16"]
["2026-02-17"]
["2026-04-03"]
["2026-04-21"]
["2026-05-01"]
["2026-06-04"]
["2026-09-07"]
["2026-10-12"]
["2026-11-02"]
["2026-11-15"]
["2026-12-25"]
["2027-01-01"]
["2027-02-08"]
["2027-02-09"]
["2027-03-26"]
["2027-04-21"]
["2027-05-01"]
["2027-05-27"]
["2027-09-07"]
["2027-10-12"]
["2027-11-02"]
["2027-11-15"]
["2027-12-25"]
["2028-01-01"]
["2028-02-28"]
["2028-02-29"]
["2028-04-14"]
["2028-04-21"]
["2028-05-01"]
["2028-06-15"]
["2028-09-07"]
["2028-10-12"]
["2028-11-02"]
["2028-11-15"]
["2028-12-25"]
["2029-01-01"]
["2029-02-12"]
["2029-02-13"]
["2029-03-30"]
["2029-04-21"]
["2029-05-01"]
["2029-05-31"]
["2029-09-07"]
["2029-10-12"]
["2029-11-02"]
["2029-11-15"]
["2029-12-25"]
["2030-01-01"]
["2030-03-04"]
["2030-03-05"]
["2030-04-19"]
["2030-04-21"]
["2030-05-01"]
["2030-06-20"]
["2030-09-07"]
["2030-10-12"]
["2030-11-02"]
["2030-11-15"]
["2030-12-25"]
["2031-01-01"]
["2031-02-24"]
["2031-02-25"]
["2031-04-11"]
["2031-04-21"]
["2031-05-01"]
["2031-06-12"]
["2031-09-07"]
["2031-10-12"]
["2031-11-02"]
["2031-11-15"]
["2031-12-25"]
["2032-01-01"]
["2032-02-09"]
["2032-02-10"]
["2032-03-26"]
["2032-04-21"]
["2032-05-01"]
["2032-05-27"]
["2032-09-07"]
["2032-10-12"]
["2032-11-02"]
["2032-11-15"]
["2032-12-25"]
["2033-01-01"]
["2033-02-28"]
["2033-03-01"]
["2033-04-15"]
["2033-04-21"]
["2033-05-01"]
["2033-06-16"]
["2033-09-07"]
["2033-10-12"]
["2033-11-02"]
["2033-11-15"]
["2033-12-25"]
["2034-01-01"]
["2034-02-20"]
["2034-02-21"]
["2034-04-07"]
["2034-04-21"]
["2034-05-01"]
["2034-06-08"]
["2034-09-07"]
["2034-10-12"]
["2034-11-02"]
["2034-11-15"]
["2034-12-25"]
["2035-01-01"]
["2035-02-05"]
["2035-02-06"]
["2035-03-23"]
["2035-04-21"]
["2035-05-01"]
["2035-05-24"]
["2035-09-07"]
["2035-10-12"]
["2035-11-02"]
["2035-11-15"]
["2035-12-25"]
["2036-01-01"]
["2036-02-25"]
["2036-02-26"]
["2036-04-11"]
["2036-04-21"]
["2036-05-01"]
["2036-06-12"]
["2036-09-07"]
["2036-10-12"]
["2036-11-02"]
["2036-11-15"]
["2036-12-25"]
["2037-01-01"]
["2037-02-16"]
["2037-02-17"]
["2037-04-03"]
["2037-04-21"]
["2037-05-01"]
["2037-06-04"]
["2037-09-07"]
["2037-10-12"]
["2037-11-02"]
["2037-11-15"]
["2037-12-25"]
["2038-01-01"]
["2038-03-08"]
["2038-03-09"]
["2038-04-21"]
["2038-04-23"]
["2038-05-01"]
["2038-06-24"]
["2038-09-07"]
["2038-10-12"]
["2038-11-02"]
["2038-11-15"]
["2038-12-25"]
["2039-01-01"]
["2039-02-21"]
["2039-02-22"]
["2039-04-08"]
["2039-04-21"]
["2039-05-01"]
["2039-06-09"]
["2039-09-07"]
["2039-10-12"]
["2039-11-02"]
["2039-11-15"]
["2039-12-25"]
["2040-01-01"]
["2040-02-13"]
["2040-02-14"]
["2040-03-30"]
["2040-04-21"]
["2040-05-01"]
["2040-05-31"]
["2040-09-07"]
["2040-10-12"]
["2040-11-02"]
["2040-11-15"]
["2040-12-25"]
["2041-01-01"]
["2041-03-04"]
["2041-03-05"]
["2041-04-19"]
["2041-04-21"]
["2041-05-01"]
["2041-06-20"]
["2041-09-07"]
["2041-10-12"]
["2041-11-02"]
["2041-11-15"]
["2041-12-25"]
["2042-01-01"]
["2042-02-17"]
["2042-02-18"]
["2042-04-04"]
["2042-04-21"]
["2042-05-01"]
["2042-06-05"]
["2042-09-07"]
["2042-10-12"]
["2042-11-02"]
["2042-11-15"]
["2042-12-25"]
["2043-01-01"]
["2043-02-09"]
["2043-02-10"]
["2043-03-27"]
["2043-04-21"]
["2043-05-01"]
["2043-05-28"]
["2043-09-07"]
["2043-10-12"]
["2043-11-02"]
["2043-11-15"]
["2043-12-25"]
["2044-01-01"]
["2044-02-29"]
["2044-03-01"]
["2044-04-15"]
["2044-04-21"]
["2044-05-01"]
["2044-06-16"]
["2044-09-07"]
["2044-10-12"]
["2044-11-02"]
["2044-11-15"]
["2044-12-25"]
["2045-01-01"]
["2045-02-20"]
["2045-02-21"]
["2045-04-07"]
["2045-04-21"]
["2045-05-01"]
["2045-06-08"]
["2045-09-07"]
["2045-10-12"]
["2045-11-02"]
["2045-11-15"]
["2045-12-25"]
["2046-01-01"]
["2046-02-05"]
["2046-02-06"]
["2046-03-23"]
["2046-04-21"]
["2046-05-01"]
["2046-05-24"]
["2046-09-07"]
["2046-10-12"]
["2046-11-02"]
["2046-11-15"]
["2046-12-25"]
["2047-01-01"]
["2047-02-25"]
["2047-02-26"]
["2047-04-12"]
["2047-04-21"]
["2047-05-01"]
["2047-06-13"]
["2047-09-07"]
["2047-10-12"]
["2047-11-02"]
["2047-11-15"]
["2047-12-25"]
["2048-01-01"]
["2048-02-17"]
["2048-02-18"]
["2048-04-03"]
["2048-04-21"]
["2048-05-01"]
["2048-06-04"]
["2048-09-07"]
["2048-10-12"]
["2048-11-02"]
["2048-11-15"]
["2048-12-25"]
["2049-01-01"]
["2049-03-01"]
["2049-03-02"]
["2049-04-16"]
["2049-04-21"]
["2049-05-01"]
["2049-06-17"]
["2049-09-07"]
["2049-10-12"]
["2049-11-02"]
["2049-11-15"]
["2049-12-25"]
["2050-01-01"]
["2050-02-21"]
["2050-02-22"]
["2050-04-08"]
["2050-04-21"]
["2050-05-01"]
["2050-06-09"]
["2050-09-07"]
["2050-10-12"]
["2050-11-02"]
["2050-11-15"]
["2050-12-25"]
["2051-01-01"]
["2051-02-13"]
["2051-02-14"]
["2051-03-31"]
["2051-04-21"]
["2051-05-01"]
["2051-06-01"]
["2051-09-07"]
["2051-10-12"]
["2051-11-02"]
["2051-11-15"]
["2051-12-25"]
["2052-01-01"]
["2052-03-04"]
["2052-03-05"]
["2052-04-19"]
["2052-04-21"]
["2052-05-01"]
["2052-06-20"]
["2052-09-07"]
["2052-10-12"]
["2052-11-02"]
["2052-11-15"]
["2052-12-25"]
["2053-01-01"]
["2053-02-17"]
["2053-02-18"]
["2053-04-04"]
["2053-04-21"]
["2053-05-01"]
["2053-06-05"]
["2053-09-07"]
["2053-10-12"]
["2053-11-02"]
["2053-11-15"]
["2053-12-25"]
["2054-01-01"]
["2054-02-09"]
["2054-02-10"]
["2054-03-27"]
["2054-04-21"]
["2054-05-01"]
["2054-05-28"]
["2054-09-07"]
["2054-10-12"]
["2054-11-02"]
["2054-11-15"]
["2054-12-25"]
["2055-01-01"]
["2055-03-01"]
["2055-03-02"]
["2055-04-16"]
["2055-04-21"]
["2055-05-01"]
["2055-06-17"]
["2055-09-07"]
["2055-10-12"]
["2055-11-02"]
["2055-11-15"]
["2055-12-25"]
["2056-01-01"]
["2056-02-14"]
["2056-02-15"]
["2056-03-31"]
["2056-04-21"]
["2056-05-01"]
["2056-06-01"]
["2056-09-07"]
["2056-10-12"]
["2056-11-02"]
["2056-11-15"]
["2056-12-25"]
["2057-01-01"]
["2057-03-05"]
["2057-03-06"]
["2057-04-20"]
["2057-04-21"]
["2057-05-01"]
["2057-06-21"]
["2057-09-07"]
["2057-10-12"]
["2057-11-02"]
["2057-11-15"]
["2057-12-25"]
["2058-01-01"]
["2058-02-25"]
["2058-02-26"]
["2058-04-12"]
["2058-04-21"]
["2058-05-01"]
["2058-06-13"]
["2058-09-07"]
["2058-10-12"]
["2058-11-02"]
["2058-11-15"]
["2058-12-25"]
["2059-01-01"]
["2059-02-10"]
["2059-02-11"]
["2059-03-28"]
["2059-04-21"]
["2059-05-01"]
["2059-05-29"]
["2059-09-07"]
["2059-10-12"]
["2059-11-02"]
["2059-11-15"]
["2059-12-25"]
["2060-01-01"]
["2060-03-01"]
["2060-03-02"]
["2060-04-16"]
["2060-04-21"]
["2060-05-01"]
["2060-06-17"]
["2060-09-07"]
["2060-10-12"]
["2060-11-02"]
["2060-11-15"]
["2060-12-25"]
["2061-01-01"]
["2061-02-21"]
["2061-02-22"]
["2061-04-08"]
["2061-04-21"]
["2061-05-01"]
["2061-06-09"]
["2061-09-07"]
["2061-10-12"]
["2061-11-02"]
["2061-11-15"]
["2061-12-25"]
["2062-01-01"]
["2062-02-06"]
["2062-02-07"]
["2062-03-24"]
["2062-04-21"]
["2062-05-01"]
["2062-05-25"]
["2062-09-07"]
["2062-10-12"]
["2062-11-02"]
["2062-11-15"]
["2062-12-25"]
["2063-01-01"]
["2063-02-26"]
["2063-02-27"]
["2063-04-13"]
["2063-04-21"]
["2063-05-01"]
["2063-06-14"]
["2063-09-07"]
["2063-10-12"]
["2063-11-02"]
["2063-11-15"]
["2063-12-25"]
["2064-01-01"]
["2064-02-18"]
["2064-02-19"]
["2064-04-04"]
["2064-04-21"]
["2064-05-01"]
["2064-06-05"]
["2064-09-07"]
["2064-10-12"]
["2064-11-02"]
["2064-11-15"]
["2064-12-25"]
["2065-01-01"]
["2065-02-09"]
["2065-02-10"]
["2065-03-27"]
["2065-04-21"]
["2065-05-01"]
["2065-05-28"]
["2065-09-07"]
["2065-10-12"]
["2065-11-02"]
["2065-11-15"]
["2065-12-25"]
["2066-01-01"]
["2066-02-22"]
["2066-02-23"]
["2066-04-09"]
["2066-04-21"]
["2066-05-01"]
["2066-06-10"]
["2066-09-07"]
["2066-10-12"]
["2066-11-02"]
["2066-11-15"]
["2066-12-25"]
["2067-01-01"]
["2067-02-14"]
["2067-02-15"]
["2067-04-01"]
["2067-04-21"]
["2067-05-01"]
["2067-06-02"]
["2067-09-07"]
["2067-10-12"]
["2067-11-02"]
["2067-11-15"]
["2067-12-25"]
["2068-01-01"]
["2068-03-05"]
["2068-03-06"]
["2068-04-20"]
["2068-04-21"]
["2068-05-01"]
["2068-06-21"]
["2068-09-07"]
["2068-10-12"]
["2068-11-02"]
["2068-11-15"]
["2068-12-25"]
["2069-01-01"]
["2069-02-25"]
["2069-02-26"]
["2069-04-12"]
["2069-04-21"]
["2069-05-01"]
["2069-06-13"]
["2069-09-07"]
["2069-10-12"]
["2069-11-02"]
["2069-11-15"]
["2069-12-25"]
["2070-01-01"]
["2070-02-10"]
["2070-02-11"]
["2070-03-28"]
["2070-04-21"]
["2070-05-01"]
["2070-05-29"]
["2070-09-07"]
["2070-10-12"]
["2070-11-02"]
["2070-11-15"]
["2070-12-25"]
["2071-01-01"]
["2071-03-02"]
["2071-03-03"]
["2071-04-17"]
["2071-04-21"]
["2071-05-01"]
["2071-06-18"]
["2071-09-07"]
["2071-10-12"]
["2071-11-02"]
["2071-11-15"]
["2071-12-25"]
["2072-01-01"]
["2072-02-22"]
["2072-02-23"]
["2072-04-08"]
["2072-04-21"]
["2072-05-01"]
["2072-06-09"]
["2072-09-07"]
["2072-10-12"]
["2072-11-02"]
["2072-11-15"]
["2072-12-25"]
["2073-01-01"]
["2073-02-06"]
["2073-02-07"]
["2073-03-24"]
["2073-04-21"]
["2073-05-01"]
["2073-05-25"]
["2073-09-07"]
["2073-10-12"]
["2073-11-02"]
["2073-11-15"]
["2073-12-25"]
["2074-01-01"]
["2074-02-26"]
["2074-02-27"]
["2074-04-13"]
["2074-04-21"]
["2074-05-01"]
["2074-06-14"]
["2074-09-07"]
["2074-10-12"]
["2074-11-02"]
["2074-11-15"]
["2074-12-25"]
["2075-01-01"]
["2075-02-18"]
["2075-02-19"]
["2075-04-05"]
["2075-04-21"]
["2075-05-01"]
["2075-06-06"]
["2075-09-07"]
["2075-10-12"]
["2075-11-02"]
["2075-11-15"]
["2075-12-25"]
["2076-01-01"]
["2076-03-02"]
["2076-03-03"]
["2076-04-17"]
["2076-04-21"]
["2076-05-01"]
["2076-06-18"]
["2076-09-07"]
["2076-10-12"]
["2076-11-02"]
["2076-11-15"]
["2076-12-25"]
["2077-01-01"]
["2077-02-22"]
["2077-02-23"]
["2077-04-09"]
["2077-04-21"]
["2077-05-01"]
["2077-06-10"]
["2077-09-07"]
["2077-10-12"]
["2077-11-02"]
["2077-11-15"]
["2077-12-25"]
["2078-01-01"]
["2078-02-14"]
["2078-02-15"]
["2078-04-01"]
["2078-04-21"]
["2078-05-01"]
["2078-06-02"]
["2078-09-07"]
["2078-10-12"]
["2078-11-02"]
["2078-11-15"]
["2078-12-25"]

{"sheet":"VNAs","index":1,"n_rows":5715,"n_cols":18,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Atualizado até",null,{"$f":"MAX(B17:B21036)","v":"2023-03-22"}]
[]
["http://www.anbima.com.br/pt_br/informar/valor-nominal-atualizado.htm"]
[]
["NTN-B",null,null,null,null,null,null,"LFT",null,null,null,null,"NTNC"]
["Séries de VNAs e CDI","Data Referência","VNA","IPCA","P/F","Válido a partir de",null,"Código Selic","Data Referência","VNA","Taxa a.a.",null,"Código Selic","Data Referência","VNA","IGPM",null,"Válido a partir de"]
["Código Selic","Data Referência","VNA","IPCA","P/F","Válido a partir de",null,"Código Selic","Data Referência","VNA","Taxa a.a.",null,"Código Selic","Data Referência","VNA","IGPM",null,"Válido a partir de"]
[null,null,null,null,null,null,null,210100,"2000-07-03",1000,17.260000000000002,null,770100,"2000-07-03",1000,0.85,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-04",1000.63204,17.22,null,770100,"2000-07-04",1000.743159,0.85,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-05",1001.263119,17.23,null,770100,"2000-07-05",1001.486871,0.85,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-06",1001.894936,17.28,null,770100,"2000-07-06",1002.231136,0.85,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-07",1002.528855,17.28,null,770100,"2000-07-07",1002.975953,0.85,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-10",1003.163175,17.010000000000002,null,770100,"2000-07-10",1003.721324,0.85,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-11",1003.788707,16.96,null,770100,"2000-07-11",1004.467249,0.85,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-12",1004.412933,16.98,null,770100,"2000-07-12",1005.2137289999999,0.85,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-13",1005.03823,16.940000000000001,null,770100,"2000-07-13",1005.960763,0.85,"F"]
[null,null,null,null,null,null,null,210100,"2000-07-14",1005.66255,16.95,null,770100,"2000-07-14",1006.708352,0.85,"F"]
[760199,"2000-07-17",1000,null,null,null,null,210100,"2000-07-17",1006.2876,16.95,null,770100,"2000-07-17",1007.456497,0.85,"F"]
[760199,"2000-07-18",1000.760984,null,null,null,null,210100,"2000-07-18",1006.913038,16.940000000000001,null,770100,"2000-07-18",1008.205198,0.85,"F"]
[760199,"2000-07-19",1001.522547,null,null,null,null,210100,"2000-07-19",1007.5385219999999,16.91,null,770100,"2000-07-19",1008.9544550000001,0.85,"F"]
[760199,"2000-07-20",1002.284689,null,null,null,null,210100,"2000-07-20",1008.163367,16.579999999999998,null,770100,"2000-07-20",1009.704269,0.85,"F"]
[760199,"2000-07-21",1003.047412,null,null,null,null,210100,"2000-07-21",1008.777288,16.52,null,770100,"2000-07-21",1010.45464,0.85,"F"]
[760199,"2000-07-24",1003.810715,null,null,null,null,210100,"2000-07-24",1009.389515,16.53,null,770100,"2000-07-24",1011.205569,0.85,"F"]
[760199,"2000-07-25",1004.574599,null,null,null,null,210100,"2000-07-25",1010.002457,16.489999999999998,null,770100,"2000-07-25",1011.957056,0.85,"F"]
[760199,"2000-07-26",1005.339064,null,null,null,null,210100,"2000-07-26",1010.6143970000001,16.489999999999998,null,770100,"2000-07-26",1012.709102,0.85,"F"]
[760199,"2000-07-27",1006.104111,null,null,null,null,210100,"2000-07-27",1011.226708,16.47,null,770100,"2000-07-27",1013.461706,0.85,"F"]
[760199,"2000-07-28",1006.86974,null,null,null,null,210100,"2000-07-28",1011.838702,16.440000000000001,null,770100,"2000-07-28",1014.21487,0.85,"F"]
[760199,"2000-07-31",1007.635951,null,null,null,null,210100,"2000-07-31",1012.450025,16.39,null,770100,"2000-07-31",1014.9685930000001,0.85,"F"]
[760199,"2000-08-01",1008.402746,null,null,null,null,210100,"2000-08-01",1013.059996,16.399999999999999,null,770100,"2000-08-01",1015.722877,1.57,"F"]
[760199,"2000-08-02",1009.170124,null,null,null,null,210100,"2000-08-02",1013.670679,16.440000000000001,null,770100,"2000-08-02",1016.764718,1.57,"F"]
[760199,"2000-08-03",1009.938086,null,null,null,null,210100,"2000-08-03",1014.283108,16.43,null,770100,"2000-08-03",1017.807629,1.57,"F"]
[760199,"2000-08-04",1010.706633,null,null,null,null,210100,"2000-08-04",1014.895563,16.440000000000001,null,770100,"2000-08-04",1018.8516090000001,1.57,"F"]
[760199,"2000-08-07",1011.475764,null,null,null,null,210100,"2000-08-07",1015.508732,16.48,null,770100,"2000-08-07",1019.89666,1.57,"F"]
[760199,"2000-08-08",1012.245481,null,null,null,null,210100,"2000-08-08",1016.123663,16.489999999999998,null,770100,"2000-08-08",1020.942782,1.57,"F"]
[760199,"2000-08-09",1013.0157840000001,null,null,null,null,210100,"2000-08-09",1016.739312,16.54,null,770100,"2000-08-09",1021.989978,1.57,"F"]
[760199,"2000-08-10",1013.786672,null,null,null,null,210100,"2000-08-10",1017.357063,16.559999999999999,null,770100,"2000-08-10",1023.038248,1.57,"F"]
[760199,"2000-08-11",1014.558148,null,null,null,null,210100,"2000-08-11",1017.97588,16.600000000000001,null,770100,"2000-08-11",1024.087593,1.57,"F"]
[760199,"2000-08-14",1015.33021,null,null,null,null,210100,"2000-08-14",1018.596469,16.600000000000001,null,770100,"2000-08-14",1025.138015,1.57,"F"]
[760199,"2000-08-15",1016.10286,null,null,null,null,210100,"2000-08-15",1019.217436,16.47,null,770100,"2000-08-15",1026.1895139999999,1.57,"F"]
[760199,"2000-08-16",1016.7040929999999,null,null,null,null,210100,"2000-08-16",1019.834266,16.440000000000001,null,770100,"2000-08-16",1027.2420910000001,1.57,"F"]
[760199,"2000-08-17",1017.305682,null,null,null,null,210100,"2000-08-17",1020.450419,16.53,null,770100,"2000-08-17",1028.295748,1.57,"F"]
[760199,"2000-08-18",1017.907627,null,null,null,null,210100,"2000-08-18",1021.070078,16.600000000000001,null,770100,"2000-08-18",1029.350486,1.57,"F"]
[760199,"2000-08-21",1018.5099279999999,null,null,null,null,210100,"2000-08-21",1021.692553,16.57,null,770100,"2000-08-21",1030.4063060000001,1.57,"F"]
[760199,"2000-08-22",1019.112585,null,null,null,null,210100,"2000-08-22",1022.314355,16.59,null,770100,"2000-08-22",1031.4632079999999,1.57,"F"]
[760199,"2000-08-23",1019.7156,null,null,null,null,210100,"2000-08-23",1022.937241,16.559999999999999,null,770100,"2000-08-23",1032.521195,1.57,"F"]
[760199,"2000-08-24",1020.31897,null,null,null,null,210100,"2000-08-24",1023.559453,16.600000000000001,null,770100,"2000-08-24",1033.580267,1.57,"F"]
[760199,"2000-08-25",1020.922698,null,null,null,null,210100,"2000-08-25",1024.1834449999999,16.600000000000001,null,770100,"2000-08-25",1034.6404250000001,1.57,"F"]
[760199,"2000-08-28",1021.526783,null,null,null,null,210100,"2000-08-28",1024.807818,16.600000000000001,null,770100,"2000-08-28",1035.701671,1.57,"F"]
[760199,"2000-08-29",1022.131226,null,null,null,null,210100,"2000-08-29",1025.4325719999999,16.600000000000001,null,770100,"2000-08-29",1036.764005,1.57,"F"]
[760199,"2000-08-30",1022.736026,null,null,null,null,210100,"2000-08-30",1026.0577060000001,16.47,null,770100,"2000-08-30",1037.8274289999999,1.57,"F"]
[760199,"2000-08-31",1023.341184,null,null,null,null,210100,"2000-08-31",1026.678676,16.41,null,770100,"2000-08-31",1038.8919430000001,1.57,"F"]
[760199,"2000-09-01",1023.9467,null,null,null,null,210100,"2000-09-01",1027.2979170000001,16.399999999999999,null,770100,"2000-09-01",1039.9575500000001,2.39,"F"]
[760199,"2000-09-04",1024.552574,null,null,null,null,210100,"2000-09-04",1027.917183,16.399999999999999,null,770100,"2000-09-04",1040.555648,2.39,"F"]
[760199,"2000-09-05",1025.158807,null,null,null,null,210100,"2000-09-05",1028.536822,16.39,null,770100,"2000-09-05",1041.1540890000001,2.39,"F"]
[760199,"2000-09-06",1025.7653989999999,null,null,null,null,210100,"2000-09-06",1029.1564840000001,16.53,null,770100,"2000-09-06",1041.7528749999999,2.39,"F"]
[760199,"2000-09-08",1026.372349,null,null,null,null,210100,"2000-09-08",1029.7814289999999,16.55,null,770100,"2000-09-08",1042.3520060000001,2.39,"F"]
[760199,"2000-09-11",1026.9796590000001,null,null,null,null,210100,"2000-09-11",1030.4074539999999,16.579999999999998,null,770100,"2000-09-11",1042.9514810000001,2.39,"F"]
[760199,"2000-09-12",1027.5873280000001,null,null,null,null,210100,"2000-09-12",1031.0349209999999,16.59,null,770100,"2000-09-12",1043.5513000000001,2.39,"F"]
[760199,"2000-09-13",1028.1953570000001,null,null,null,null,210100,"2000-09-13",1031.6631199999999,16.600000000000001,null,770100,"2000-09-13",1044.1514649999999,2.39,"F"]
[760199,"2000-09-14",1028.8037449999999,null,null,null,null,210100,"2000-09-14",1032.2920529999999,16.600000000000001,null,770100,"2000-09-14",1044.7519749999999,2.39,"F"]
[760199,"2000-09-15",1029.412493,null,null,null,null,210100,"2000-09-15",1032.9213689999999,16.600000000000001,null,770100,"2000-09-15",1045.35283,2.39,"F"]
[760199,"2000-09-18",1029.5306579999999,null,null,null,null,210100,"2000-09-18",1033.5510690000001,16.600000000000001,null,770100,"2000-09-18",1045.954031,2.39,"F"]
[760199,"2000-09-19",1029.648837,null,null,null,null,210100,"2000-09-19",1034.1811520000001,16.59,null,770100,"2000-09-19",1046.5555770000001,2.39,"F"]
[760199,"2000-09-20",1029.7670290000001,null,null,null,null,210100,"2000-09-20",1034.811269,16.600000000000001,null,770100,"2000-09-20",1047.1574700000001,2.39,"F"]
[760199,"2000-09-21",1029.885235,null,null,null,null,210100,"2000-09-21",1035.442121,16.600000000000001,null,770100,"2000-09-21",1047.759708,2.39,"F"]
[760199,"2000-09-22",1030.003455,null,null,null,null,210100,"2000-09-22",1036.073357,16.600000000000001,null,770100,"2000-09-22",1048.3622929999999,2.39,"F"]
[760199,"2000-09-25",1030.1216879999999,null,null,null,null,210100,"2000-09-25",1036.7049790000001,16.600000000000001,null,770100,"2000-09-25",1048.9652249999999,2.39,"F"]
[760199,"2000-09-26",1030.2399339999999,null,null,null,null,210100,"2000-09-26",1037.3369849999999,16.600000000000001,null,770100,"2000-09-26",1049.568503,2.39,"F"]
[760199,"2000-09-27",1030.3581939999999,null,null,null,null,210100,"2000-09-27",1037.9693769999999,16.59,null,770100,"2000-09-27",1050.172129,2.39,"F"]
[760199,"2000-09-28",1030.4764680000001,null,null,null,null,210100,"2000-09-28",1038.601801,16.59,null,770100,"2000-09-28",1050.7761009999999,2.39,"F"]
[760199,"2000-09-29",1030.5947550000001,null,null,null,null,210100,"2000-09-29",1039.2346110000001,16.600000000000001,null,770100,"2000-09-29",1051.3804210000001,2.39,"F"]
[760199,"2000-10-03",1030.831371,null,null,null,null,210100,"2000-10-02",1039.8681590000001,16.59,null,770100,"2000-10-03",1051.9850879999999,1.1599999999999999,"F"]
[760199,"2000-10-02",1030.7130560000001,null,null,null,null,210100,"2000-10-03",1040.501741,16.57,null,770100,"2000-10-02",1052.177291,1.1599999999999999,"F"]
[760199,"2000-10-04",1030.949699,null,null,null,null,210100,"2000-10-04",1041.13499,16.600000000000001,null,770100,"2000-10-04",1052.3695290000001,1.1599999999999999,"F"]
[760199,"2000-10-05",1031.0680400000001,null,null,null,null,210100,"2000-10-05",1041.769697,16.59,null,770100,"2000-10-05",1052.5618030000001,1.1599999999999999,"F"]
[760199,"2000-10-06",1031.1863949999999,null,null,null,null,210100,"2000-10-06",1042.4044369999999,16.600000000000001,null,770100,"2000-10-06",1052.754111,1.1599999999999999,"F"]
[760199,"2000-10-09",1031.304764,null,null,null,null,210100,"2000-10-09",1043.0399179999999,16.59,null,770100,"2000-10-09",1052.946455,1.1599999999999999,"F"]
[760199,"2000-10-10",1031.423147,null,null,null,null,210100,"2000-10-10",1043.675432,16.59,null,770100,"2000-10-10",1053.138833,1.1599999999999999,"F"]
[760199,"2000-10-11",1031.5415419999999,null,null,null,null,210100,"2000-10-11",1044.3113330000001,16.600000000000001,null,770100,"2000-10-11",1053.3312470000001,1.1599999999999999,"F"]
[760199,"2000-10-13",1031.659952,null,null,null,null,210100,"2000-10-13",1044.9479759999999,16.600000000000001,null,770100,"2000-10-13",1053.523696,1.1599999999999999,"F"]
[760199,"2000-10-16",1031.7783750000001,null,null,null,null,210100,"2000-10-16",1045.585008,16.600000000000001,null,770100,"2000-10-16",1053.7161799999999,1.1599999999999999,"F"]
[760199,"2000-10-17",1031.847047,null,null,null,null,210100,"2000-10-17",1046.222428,16.600000000000001,null,770100,"2000-10-17",1053.9087,1.1599999999999999,"F"]
[760199,"2000-10-18",1031.9157230000001,null,null,null,null,210100,"2000-10-18",1046.8602370000001,16.600000000000001,null,770100,"2000-10-18",1054.1012539999999,1.1599999999999999,"F"]
[760199,"2000-10-19",1031.984404,null,null,null,null,210100,"2000-10-19",1047.4984340000001,16.600000000000001,null,770100,"2000-10-19",1054.293844,1.1599999999999999,"F"]
[760199,"2000-10-20",1032.053089,null,null,null,null,210100,"2000-10-20",1048.137021,16.600000000000001,null,770100,"2000-10-20",1054.4864689999999,1.1599999999999999,"F"]
[760199,"2000-10-23",1032.1217790000001,null,null,null,null,210100,"2000-10-23",1048.7759960000001,16.600000000000001,null,770100,"2000-10-23",1054.6791290000001,1.1599999999999999,"F"]
[760199,"2000-10-24",1032.1904730000001,null,null,null,null,210100,"2000-10-24",1049.415362,16.600000000000001,null,770100,"2000-10-24",1054.8718240000001,1.1599999999999999,"F"]
[760199,"2000-10-25",1032.259172,null,null,null,null,210100,"2000-10-25",1050.0551170000001,16.600000000000001,null,770100,"2000-10-25",1055.0645549999999,1.1599999999999999,"F"]
[760199,"2000-10-26",1032.3278760000001,null,null,null,null,210100,"2000-10-26",1050.695262,16.600000000000001,null,770100,"2000-10-26",1055.2573199999999,1.1599999999999999,"F"]
[760199,"2000-10-27",1032.3965840000001,null,null,null,null,210100,"2000-10-27",1051.335797,16.600000000000001,null,770100,"2000-10-27",1055.4501210000001,1.1599999999999999,"F"]
[760199,"2000-10-30",1032.465297,null,null,null,null,210100,"2000-10-30",1051.976723,16.600000000000001,null,770100,"2000-10-30",1055.642957,1.1599999999999999,"F"]
[760199,"2000-10-31",1032.5340140000001,null,null,null,null,210100,"2000-10-31",1052.6180400000001,16.59,null,770100,"2000-10-31",1055.8358290000001,1.1599999999999999,"F"]
[760199,"2000-11-01",1032.602736,null,null,null,null,210100,"2000-11-01",1053.2593890000001,16.53,null,770100,"2000-11-01",1056.0287350000001,0.38,"F"]
[760199,"2000-11-03",1032.6714629999999,null,null,null,null,210100,"2000-11-03",1053.89897,16.45,null,770100,"2000-11-03",1056.1806409999999,0.38,"F"]
[760199,"2000-11-06",1032.740194,null,null,null,null,210100,"2000-11-06",1054.536073,16.399999999999999,null,770100,"2000-11-06",1056.332568,0.38,"F"]
[760199,"2000-11-07",1032.808929,null,null,null,null,210100,"2000-11-07",1055.171758,16.440000000000001,null,770100,"2000-11-07",1056.4845170000001,0.38,"F"]
[760199,"2000-11-08",1032.877669,null,null,null,null,210100,"2000-11-08",1055.8092610000001,16.5,null,770100,"2000-11-08",1056.636487,0.38,"F"]
[760199,"2000-11-09",1032.946414,null,null,null,null,210100,"2000-11-09",1056.449314,16.54,null,770100,"2000-11-09",1056.7884799999999,0.38,"F"]
[760199,"2000-11-10",1033.0151639999999,null,null,null,null,210100,"2000-11-10",1057.0911920000001,16.600000000000001,null,770100,"2000-11-10",1056.9404950000001,0.38,"F"]
[760199,"2000-11-13",1033.083918,null,null,null,null,210100,"2000-11-13",1057.7356259999999,16.600000000000001,null,770100,"2000-11-13",1057.092531,0.38,"F"]
[760199,"2000-11-14",1033.1526759999999,null,null,null,null,210100,"2000-11-14",1058.380453,16.600000000000001,null,770100,"2000-11-14",1057.2445889999999,0.38,"F"]
[760199,"2000-11-16",1033.2214389999999,null,null,null,null,210100,"2000-11-16",1059.025674,16.600000000000001,null,770100,"2000-11-16",1057.396669,0.38,"F"]
[760199,"2000-11-17",1033.3786889999999,null,null,null,null,210100,"2000-11-17",1059.671288,16.600000000000001,null,770100,"2000-11-17",1057.548771,0.38,"F"]
[760199,"2000-11-20",1033.535963,null,null,null,null,210100,"2000-11-20",1060.3172950000001,16.600000000000001,null,770100,"2000-11-20",1057.7008949999999,0.38,"F"]
[760199,"2000-11-21",1033.6932609999999,null,null,null,null,210100,"2000-11-21",1060.963696,16.59,null,770100,"2000-11-21",1057.8530410000001,0.38,"F"]
[760199,"2000-11-22",1033.8505829999999,null,null,null,null,210100,"2000-11-22",1061.6101309999999,16.45,null,770100,"2000-11-22",1058.0052089999999,0.38,"F"]
[760199,"2000-11-23",1034.007928,null,null,null,null,210100,"2000-11-23",1062.251896,16.46,null,770100,"2000-11-23",1058.1573980000001,0.38,"F"]
[760199,"2000-11-24",1034.1652979999999,null,null,null,null,210100,"2000-11-24",1062.894409,16.43,null,770100,"2000-11-24",1058.30961,0.38,"F"]
[760199,"2000-11-27",1034.3226910000001,null,null,null,null,210100,"2000-11-27",1063.5362170000001,16.45,null,770100,"2000-11-27",1058.461843,0.38,"F"]
[760199,"2000-11-28",1034.4801090000001,null,null,null,null,210100,"2000-11-28",1064.1791459999999,16.47,null,770100,"2000-11-28",1058.614098,0.38,"F"]
[760199,"2000-11-29",1034.637551,null,null,null,null,210100,"2000-11-29",1064.823187,16.420000000000002,null,770100,"2000-11-29",1058.7663749999999,0.38,"F"]
[760199,"2000-11-30",1034.795016,null,null,null,null,210100,"2000-11-30",1065.4657970000001,16.399999999999999,null,770100,"2000-11-30",1058.918674,0.38,"F"]
[760199,"2000-12-01",1034.952505,null,null,null,null,210100,"2000-12-01",1066.10807,16.399999999999999,null,770100,"2000-12-01",1059.070995,0.28999999999999998,"F"]
[760199,"2000-12-04",1035.110019,null,null,null,null,210100,"2000-12-04",1066.7507310000001,16.38,null,770100,"2000-12-04",1059.4041560000001,0.28999999999999998,"F"]
[760199,"2000-12-05",1035.267556,null,null,null,null,210100,"2000-12-05",1067.3930539999999,16.37,null,770100,"2000-12-05",1059.7374219999999,0.28999999999999998,"F"]
[760199,"2000-12-06",1035.4251180000001,null,null,null,null,210100,"2000-12-06",1068.0354,16.37,null,770100,"2000-12-06",1060.0707930000001,0.28999999999999998,"F"]
[760199,"2000-12-07",1035.582703,null,null,null,null,210100,"2000-12-07",1068.6781329999999,16.36,null,770100,"2000-12-07",1060.4042690000001,0.28999999999999998,"F"]
[760199,"2000-12-08",1035.7403119999999,null,null,null,null,210100,"2000-12-08",1069.32089,16.36,null,770100,"2000-12-08",1060.73785,0.28999999999999998,"F"]
[760199,"2000-12-11",1035.897946,null,null,null,null,210100,"2000-12-11",1069.964033,16.350000000000001,null,770100,"2000-12-11",1061.071535,0.28999999999999998,"F"]
[760199,"2000-12-12",1036.055603,null,null,null,null,210100,"2000-12-12",1070.607188,16.34,null,770100,"2000-12-12",1061.4053260000001,0.28999999999999998,"F"]
[760199,"2000-12-13",1036.2132839999999,null,null,null,null,210100,"2000-12-13",1071.250366,16.350000000000001,null,770100,"2000-12-13",1061.739221,0.28999999999999998,"F"]
[760199,"2000-12-14",1036.3709899999999,null,null,null,null,210100,"2000-12-14",1071.8942950000001,16.34,null,770100,"2000-12-14",1062.073222,0.28999999999999998,"F"]
[760199,"2000-12-15",1036.5287189999999,null,null,null,null,210100,"2000-12-15",1072.5382460000001,16.329999999999998,null,770100,"2000-12-15",1062.407328,0.28999999999999998,"F"]
[760199,"2000-12-18",1036.849555,null,null,null,null,210100,"2000-12-18",1073.182219,16.32,null,770100,"2000-12-18",1062.741538,0.28999999999999998,"F"]
[760199,"2000-12-19",1037.17049,null,null,null,null,210100,"2000-12-19",1073.8262139999999,16.309999999999999,null,770100,"2000-12-19",1063.0758539999999,0.28999999999999998,"F"]
[760199,"2000-12-20",1037.491524,null,null,null,null,210100,"2000-12-20",1074.470231,16.309999999999999,null,770100,"2000-12-20",1063.410275,0.28999999999999998,"F"]
[760199,"2000-12-21",1037.8126580000001,null,null,null,null,210100,"2000-12-21",1075.114634,15.82,null,770100,"2000-12-21",1063.7448019999999,0.28999999999999998,"F"]
[760199,"2000-12-22",1038.1338920000001,null,null,null,null,210100,"2000-12-22",1075.7414040000001,15.82,null,770100,"2000-12-22",1064.0794330000001,0.28999999999999998,"F"]
[760199,"2000-12-26",1038.455224,null,null,null,null,210100,"2000-12-26",1076.3685399999999,15.83,null,770100,"2000-12-26",1064.41417,0.28999999999999998,"F"]
[760199,"2000-12-27",1038.7766569999999,null,null,null,null,210100,"2000-12-27",1076.9964070000001,15.8,null,770100,"2000-12-27",1064.749012,0.28999999999999998,"F"]
[760199,"2000-12-28",1039.0981879999999,null,null,null,null,210100,"2000-12-28",1077.623531,15.84,null,770100,"2000-12-28",1065.083959,0.28999999999999998,"F"]
[760199,"2000-12-29",1039.4198200000001,null,null,null,null,210100,"2000-12-29",1078.2524969999999,15.84,null,770100,"2000-12-29",1065.4190120000001,0.28999999999999998,"F"]
[760199,"2001-01-02",1039.74155,null,null,null,null,210100,"2001-01-02",1078.88183,15.85,null,770100,"2001-01-02",1065.7541699999999,0.63,"F"]
[760199,"2001-01-03",1040.0633809999999,null,null,null,null,210100,"2001-01-03",1079.5118970000001,15.79,null,770100,"2001-01-03",1066.054586,0.63,"F"]
[760199,"2001-01-04",1040.385311,null,null,null,null,210100,"2001-01-04",1080.1401189999999,15.83,null,770100,"2001-01-04",1066.3550869999999,0.63,"F"]
[760199,"2001-01-05",1040.7073399999999,null,null,null,null,210100,"2001-01-05",1080.770186,15.8,null,770100,"2001-01-05",1066.6556720000001,0.63,"F"]
[760199,"2001-01-08",1041.0294699999999,null,null,null,null,210100,"2001-01-08",1081.399508,15.8,null,770100,"2001-01-08",1066.9563430000001,0.63,"F"]
[760199,"2001-01-09",1041.3516990000001,null,null,null,null,210100,"2001-01-09",1082.029196,15.8,null,770100,"2001-01-09",1067.257098,0.63,"F"]
[760199,"2001-01-10",1041.674027,null,null,null,null,210100,"2001-01-10",1082.659251,15.66,null,770100,"2001-01-10",1067.557937,0.63,"F"]
[760199,"2001-01-11",1041.9964560000001,null,null,null,null,210100,"2001-01-11",1083.284476,15.65,null,770100,"2001-01-11",1067.858862,0.63,"F"]
[760199,"2001-01-12",1042.318984,null,null,null,null,210100,"2001-01-12",1083.909682,15.65,null,770100,"2001-01-12",1068.1598710000001,0.63,"F"]
[760199,"2001-01-15",1042.6416119999999,null,null,null,null,210100,"2001-01-15",1084.5352499999999,15.65,null,770100,"2001-01-15",1068.460965,0.63,"F"]
[760199,"2001-01-16",1042.8994170000001,null,null,null,null,210100,"2001-01-16",1085.1611789999999,15.65,null,770100,"2001-01-16",1068.762144,0.63,"F"]
[760199,"2001-01-17",1043.1572860000001,null,null,null,null,210100,"2001-01-17",1085.7874690000001,15.59,null,770100,"2001-01-17",1069.063408,0.63,"F"]
[760199,"2001-01-18",1043.415219,null,null,null,null,210100,"2001-01-18",1086.411883,15.31,null,770100,"2001-01-18",1069.3647570000001,0.63,"F"]
[760199,"2001-01-19",1043.673215,null,null,null,null,210100,"2001-01-19",1087.0261949999999,15.3,null,770100,"2001-01-19",1069.666191,0.63,"F"]
[760199,"2001-01-22",1043.9312749999999,null,null,null,null,210100,"2001-01-22",1087.640484,15.29,null,770100,"2001-01-22",1069.9677099999999,0.63,"F"]
[760199,"2001-01-23",1044.1893990000001,null,null,null,null,210100,"2001-01-23",1088.2547400000001,15.24,null,770100,"2001-01-23",1070.2693139999999,0.63,"F"]
[760199,"2001-01-24",1044.4475870000001,null,null,null,null,210100,"2001-01-24",1088.867471,15.17,null,770100,"2001-01-24",1070.5710019999999,0.63,"F"]
[760199,"2001-01-25",1044.7058380000001,null,null,null,null,210100,"2001-01-25",1089.4779229999999,15.16,null,770100,"2001-01-25",1070.8727759999999,0.63,"F"]
[760199,"2001-01-26",1044.964154,null,null,null,null,210100,"2001-01-26",1090.088336,15.15,null,770100,"2001-01-26",1071.1746350000001,0.63,"F"]
[760199,"2001-01-29",1045.2225330000001,null,null,null,null,210100,"2001-01-29",1090.6987200000001,15.15,null,770100,"2001-01-29",1071.4765789999999,0.63,"F"]
[760199,"2001-01-30",1045.4809760000001,null,null,null,null,210100,"2001-01-30",1091.309446,15.14,null,770100,"2001-01-30",1071.7786080000001,0.63,"F"]
[760199,"2001-01-31",1045.7394830000001,null,null,null,null,210100,"2001-01-31",1091.9201419999999,15.12,null,770100,"2001-01-31",1072.080723,0.63,"F"]
[760199,"2001-02-01",1045.9980539999999,null,null,null,null,210100,"2001-02-01",1092.5304269999999,15.12,null,770100,"2001-02-01",1072.382922,0.62,"F"]
[760199,"2001-02-02",1046.2566890000001,null,null,null,null,210100,"2001-02-02",1093.1410539999999,15.1,null,770100,"2001-02-02",1072.5176269999999,0.62,"F"]
[760199,"2001-02-05",1046.515388,null,null,null,null,210100,"2001-02-05",1093.7512670000001,15.1,null,770100,"2001-02-05",1072.6523480000001,0.62,"F"]
[760199,"2001-02-06",1046.7741510000001,null,null,null,null,210100,"2001-02-06",1094.361821,15.15,null,770100,"2001-02-06",1072.7870869999999,0.62,"F"]
[760199,"2001-02-07",1047.032978,null,null,null,null,210100,"2001-02-07",1094.974598,15.21,null,770100,"2001-02-07",1072.9218430000001,0.62,"F"]
[760199,"2001-02-08",1047.2918689999999,null,null,null,null,210100,"2001-02-08",1095.589984,15.26,null,770100,"2001-02-08",1073.056615,0.62,"F"]
[760199,"2001-02-09",1047.5508239999999,null,null,null,null,210100,"2001-02-09",1096.2076010000001,15.28,null,770100,"2001-02-09",1073.191405,0.62,"F"]
[760199,"2001-02-12",1047.809843,null,null,null,null,210100,"2001-02-12",1096.826323,15.24,null,770100,"2001-02-12",1073.3262110000001,0.62,"F"]
[760199,"2001-02-13",1048.0689259999999,null,null,null,null,210100,"2001-02-13",1097.44388,15.15,null,770100,"2001-02-13",1073.4610339999999,0.62,"F"]
[760199,"2001-02-14",1048.3280729999999,null,null,null,null,210100,"2001-02-14",1098.0583819999999,15.07,null,770100,"2001-02-14",1073.5958740000001,0.62,"F"]
[760199,"2001-02-15",1048.587284,null,null,null,null,210100,"2001-02-15",1098.6701989999999,15.26,null,770100,"2001-02-15",1073.730732,0.62,"F"]
[760199,"2001-02-16",1048.85474,null,null,null,null,210100,"2001-02-16",1099.289552,15.23,null,770100,"2001-02-16",1073.8656060000001,0.62,"F"]
[760199,"2001-02-19",1049.1222640000001,null,null,null,null,210100,"2001-02-19",1099.908122,15.17,null,770100,"2001-02-19",1074.000497,0.62,"F"]
[760199,"2001-02-20",1049.3898569999999,null,null,null,null,210100,"2001-02-20",1100.524764,15.31,null,770100,"2001-02-20",1074.135405,0.62,"F"]
[760199,"2001-02-21",1049.657518,null,null,null,null,210100,"2001-02-21",1101.1470549999999,15.26,null,770100,"2001-02-21",1074.2703300000001,0.62,"F"]
[760199,"2001-02-22",1049.9252469999999,null,null,null,null,210100,"2001-02-22",1101.767805,15.26,null,770100,"2001-02-22",1074.405272,0.62,"F"]
[760199,"2001-02-23",1050.193045,null,null,null,null,210100,"2001-02-23",1102.388905,15.29,null,770100,"2001-02-23",1074.5402300000001,0.62,"F"]
[760199,"2001-02-28",1050.4609109999999,null,null,null,null,210100,"2001-02-28",1103.0114900000001,15.14,null,770100,"2001-02-28",1074.6752059999999,0.62,"F"]
[760199,"2001-03-01",1050.7288450000001,null,null,null,null,210100,"2001-03-01",1103.628735,15.12,null,770100,"2001-03-01",1074.810199,0.23,"F"]
[760199,"2001-03-02",1050.996848,null,null,null,null,210100,"2001-03-02",1104.2455640000001,15.11,null,770100,"2001-03-02",1075.0852850000001,0.23,"F"]
[760199,"2001-03-05",1051.2649180000001,null,null,null,null,210100,"2001-03-05",1104.8623520000001,15.17,null,770100,"2001-03-05",1075.3604419999999,0.23,"F"]
[760199,"2001-03-06",1051.533058,null,null,null,null,210100,"2001-03-06",1105.481771,15.12,null,770100,"2001-03-06",1075.635669,0.23,"F"]
[760199,"2001-03-07",1051.8012650000001,null,null,null,null,210100,"2001-03-07",1106.099635,15.19,null,770100,"2001-03-07",1075.910967,0.23,"F"]
[760199,"2001-03-08",1052.0695410000001,null,null,null,null,210100,"2001-03-08",1106.720511,15.21,null,770100,"2001-03-08",1076.1863350000001,0.23,"F"]
[760199,"2001-03-09",1052.337886,null,null,null,null,210100,"2001-03-09",1107.3424990000001,15.11,null,770100,"2001-03-09",1076.4617740000001,0.23,"F"]
[760199,"2001-03-12",1052.606299,null,null,null,null,210100,"2001-03-12",1107.961016,15.09,null,770100,"2001-03-12",1076.7372829999999,0.23,"F"]
[760199,"2001-03-13",1052.8747800000001,null,null,null,null,210100,"2001-03-13",1108.579115,15.13,null,770100,"2001-03-13",1077.0128629999999,0.23,"F"]
[760199,"2001-03-14",1053.1433300000001,null,null,null,null,210100,"2001-03-14",1109.199087,15.13,null,770100,"2001-03-14",1077.288513,0.23,"F"]
[760199,"2001-03-15",1053.4119479999999,null,null,null,null,210100,"2001-03-15",1109.819407,15.11,null,770100,"2001-03-15",1077.5642330000001,0.23,"F"]
[760199,"2001-03-16",1053.602126,null,null,null,null,210100,"2001-03-16",1110.439308,15.24,null,770100,"2001-03-16",1077.840025,0.23,"F"]
[760199,"2001-03-19",1053.7923370000001,null,null,null,null,210100,"2001-03-19",1111.0645300000001,15.32,null,770100,"2001-03-19",1078.115886,0.23,"F"]
[760199,"2001-03-20",1053.982583,null,null,null,null,210100,"2001-03-20",1111.69317,15.35,null,770100,"2001-03-20",1078.3918189999999,0.23,"F"]
[760199,"2001-03-21",1054.1728639999999,null,null,null,null,210100,"2001-03-21",1112.3233110000001,15.35,null,770100,"2001-03-21",1078.6678219999999,0.23,"F"]
[760199,"2001-03-22",1054.3631780000001,null,null,null,null,210100,"2001-03-22",1112.9538090000001,15.85,null,770100,"2001-03-22",1078.943896,0.23,"F"]
[760199,"2001-03-23",1054.553527,null,null,null,null,210100,"2001-03-23",1113.6037739999999,15.85,null,770100,"2001-03-23",1079.2200399999999,0.23,"F"]
[760199,"2001-03-26",1054.743911,null,null,null,null,210100,"2001-03-26",1114.2541189999999,15.85,null,770100,"2001-03-26",1079.496255,0.23,"F"]
[760199,"2001-03-27",1054.9343280000001,null,null,null,null,210100,"2001-03-27",1114.904843,15.85,null,770100,"2001-03-27",1079.772541,0.23,"F"]
[760199,"2001-03-28",1055.1247800000001,null,null,null,null,210100,"2001-03-28",1115.5559479999999,15.85,null,770100,"2001-03-28",1080.0488969999999,0.23,"F"]
[760199,"2001-03-29",1055.3152669999999,null,null,null,null,210100,"2001-03-29",1116.2074319999999,15.84,null,770100,"2001-03-29",1080.325325,0.23,"F"]
[760199,"2001-03-30",1055.5057879999999,null,null,null,null,210100,"2001-03-30",1116.8589179999999,15.84,null,770100,"2001-03-30",1080.601823,0.23,"F"]
[760199,"2001-04-02",1055.6963430000001,null,null,null,null,210100,"2001-04-02",1117.5107840000001,15.83,null,770100,"2001-04-02",1080.878391,0.56000000000000005,"F"]
[760199,"2001-04-03",1055.886933,null,null,null,null,210100,"2001-04-03",1118.16265,15.81,null,770100,"2001-04-03",1081.415994,0.56000000000000005,"F"]
[760199,"2001-04-04",1056.0775570000001,null,null,null,null,210100,"2001-04-04",1118.8141250000001,15.81,null,770100,"2001-04-04",1081.953865,0.56000000000000005,"F"]
[760199,"2001-04-05",1056.2682159999999,null,null,null,null,210100,"2001-04-05",1119.4659799999999,15.82,null,770100,"2001-04-05",1082.492002,0.56000000000000005,"F"]
[760199,"2001-04-06",1056.4589080000001,null,null,null,null,210100,"2001-04-06",1120.118606,15.83,null,770100,"2001-04-06",1083.0304080000001,0.56000000000000005,"F"]
[760199,"2001-04-09",1056.6496360000001,null,null,null,null,210100,"2001-04-09",1120.7719939999999,15.81,null,770100,"2001-04-09",1083.5690810000001,0.56000000000000005,"F"]
[760199,"2001-04-10",1056.8403980000001,null,null,null,null,210100,"2001-04-10",1121.4249890000001,15.84,null,770100,"2001-04-10",1084.1080219999999,0.56000000000000005,"F"]
[760199,"2001-04-11",1057.0311939999999,null,null,null,null,210100,"2001-04-11",1122.07952,15.82,null,770100,"2001-04-11",1084.647232,0.56000000000000005,"F"]
[760199,"2001-04-12",1057.222025,null,null,null,null,210100,"2001-04-12",1122.7336700000001,15.85,null,770100,"2001-04-12",1085.1867090000001,0.56000000000000005,"F"]
[760199,"2001-04-16",1057.4128900000001,null,null,null,null,210100,"2001-04-16",1123.3893459999999,15.85,null,770100,"2001-04-16",1085.726455,0.56000000000000005,"F"]
[760199,"2001-04-17",1057.7186220000001,null,null,null,null,210100,"2001-04-17",1124.045406,15.85,null,770100,"2001-04-17",1086.2664689999999,0.56000000000000005,"F"]
[760199,"2001-04-18",1058.024443,null,null,null,null,210100,"2001-04-18",1124.7018479999999,15.87,null,770100,"2001-04-18",1086.806752,0.56000000000000005,"F"]
[760199,"2001-04-19",1058.3303519999999,null,null,null,null,210100,"2001-04-19",1125.3594499999999,16.350000000000001,null,770100,"2001-04-19",1087.3473039999999,0.56000000000000005,"F"]
[760199,"2001-04-20",1058.63635,null,null,null,null,210100,"2001-04-20",1126.0359040000001,16.3,null,770100,"2001-04-20",1087.8881240000001,0.56000000000000005,"F"]
[760199,"2001-04-23",1058.942436,null,null,null,null,210100,"2001-04-23",1126.7108499999999,16.3,null,770100,"2001-04-23",1088.4292129999999,0.56000000000000005,"F"]
[760199,"2001-04-24",1059.248611,null,null,null,null,210100,"2001-04-24",1127.3861999999999,16.309999999999999,null,770100,"2001-04-24",1088.9705719999999,0.56000000000000005,"F"]
[760199,"2001-04-25",1059.5548739999999,null,null,null,null,210100,"2001-04-25",1128.0623390000001,16.3,null,770100,"2001-04-25",1089.5121999999999,0.56000000000000005,"F"]
[760199,"2001-04-26",1059.861226,null,null,null,null,210100,"2001-04-26",1128.738499,16.309999999999999,null,770100,"2001-04-26",1090.054097,0.56000000000000005,"F"]
[760199,"2001-04-27",1060.1676660000001,null,null,null,null,210100,"2001-04-27",1129.4154490000001,16.29,null,770100,"2001-04-27",1090.596264,0.56000000000000005,"F"]
[760199,"2001-04-30",1060.474195,null,null,null,null,210100,"2001-04-30",1130.0920369999999,16.28,null,770100,"2001-04-30",1091.1387,0.56000000000000005,"F"]
[760199,"2001-05-02",1060.7808130000001,null,null,null,null,210100,"2001-05-02",1130.768634,16.25,null,770100,"2001-05-02",1091.6814059999999,1,"F"]
[760199,"2001-05-03",1061.0875189999999,null,null,null,null,210100,"2001-05-03",1131.444483,16.260000000000002,null,770100,"2001-05-03",1092.1083550000001,1,"F"]
[760199,"2001-05-04",1061.3943139999999,null,null,null,null,210100,"2001-05-04",1132.1211209999999,16.29,null,770100,"2001-05-04",1092.5354709999999,1,"F"]
[760199,"2001-05-07",1061.7011970000001,null,null,null,null,210100,"2001-05-07",1132.7993289999999,16.28,null,770100,"2001-05-07",1092.9627539999999,1,"F"]
[760199,"2001-05-08",1062.0081700000001,null,null,null,null,210100,"2001-05-08",1133.4775480000001,16.3,null,770100,"2001-05-08",1093.390204,1,"F"]
[760199,"2001-05-09",1062.315231,null,null,null,null,210100,"2001-05-09",1134.156954,16.28,null,770100,"2001-05-09",1093.8178210000001,1,"F"]
[760199,"2001-05-10",1062.6223809999999,null,null,null,null,210100,"2001-05-10",1134.8359849999999,16.3,null,770100,"2001-05-10",1094.245606,1,"F"]
[760199,"2001-05-11",1062.929619,null,null,null,null,210100,"2001-05-11",1135.516206,16.28,null,770100,"2001-05-11",1094.673558,1,"F"]
[760199,"2001-05-14",1063.2369470000001,null,null,null,null,210100,"2001-05-14",1136.1960509999999,16.3,null,770100,"2001-05-14",1095.1016770000001,1,"F"]
[760199,"2001-05-15",1063.544363,null,null,null,null,210100,"2001-05-15",1136.8770870000001,16.3,null,770100,"2001-05-15",1095.529963,1,"F"]
[760199,"2001-05-16",1063.742166,null,null,null,null,210100,"2001-05-16",1137.5585309999999,16.3,null,770100,"2001-05-16",1095.9584179999999,1,"F"]
[760199,"2001-05-17",1063.9400049999999,null,null,null,null,210100,"2001-05-17",1138.2403830000001,16.29,null,770100,"2001-05-17",1096.387039,1,"F"]
[760199,"2001-05-18",1064.1378810000001,null,null,null,null,210100,"2001-05-18",1138.9222580000001,16.3,null,770100,"2001-05-18",1096.815828,1,"F"]
[760199,"2001-05-21",1064.335793,null,null,null,null,210100,"2001-05-21",1139.604928,16.3,null,770100,"2001-05-21",1097.2447850000001,1,"F"]
[760199,"2001-05-22",1064.533743,null,null,null,null,210100,"2001-05-22",1140.2880070000001,16.3,null,770100,"2001-05-22",1097.67391,1,"F"]
[760199,"2001-05-23",1064.7317290000001,null,null,null,null,210100,"2001-05-23",1140.9714959999999,16.329999999999998,null,770100,"2001-05-23",1098.1032029999999,1,"F"]
[760199,"2001-05-24",1064.929752,null,null,null,null,210100,"2001-05-24",1141.6565579999999,16.77,null,770100,"2001-05-24",1098.532663,1,"F"]
[760199,"2001-05-25",1065.1278119999999,null,null,null,null,210100,"2001-05-25",1142.3591449999999,16.8,null,770100,"2001-05-25",1098.9622919999999,1,"F"]
[760199,"2001-05-28",1065.3259089999999,null,null,null,null,210100,"2001-05-28",1143.0633290000001,16.8,null,770100,"2001-05-28",1099.3920880000001,1,"F"]
[760199,"2001-05-29",1065.5240429999999,null,null,null,null,210100,"2001-05-29",1143.7679479999999,16.8,null,770100,"2001-05-29",1099.8220530000001,1,"F"]
[760199,"2001-05-30",1065.722213,null,null,null,null,210100,"2001-05-30",1144.473,16.8,null,770100,"2001-05-30",1100.2521850000001,1,"F"]
[760199,"2001-05-31",1065.9204199999999,null,null,null,null,210100,"2001-05-31",1145.178488,16.8,null,770100,"2001-05-31",1100.6824859999999,1,"F"]
[760199,"2001-06-01",1066.118665,null,null,null,null,210100,"2001-06-01",1145.8844099999999,16.809999999999999,null,770100,"2001-06-01",1101.1129550000001,0.86,"F"]
[760199,"2001-06-04",1066.3169459999999,null,null,null,null,210100,"2001-06-04",1146.5911570000001,16.8,null,770100,"2001-06-04",1101.650875,0.86,"F"]
[760199,"2001-06-05",1066.5152639999999,null,null,null,null,210100,"2001-06-05",1147.297951,16.78,null,770100,"2001-06-05",1102.1890559999999,0.86,"F"]
[760199,"2001-06-06",1066.713618,null,null,null,null,210100,"2001-06-06",1148.0043989999999,16.75,null,770100,"2001-06-06",1102.7275010000001,0.86,"F"]
[760199,"2001-06-07",1066.91201,null,null,null,null,210100,"2001-06-07",1148.710112,16.73,null,770100,"2001-06-07",1103.2662089999999,0.86,"F"]
[760199,"2001-06-08",1067.110439,null,null,null,null,210100,"2001-06-08",1149.415477,16.690000000000001,null,770100,"2001-06-08",1103.8051800000001,0.86,"F"]
[760199,"2001-06-11",1067.308904,null,null,null,null,210100,"2001-06-11",1150.119713,16.649999999999999,null,770100,"2001-06-11",1104.3444139999999,0.86,"F"]
[760199,"2001-06-12",1067.5074070000001,null,null,null,null,210100,"2001-06-12",1150.8228160000001,16.63,null,770100,"2001-06-12",1104.883912,0.86,"F"]
[760199,"2001-06-13",1067.705946,null,null,null,null,210100,"2001-06-13",1151.5255649999999,16.670000000000002,null,770100,"2001-06-13",1105.423673,0.86,"F"]
[760199,"2001-06-15",1067.904522,null,null,null,null,210100,"2001-06-15",1152.230311,16.649999999999999,null,770100,"2001-06-15",1105.963698,0.86,"F"]
[760199,"2001-06-18",1068.168416,null,null,null,null,210100,"2001-06-18",1152.934704,16.79,null,770100,"2001-06-18",1106.5039870000001,0.86,"F"]
[760199,"2001-06-19",1068.4323750000001,null,null,null,null,210100,"2001-06-19",1153.6450150000001,16.8,null,770100,"2001-06-19",1107.0445400000001,0.86,"F"]
[760199,"2001-06-20",1068.6964,null,null,null,null,210100,"2001-06-20",1154.3561569999999,16.87,null,770100,"2001-06-20",1107.585356,0.86,"F"]
[760199,"2001-06-21",1068.9604890000001,null,null,null,null,210100,"2001-06-21",1155.0704840000001,18.29,null,770100,"2001-06-21",1108.1264369999999,0.86,"F"]
[760199,"2001-06-22",1069.2246439999999,null,null,null,null,210100,"2001-06-22",1155.8406500000001,18.27,null,770100,"2001-06-22",1108.6677830000001,0.86,"F"]
[760199,"2001-06-25",1069.4888639999999,null,null,null,null,210100,"2001-06-25",1156.6105439999999,18.3,null,770100,"2001-06-25",1109.2093930000001,0.86,"F"]
[760199,"2001-06-26",1069.7531489999999,null,null,null,null,210100,"2001-06-26",1157.3821190000001,18.3,null,770100,"2001-06-26",1109.7512670000001,0.86,"F"]
[760199,"2001-06-27",1070.0174999999999,null,null,null,null,210100,"2001-06-27",1158.1542079999999,18.309999999999999,null,770100,"2001-06-27",1110.293406,0.86,"F"]
[760199,"2001-06-28",1070.2819159999999,null,null,null,null,210100,"2001-06-28",1158.927207,18.309999999999999,null,770100,"2001-06-28",1110.83581,0.86,"F"]
[760199,"2001-06-29",1070.5463970000001,null,null,null,null,210100,"2001-06-29",1159.7007209999999,18.32,null,770100,"2001-06-29",1111.378479,0.86,"F"]
[760199,"2001-07-02",1070.8109440000001,null,null,null,null,210100,"2001-07-02",1160.4751349999999,18.32,null,770100,"2001-07-02",1111.921413,0.98,"F"]
[760199,"2001-07-03",1071.075556,null,null,null,null,210100,"2001-07-03",1161.2500649999999,18.309999999999999,null,770100,"2001-07-03",1112.6659589999999,0.98,"F"]
[760199,"2001-07-04",1071.340234,null,null,null,null,210100,"2001-07-04",1162.02513,18.32,null,770100,"2001-07-04",1113.4110029999999,0.98,"F"]
[760199,"2001-07-05",1071.6049760000001,null,null,null,null,210100,"2001-07-05",1162.801095,18.309999999999999,null,770100,"2001-07-05",1114.1565459999999,0.98,"F"]
[760199,"2001-07-06",1071.8697850000001,null,null,null,null,210100,"2001-07-06",1163.5771950000001,18.32,null,770100,"2001-07-06",1114.9025879999999,0.98,"F"]
[760199,"2001-07-09",1072.1346579999999,null,null,null,null,210100,"2001-07-09",1164.3541970000001,18.3,null,770100,"2001-07-09",1115.64913,0.98,"F"]
[760199,"2001-07-10",1072.399598,null,null,null,null,210100,"2001-07-10",1165.130938,18.32,null,770100,"2001-07-10",1116.396172,0.98,"F"]
[760199,"2001-07-11",1072.6646020000001,null,null,null,null,210100,"2001-07-11",1165.908977,18.329999999999998,null,770100,"2001-07-11",1117.143714,0.98,"F"]
[760199,"2001-07-12",1072.929672,null,null,null,null,210100,"2001-07-12",1166.6879329999999,18.32,null,770100,"2001-07-12",1117.8917570000001,0.98,"F"]
[760199,"2001-07-13",1073.194808,null,null,null,null,210100,"2001-07-13",1167.4670120000001,18.32,null,770100,"2001-07-13",1118.6403,0.98,"F"]
[760199,"2001-07-16",1073.4600089999999,null,null,null,null,210100,"2001-07-16",1168.2466119999999,18.329999999999998,null,770100,"2001-07-16",1119.389345,0.98,"F"]
[760199,"2001-07-17",1074.104826,null,null,null,null,210100,"2001-07-17",1169.0271290000001,18.3,null,770100,"2001-07-17",1120.1388910000001,0.98,"F"]
[760199,"2001-07-18",1074.7500299999999,null,null,null,null,210100,"2001-07-18",1169.8069869999999,18.37,null,770100,"2001-07-18",1120.88894,0.98,"F"]
[760199,"2001-07-19",1075.395622,null,null,null,null,210100,"2001-07-19",1170.5901140000001,19,null,770100,"2001-07-19",1121.63949,0.98,"F"]
[760199,"2001-07-20",1076.041602,null,null,null,null,210100,"2001-07-20",1171.3984419999999,19,null,770100,"2001-07-20",1122.390543,0.98,"F"]
[760199,"2001-07-23",1076.6879690000001,null,null,null,null,210100,"2001-07-23",1172.2073270000001,18.95,null,770100,"2001-07-23",1123.1420989999999,0.98,"F"]
[760199,"2001-07-24",1077.3347249999999,null,null,null,null,210100,"2001-07-24",1173.0148139999999,18.899999999999999,null,770100,"2001-07-24",1123.8941580000001,0.98,"F"]
[760199,"2001-07-25",1077.981869,null,null,null,null,210100,"2001-07-25",1173.8208979999999,18.93,null,770100,"2001-07-25",1124.6467210000001,0.98,"F"]
[760199,"2001-07-26",1078.6294029999999,null,null,null,null,210100,"2001-07-26",1174.62871,18.89,null,770100,"2001-07-26",1125.3997870000001,0.98,"F"]
[760199,"2001-07-27",1079.277325,null,null,null,null,210100,"2001-07-27",1175.4355149999999,18.88,null,770100,"2001-07-27",1126.153358,0.98,"F"]
[760199,"2001-07-30",1079.9256359999999,null,null,null,null,210100,"2001-07-30",1176.242475,18.899999999999999,null,770100,"2001-07-30",1126.907434,0.98,"F"]
[760199,"2001-07-31",1080.574337,null,null,null,null,210100,"2001-07-31",1177.050778,18.88,null,770100,"2001-07-31",1127.662014,0.98,"F"]
[760199,"2001-08-01",1081.2234269999999,null,null,null,null,210100,"2001-08-01",1177.8588460000001,18.88,null,770100,"2001-08-01",1128.4170999999999,1.48,"F"]
[760199,"2001-08-02",1081.8729069999999,null,null,null,null,210100,"2001-08-02",1178.6674700000001,18.88,null,770100,"2001-08-02",1129.091752,1.48,"F"]
[760199,"2001-08-03",1082.522778,null,null,null,null,210100,"2001-08-03",1179.476649,18.89,null,770100,"2001-08-03",1129.766807,1.48,"F"]
[760199,"2001-08-06",1083.1730379999999,null,null,null,null,210100,"2001-08-06",1180.2867839999999,18.920000000000002,null,770100,"2001-08-06",1130.442266,1.48,"F"]
[760199,"2001-08-07",1083.8236899999999,null,null,null,null,210100,"2001-08-07",1181.0986559999999,19.02,null,770100,"2001-08-07",1131.118129,1.48,"F"]
[760199,"2001-08-08",1084.4747319999999,null,null,null,null,210100,"2001-08-08",1181.9150320000001,19,null,770100,"2001-08-08",1131.794396,1.48,"F"]
[760199,"2001-08-09",1085.1261649999999,null,null,null,null,210100,"2001-08-09",1182.7311790000001,19,null,770100,"2001-08-09",1132.4710669999999,1.48,"F"]
[760199,"2001-08-10",1085.77799,null,null,null,null,210100,"2001-08-10",1183.5478909999999,19,null,770100,"2001-08-10",1133.148142,1.48,"F"]
[760199,"2001-08-13",1086.430206,null,null,null,null,210100,"2001-08-13",1184.365166,18.989999999999998,null,770100,"2001-08-13",1133.825623,1.48,"F"]
[760199,"2001-08-14",1087.0828140000001,null,null,null,null,210100,"2001-08-14",1185.1826149999999,18.989999999999998,null,770100,"2001-08-14",1134.503508,1.48,"F"]
[760199,"2001-08-15",1087.7358139999999,null,null,null,null,210100,"2001-08-15",1186.000628,18.97,null,770100,"2001-08-15",1135.181799,1.48,"F"]
[760199,"2001-08-16",1088.0806500000001,null,null,null,null,210100,"2001-08-16",1186.818411,19.03,null,770100,"2001-08-16",1135.860496,1.48,"F"]
[760199,"2001-08-17",1088.4255949999999,null,null,null,null,210100,"2001-08-17",1187.639132,19.04,null,770100,"2001-08-17",1136.5395980000001,1.48,"F"]
[760199,"2001-08-20",1088.7706499999999,null,null,null,null,210100,"2001-08-20",1188.460812,19.05,null,770100,"2001-08-20",1137.219106,1.48,"F"]
[760199,"2001-08-21",1089.115814,null,null,null,null,210100,"2001-08-21",1189.2834640000001,19.059999999999999,null,770100,"2001-08-21",1137.8990209999999,1.48,"F"]
[760199,"2001-08-22",1089.4610869999999,null,null,null,null,210100,"2001-08-22",1190.1070790000001,19.03,null,770100,"2001-08-22",1138.5793410000001,1.48,"F"]
[760199,"2001-08-23",1089.80647,null,null,null,null,210100,"2001-08-23",1190.930073,19.03,null,770100,"2001-08-23",1139.2600689999999,1.48,"F"]
[760199,"2001-08-24",1090.151963,null,null,null,null,210100,"2001-08-24",1191.753637,19.03,null,770100,"2001-08-24",1139.941204,1.48,"F"]
[760199,"2001-08-27",1090.4975649999999,null,null,null,null,210100,"2001-08-27",1192.577771,19.03,null,770100,"2001-08-27",1140.622746,1.48,"F"]
[760199,"2001-08-28",1090.8432760000001,null,null,null,null,210100,"2001-08-28",1193.402474,19.010000000000002,null,770100,"2001-08-28",1141.304695,1.48,"F"]
[760199,"2001-08-29",1091.1890969999999,null,null,null,null,210100,"2001-08-29",1194.226948,18.989999999999998,null,770100,"2001-08-29",1141.9870519999999,1.48,"F"]
[760199,"2001-08-30",1091.535028,null,null,null,null,210100,"2001-08-30",1195.051203,19.010000000000002,null,770100,"2001-08-30",1142.669817,1.48,"F"]
[760199,"2001-08-31",1091.881069,null,null,null,null,210100,"2001-08-31",1195.876816,19.05,null,770100,"2001-08-31",1143.352991,1.48,"F"]
[760199,"2001-09-03",1092.2272190000001,null,null,null,null,210100,"2001-09-03",1196.704602,19.05,null,770100,"2001-09-03",1144.036572,1.38,"F"]
[760199,"2001-09-04",1092.5734789999999,null,null,null,null,210100,"2001-09-04",1197.5329609999999,19.05,null,770100,"2001-09-04",1144.2202,1.38,"F"]
[760199,"2001-09-05",1092.919848,null,null,null,null,210100,"2001-09-05",1198.3618939999999,19.059999999999999,null,770100,"2001-09-05",1144.403857,1.38,"F"]
[760199,"2001-09-06",1093.2663279999999,null,null,null,null,210100,"2001-09-06",1199.191795,19.059999999999999,null,770100,"2001-09-06",1144.587544,1.38,"F"]
[760199,"2001-09-10",1093.6129169999999,null,null,null,null,210100,"2001-09-10",1200.0222719999999,19.07,null,770100,"2001-09-10",1144.77126,1.38,"F"]
[760199,"2001-09-11",1093.9596160000001,null,null,null,null,210100,"2001-09-11",1200.853719,19.05,null,770100,"2001-09-11",1144.9550059999999,1.38,"F"]
[760199,"2001-09-12",1094.306425,null,null,null,null,210100,"2001-09-12",1201.6849500000001,19.05,null,770100,"2001-09-12",1145.1387810000001,1.38,"F"]
[760199,"2001-09-13",1094.6533440000001,null,null,null,null,210100,"2001-09-13",1202.516756,19.059999999999999,null,770100,"2001-09-13",1145.322586,1.38,"F"]
[760199,"2001-09-14",1095.0003730000001,null,null,null,null,210100,"2001-09-14",1203.3495350000001,19.059999999999999,null,770100,"2001-09-14",1145.5064199999999,1.38,"F"]
[760199,"2001-09-17",1095.3475120000001,null,null,null,null,210100,"2001-09-17",1204.1828909999999,19.059999999999999,null,770100,"2001-09-17",1145.690284,1.38,"F"]
[760199,"2001-09-18",1095.5086530000001,null,null,null,null,210100,"2001-09-18",1205.016824,19.059999999999999,null,770100,"2001-09-18",1145.8741769999999,1.38,"F"]
[760199,"2001-09-19",1095.6698180000001,null,null,null,null,210100,"2001-09-19",1205.851334,19.059999999999999,null,770100,"2001-09-19",1146.0581,1.38,"F"]
[760199,"2001-09-20",1095.8310059999999,null,null,null,null,210100,"2001-09-20",1206.686422,19.059999999999999,null,770100,"2001-09-20",1146.2420520000001,1.38,"F"]
[760199,"2001-09-21",1095.992219,null,null,null,null,210100,"2001-09-21",1207.5220890000001,19.059999999999999,null,770100,"2001-09-21",1146.4260340000001,1.38,"F"]
[760199,"2001-09-24",1096.153454,null,null,null,null,210100,"2001-09-24",1208.358334,19.07,null,770100,"2001-09-24",1146.6100449999999,1.38,"F"]
[760199,"2001-09-25",1096.3147140000001,null,null,null,null,210100,"2001-09-25",1209.195557,19.07,null,770100,"2001-09-25",1146.7940860000001,1.38,"F"]
[760199,"2001-09-26",1096.475997,null,null,null,null,210100,"2001-09-26",1210.0333599999999,19.079999999999998,null,770100,"2001-09-26",1146.978157,1.38,"F"]
[760199,"2001-09-27",1096.6373040000001,null,null,null,null,210100,"2001-09-27",1210.872155,19.09,null,770100,"2001-09-27",1147.162257,1.38,"F"]
[760199,"2001-09-28",1096.7986350000001,null,null,null,null,210100,"2001-09-28",1211.7119319999999,19.100000000000001,null,770100,"2001-09-28",1147.3463859999999,1.38,"F"]
[760199,"2001-10-01",1096.9599900000001,null,null,null,null,210100,"2001-10-01",1212.55269,19.100000000000001,null,770100,"2001-10-01",1147.5305450000001,0.31,"F"]
[760199,"2001-10-02",1097.1213680000001,null,null,null,null,210100,"2001-10-02",1213.3940319999999,19.11,null,770100,"2001-10-02",1148.142094,0.31,"F"]
[760199,"2001-10-03",1097.28277,null,null,null,null,210100,"2001-10-03",1214.2363700000001,19.11,null,770100,"2001-10-03",1148.753968,0.31,"F"]
[760199,"2001-10-04",1097.4441959999999,null,null,null,null,210100,"2001-10-04",1215.079293,19.100000000000001,null,770100,"2001-10-04",1149.366168,0.31,"F"]
[760199,"2001-10-05",1097.6056450000001,null,null,null,null,210100,"2001-10-05",1215.922388,19.09,null,770100,"2001-10-05",1149.978695,0.31,"F"]
[760199,"2001-10-08",1097.767118,null,null,null,null,210100,"2001-10-08",1216.765666,19.07,null,770100,"2001-10-08",1150.5915480000001,0.31,"F"]
[760199,"2001-10-09",1097.928615,null,null,null,null,210100,"2001-10-09",1217.6087150000001,19.059999999999999,null,770100,"2001-10-09",1151.2047279999999,0.31,"F"]
[760199,"2001-10-10",1098.090136,null,null,null,null,210100,"2001-10-10",1218.451945,19.05,null,770100,"2001-10-10",1151.818235,0.31,"F"]
[760199,"2001-10-11",1098.251681,null,null,null,null,210100,"2001-10-11",1219.2953580000001,19.05,null,770100,"2001-10-11",1152.4320680000001,0.31,"F"]
[760199,"2001-10-15",1098.413249,null,null,null,null,210100,"2001-10-15",1220.1393539999999,19.05,null,770100,"2001-10-15",1153.046229,0.31,"F"]
[760199,"2001-10-16",1098.8260110000001,null,null,null,null,210100,"2001-10-16",1220.9839340000001,19.05,null,770100,"2001-10-16",1153.660717,0.31,"F"]
[760199,"2001-10-17",1099.2389290000001,null,null,null,null,210100,"2001-10-17",1221.8290999999999,19.05,null,770100,"2001-10-17",1154.2755320000001,0.31,"F"]
[760199,"2001-10-18",1099.652002,null,null,null,null,210100,"2001-10-18",1222.6748500000001,19.05,null,770100,"2001-10-18",1154.8906750000001,0.31,"F"]
[760199,"2001-10-19",1100.0652299999999,null,null,null,null,210100,"2001-10-19",1223.5211850000001,19.05,null,770100,"2001-10-19",1155.5061459999999,0.31,"F"]
[760199,"2001-10-22",1100.478613,null,null,null,null,210100,"2001-10-22",1224.368107,19.05,null,770100,"2001-10-22",1156.1219450000001,0.31,"F"]
[760199,"2001-10-23",1100.8921519999999,null,null,null,null,210100,"2001-10-23",1225.215614,19.05,null,770100,"2001-10-23",1156.7380720000001,0.31,"F"]
[760199,"2001-10-24",1101.305846,null,null,null,null,210100,"2001-10-24",1226.0637079999999,19.05,null,770100,"2001-10-24",1157.354527,0.31,"F"]
[760199,"2001-10-25",1101.7196960000001,null,null,null,null,210100,"2001-10-25",1226.91239,19.05,null,770100,"2001-10-25",1157.971311,0.31,"F"]
[760199,"2001-10-26",1102.133701,null,null,null,null,210100,"2001-10-26",1227.7616579999999,19.05,null,770100,"2001-10-26",1158.588424,0.31,"F"]
[760199,"2001-10-29",1102.547861,null,null,null,null,210100,"2001-10-29",1228.6115150000001,19.05,null,770100,"2001-10-29",1159.2058649999999,0.31,"F"]
[760199,"2001-10-30",1102.962178,null,null,null,null,210100,"2001-10-30",1229.4619600000001,19.05,null,770100,"2001-10-30",1159.8236360000001,0.31,"F"]
[760199,"2001-10-31",1103.3766499999999,null,null,null,null,210100,"2001-10-31",1230.312993,19.05,null,770100,"2001-10-31",1160.441736,0.31,"F"]
[760199,"2001-11-01",1103.791277,null,null,null,null,210100,"2001-11-01",1231.164616,19.05,null,770100,"2001-11-01",1161.0601650000001,1.18,"F"]
[760199,"2001-11-05",1104.2060610000001,null,null,null,null,210100,"2001-11-05",1232.016828,19.05,null,770100,"2001-11-05",1161.6952389999999,1.18,"F"]
[760199,"2001-11-06",1104.6210000000001,null,null,null,null,210100,"2001-11-06",1232.8696299999999,19.04,null,770100,"2001-11-06",1162.3306600000001,1.18,"F"]
[760199,"2001-11-07",1105.036096,null,null,null,null,210100,"2001-11-07",1233.722604,19.05,null,770100,"2001-11-07",1162.9664290000001,1.18,"F"]
[760199,"2001-11-08",1105.4513469999999,null,null,null,null,210100,"2001-11-08",1234.5765859999999,19.04,null,770100,"2001-11-08",1163.602545,1.18,"F"]
[760199,"2001-11-09",1105.8667539999999,null,null,null,null,210100,"2001-11-09",1235.43074,19.04,null,770100,"2001-11-09",1164.23901,1.18,"F"]
[760199,"2001-11-12",1106.282318,null,null,null,null,210100,"2001-11-12",1236.285486,19.05,null,770100,"2001-11-12",1164.875822,1.18,"F"]
[760199,"2001-11-13",1106.6980370000001,null,null,null,null,210100,"2001-11-13",1237.1412419999999,19.05,null,770100,"2001-11-13",1165.5129830000001,1.18,"F"]
[760199,"2001-11-14",1107.1139129999999,null,null,null,null,210100,"2001-11-14",1237.9975919999999,19.05,null,770100,"2001-11-14",1166.1504930000001,1.18,"F"]
[760199,"2001-11-16",1107.529945,null,null,null,null,210100,"2001-11-16",1238.8545329999999,19.05,null,770100,"2001-11-16",1166.7883509999999,1.18,"F"]
[760199,"2001-11-19",1107.9032380000001,null,null,null,null,210100,"2001-11-19",1239.7120689999999,19.05,null,770100,"2001-11-19",1167.4265580000001,1.18,"F"]
[760199,"2001-11-20",1108.2766569999999,null,null,null,null,210100,"2001-11-20",1240.570197,19.05,null,770100,"2001-11-20",1168.065114,1.18,"F"]
[760199,"2001-11-21",1108.6502009999999,null,null,null,null,210100,"2001-11-21",1241.4289200000001,19.05,null,770100,"2001-11-21",1168.704019,1.18,"F"]
[760199,"2001-11-22",1109.023872,null,null,null,null,210100,"2001-11-22",1242.288237,19.05,null,770100,"2001-11-22",1169.3432740000001,1.18,"F"]
[760199,"2001-11-23",1109.3976680000001,null,null,null,null,210100,"2001-11-23",1243.1481490000001,19.05,null,770100,"2001-11-23",1169.9828789999999,1.18,"F"]
[760199,"2001-11-26",1109.7715900000001,null,null,null,null,210100,"2001-11-26",1244.008656,19.05,null,770100,"2001-11-26",1170.6228329999999,1.18,"F"]
[760199,"2001-11-27",1110.1456390000001,null,null,null,null,210100,"2001-11-27",1244.8697589999999,19.05,null,770100,"2001-11-27",1171.2631369999999,1.18,"F"]
[760199,"2001-11-28",1110.5198130000001,null,null,null,null,210100,"2001-11-28",1245.731458,19.05,null,770100,"2001-11-28",1171.9037920000001,1.18,"F"]
[760199,"2001-11-29",1110.8941139999999,null,null,null,null,210100,"2001-11-29",1246.5937530000001,19.05,null,770100,"2001-11-29",1172.544797,1.18,"F"]
[760199,"2001-11-30",1111.26854,null,null,null,null,210100,"2001-11-30",1247.456645,19.05,null,770100,"2001-11-30",1173.1861530000001,1.18,"F"]
[760199,"2001-12-03",1111.6430929999999,null,null,null,null,210100,"2001-12-03",1248.3201349999999,19.05,null,770100,"2001-12-03",1173.827859,1.1000000000000001,"F"]
[760199,"2001-12-04",1112.0177719999999,null,null,null,null,210100,"2001-12-04",1249.1842220000001,19.05,null,770100,"2001-12-04",1173.9577939999999,1.1000000000000001,"F"]
[760199,"2001-12-05",1112.392578,null,null,null,null,210100,"2001-12-05",1250.0489070000001,19.05,null,770100,"2001-12-05",1174.087743,1.1000000000000001,"F"]
[760199,"2001-12-06",1112.7675099999999,null,null,null,null,210100,"2001-12-06",1250.9141910000001,19.05,null,770100,"2001-12-06",1174.217707,1.1000000000000001,"F"]
[760199,"2001-12-07",1113.142568,null,null,null,null,210100,"2001-12-07",1251.780074,19.05,null,770100,"2001-12-07",1174.347685,1.1000000000000001,"F"]
[760199,"2001-12-10",1113.517752,null,null,null,null,210100,"2001-12-10",1252.6465559999999,19.05,null,770100,"2001-12-10",1174.4776770000001,1.1000000000000001,"F"]
[760199,"2001-12-11",1113.893063,null,null,null,null,210100,"2001-12-11",1253.5136379999999,19.05,null,770100,"2001-12-11",1174.6076840000001,1.1000000000000001,"F"]
[760199,"2001-12-12",1114.268501,null,null,null,null,210100,"2001-12-12",1254.38132,19.05,null,770100,"2001-12-12",1174.737705,1.1000000000000001,"F"]
[760199,"2001-12-13",1114.644065,null,null,null,null,210100,"2001-12-13",1255.249603,19.05,null,770100,"2001-12-13",1174.867741,1.1000000000000001,"F"]
[760199,"2001-12-14",1115.0197559999999,null,null,null,null,210100,"2001-12-14",1256.118487,19.05,null,770100,"2001-12-14",1174.997791,1.1000000000000001,"F"]
[760199,"2001-12-17",1115.395573,null,null,null,null,210100,"2001-12-17",1256.9879719999999,19.05,null,770100,"2001-12-17",1175.127855,1.1000000000000001,"F"]
[760199,"2001-12-18",1115.776112,null,null,null,null,210100,"2001-12-18",1257.8580589999999,19.05,null,770100,"2001-12-18",1175.257934,1.1000000000000001,"F"]
[760199,"2001-12-19",1116.15678,null,null,null,null,210100,"2001-12-19",1258.728748,19.05,null,770100,"2001-12-19",1175.388027,1.1000000000000001,"F"]
[760199,"2001-12-20",1116.5375790000001,null,null,null,null,210100,"2001-12-20",1259.60004,19.05,null,770100,"2001-12-20",1175.5181339999999,1.1000000000000001,"F"]
[760199,"2001-12-21",1116.9185070000001,null,null,null,null,210100,"2001-12-21",1260.4719359999999,19.05,null,770100,"2001-12-21",1175.6482559999999,1.1000000000000001,"F"]
[760199,"2001-12-24",1117.2995659999999,null,null,null,null,210100,"2001-12-24",1261.3444340000001,19.05,null,770100,"2001-12-24",1175.7783930000001,1.1000000000000001,"F"]
[760199,"2001-12-26",1117.680754,null,null,null,null,210100,"2001-12-26",1262.217537,19.05,null,770100,"2001-12-26",1175.9085439999999,1.1000000000000001,"F"]
[760199,"2001-12-27",1118.0620719999999,null,null,null,null,210100,"2001-12-27",1263.091244,19.05,null,770100,"2001-12-27",1176.0387089999999,1.1000000000000001,"F"]
[760199,"2001-12-28",1118.4435209999999,null,null,null,null,210100,"2001-12-28",1263.9655560000001,19.05,null,770100,"2001-12-28",1176.1688879999999,1.1000000000000001,"F"]
[760199,"2001-12-31",1118.8251,null,null,null,null,210100,"2001-12-31",1264.840473,19.05,null,770100,"2001-12-31",1176.299082,1.1000000000000001,"F"]
[760199,"2002-01-02",1119.2068079999999,null,null,null,null,210100,"2002-01-02",1265.715995,19.05,null,770100,"2002-01-02",1176.4292909999999,0.22,"F"]
[760199,"2002-01-03",1119.588647,null,null,null,null,210100,"2002-01-03",1266.592124,19.05,null,770100,"2002-01-03",1176.622161,0.22,"F"]
[760199,"2002-01-04",1119.9706169999999,null,null,null,null,210100,"2002-01-04",1267.4688590000001,19.05,null,770100,"2002-01-04",1176.815063,0.22,"F"]
[760199,"2002-01-07",1120.3527160000001,null,null,null,null,210100,"2002-01-07",1268.3462010000001,19.05,null,770100,"2002-01-07",1177.007996,0.22,"F"]
[760199,"2002-01-08",1120.734946,null,null,null,null,210100,"2002-01-08",1269.22415,19.05,null,770100,"2002-01-08",1177.200961,0.22,"F"]
[760199,"2002-01-09",1121.117307,null,null,null,null,210100,"2002-01-09",1270.102707,19.05,null,770100,"2002-01-09",1177.3939580000001,0.22,"F"]
[760199,"2002-01-10",1121.4997980000001,null,null,null,null,210100,"2002-01-10",1270.9818720000001,19.05,null,770100,"2002-01-10",1177.586986,0.22,"F"]
[760199,"2002-01-11",1121.882419,null,null,null,null,210100,"2002-01-11",1271.8616460000001,19.05,null,770100,"2002-01-11",1177.7800460000001,0.22,"F"]
[760199,"2002-01-14",1122.265171,null,null,null,null,210100,"2002-01-14",1272.7420279999999,19.05,null,770100,"2002-01-14",1177.9731380000001,0.22,"F"]
[760199,"2002-01-15",1122.6480529999999,null,null,null,null,210100,"2002-01-15",1273.62302,19.05,null,770100,"2002-01-15",1178.1662610000001,0.22,"F"]
[760199,"2002-01-16",1122.9254800000001,null,null,null,null,210100,"2002-01-16",1274.5046219999999,19.05,null,770100,"2002-01-16",1178.359416,0.22,"F"]
[760199,"2002-01-17",1123.202976,null,null,null,null,210100,"2002-01-17",1275.3868339999999,19.05,null,770100,"2002-01-17",1178.552602,0.22,"F"]
[760199,"2002-01-18",1123.48054,null,null,null,null,210100,"2002-01-18",1276.2696570000001,19.05,null,770100,"2002-01-18",1178.745821,0.22,"F"]
[760199,"2002-01-21",1123.7581720000001,null,null,null,null,210100,"2002-01-21",1277.1530909999999,19.05,null,770100,"2002-01-21",1178.939071,0.22,"F"]
[760199,"2002-01-22",1124.035873,null,null,null,null,210100,"2002-01-22",1278.0371359999999,19.05,null,770100,"2002-01-22",1179.1323520000001,0.22,"F"]
[760199,"2002-01-23",1124.313643,null,null,null,null,210100,"2002-01-23",1278.9217940000001,19.05,null,770100,"2002-01-23",1179.3256650000001,0.22,"F"]
[760199,"2002-01-24",1124.591482,null,null,null,null,210100,"2002-01-24",1279.807063,19.05,null,770100,"2002-01-24",1179.51901,0.22,"F"]
[760199,"2002-01-25",1124.869389,null,null,null,null,210100,"2002-01-25",1280.6929459999999,19.05,null,770100,"2002-01-25",1179.712387,0.22,"F"]
[760199,"2002-01-28",1125.147365,null,null,null,null,210100,"2002-01-28",1281.5794410000001,19.05,null,770100,"2002-01-28",1179.905796,0.22,"F"]
[760199,"2002-01-29",1125.4254089999999,null,null,null,null,210100,"2002-01-29",1282.466551,19.05,null,770100,"2002-01-29",1180.099236,0.22,"F"]
[760199,"2002-01-30",1125.703522,null,null,null,null,210100,"2002-01-30",1283.354274,19.05,null,770100,"2002-01-30",1180.2927079999999,0.22,"F"]
[760199,"2002-01-31",1125.981704,null,null,null,null,210100,"2002-01-31",1284.242612,19.05,null,770100,"2002-01-31",1180.4862109999999,0.22,"F"]
[760199,"2002-02-01",1126.259955,null,null,null,null,210100,"2002-02-01",1285.1315649999999,19.05,null,770100,"2002-02-01",1180.679746,0.36,"F"]
[760199,"2002-02-04",1126.538274,null,null,null,null,210100,"2002-02-04",1286.021133,19.05,null,770100,"2002-02-04",1180.7190410000001,0.36,"F"]
[760199,"2002-02-05",1126.816662,null,null,null,null,210100,"2002-02-05",1286.9113159999999,19.05,null,770100,"2002-02-05",1180.758337,0.36,"F"]
[760199,"2002-02-06",1127.0951190000001,null,null,null,null,210100,"2002-02-06",1287.8021160000001,19.05,null,770100,"2002-02-06",1180.797634,0.36,"F"]
[760199,"2002-02-07",1127.3736449999999,null,null,null,null,210100,"2002-02-07",1288.6935329999999,19.05,null,770100,"2002-02-07",1180.8369319999999,0.36,"F"]
[760199,"2002-02-08",1127.6522399999999,null,null,null,null,210100,"2002-02-08",1289.5855670000001,19.05,null,770100,"2002-02-08",1180.8762320000001,0.36,"F"]
[760199,"2002-02-13",1127.9309029999999,null,null,null,null,210100,"2002-02-13",1290.478218,19.05,null,770100,"2002-02-13",1180.9155330000001,0.36,"F"]
[760199,"2002-02-14",1128.209636,null,null,null,null,210100,"2002-02-14",1291.3714869999999,19.05,null,770100,"2002-02-14",1180.9548359999999,0.36,"F"]
[760199,"2002-02-15",1128.488437,null,null,null,null,210100,"2002-02-15",1292.2653740000001,19.05,null,770100,"2002-02-15",1180.99414,0.36,"F"]
[760199,"2002-02-18",1128.6912339999999,null,null,null,null,210100,"2002-02-18",1293.1598799999999,19.05,null,770100,"2002-02-18",1181.033445,0.36,"F"]
[760199,"2002-02-19",1128.8940680000001,null,null,null,null,210100,"2002-02-19",1294.055006,19.05,null,770100,"2002-02-19",1181.0727509999999,0.36,"F"]
[760199,"2002-02-20",1129.0969379999999,null,null,null,null,210100,"2002-02-20",1294.9507510000001,19.05,null,770100,"2002-02-20",1181.112059,0.36,"F"]
[760199,"2002-02-21",1129.2998439999999,null,null,null,null,210100,"2002-02-21",1295.847115,18.8,null,770100,"2002-02-21",1181.1513669999999,0.36,"F"]
[760199,"2002-02-22",1129.5027869999999,null,null,null,null,210100,"2002-02-22",1296.7332799999999,18.8,null,770100,"2002-02-22",1181.1906779999999,0.36,"F"]
[760199,"2002-02-25",1129.7057669999999,null,null,null,null,210100,"2002-02-25",1297.620052,18.8,null,770100,"2002-02-25",1181.2299889999999,0.36,"F"]
[760199,"2002-02-26",1129.9087830000001,null,null,null,null,210100,"2002-02-26",1298.507429,18.8,null,770100,"2002-02-26",1181.2693019999999,0.36,"F"]
[760199,"2002-02-27",1130.1118349999999,null,null,null,null,210100,"2002-02-27",1299.395413,18.8,null,770100,"2002-02-27",1181.308616,0.36,"F"]
[760199,"2002-02-28",1130.314924,null,null,null,null,210100,"2002-02-28",1300.284005,18.79,null,770100,"2002-02-28",1181.3479319999999,0.36,"F"]
[760199,"2002-03-01",1130.518049,null,null,null,null,210100,"2002-03-01",1301.172775,18.8,null,770100,"2002-03-01",1181.3872490000001,0.06,"F"]
[760199,"2002-03-04",1130.721211,null,null,null,null,210100,"2002-03-04",1302.062582,18.8,null,770100,"2002-03-04",1181.442192,0.06,"F"]
[760199,"2002-03-05",1130.9244100000001,null,null,null,null,210100,"2002-03-05",1302.9529970000001,18.8,null,770100,"2002-03-05",1181.4971379999999,0.06,"F"]
[760199,"2002-03-06",1131.127645,null,null,null,null,210100,"2002-03-06",1303.844022,18.8,null,770100,"2002-03-06",1181.5520859999999,0.06,"F"]
[760199,"2002-03-07",1131.3309159999999,null,null,null,null,210100,"2002-03-07",1304.7356560000001,18.8,null,770100,"2002-03-07",1181.607037,0.06,"F"]
[760199,"2002-03-08",1131.534224,null,null,null,null,210100,"2002-03-08",1305.6278990000001,18.8,null,770100,"2002-03-08",1181.6619900000001,0.06,"F"]
[760199,"2002-03-11",1131.7375689999999,null,null,null,null,210100,"2002-03-11",1306.520753,18.8,null,770100,"2002-03-11",1181.716946,0.06,"F"]
[760199,"2002-03-12",1131.9409499999999,null,null,null,null,210100,"2002-03-12",1307.414217,18.8,null,770100,"2002-03-12",1181.7719050000001,0.06,"F"]
[760199,"2002-03-13",1132.1443670000001,null,null,null,null,210100,"2002-03-13",1308.3082919999999,18.8,null,770100,"2002-03-13",1181.8268660000001,0.06,"F"]
[760199,"2002-03-14",1132.347822,null,null,null,null,210100,"2002-03-14",1309.2029789999999,18.8,null,770100,"2002-03-14",1181.8818289999999,0.06,"F"]
[760199,"2002-03-15",1132.5513120000001,null,null,null,null,210100,"2002-03-15",1310.0982770000001,18.8,null,770100,"2002-03-15",1181.936796,0.06,"F"]
[760199,"2002-03-18",1132.8900570000001,null,null,null,null,210100,"2002-03-18",1310.9941879999999,18.8,null,770100,"2002-03-18",1181.9917640000001,0.06,"F"]
[760199,"2002-03-19",1133.2289020000001,null,null,null,null,210100,"2002-03-19",1311.890711,18.8,null,770100,"2002-03-19",1182.046736,0.06,"F"]
[760199,"2002-03-20",1133.567849,null,null,null,null,210100,"2002-03-20",1312.7878479999999,18.79,null,770100,"2002-03-20",1182.1017099999999,0.06,"F"]
[760199,"2002-03-21",1133.9068970000001,null,null,null,null,210100,"2002-03-21",1313.6851650000001,18.55,null,770100,"2002-03-21",1182.156686,0.06,"F"]
[760199,"2002-03-22",1134.2460470000001,null,null,null,null,210100,"2002-03-22",1314.572533,18.54,null,770100,"2002-03-22",1182.211665,0.06,"F"]
[760199,"2002-03-25",1134.585298,null,null,null,null,210100,"2002-03-25",1315.4600660000001,18.55,null,770100,"2002-03-25",1182.2666469999999,0.06,"F"]
[760199,"2002-03-26",1134.9246499999999,null,null,null,null,210100,"2002-03-26",1316.3486330000001,18.55,null,770100,"2002-03-26",1182.321631,0.06,"F"]
[760199,"2002-03-27",1135.2641040000001,null,null,null,null,210100,"2002-03-27",1317.2378000000001,18.54,null,770100,"2002-03-27",1182.3766169999999,0.06,"F"]
[760199,"2002-03-28",1135.60366,null,null,null,null,210100,"2002-03-28",1318.127133,18.52,null,770100,"2002-03-28",1182.431607,0.06,"F"]
[760199,"2002-04-01",1135.943317,null,null,null,null,210100,"2002-04-01",1319.0161840000001,18.47,null,770100,"2002-04-01",1182.486598,0.09,"F"]
[760199,"2002-04-02",1136.2830759999999,null,null,null,null,210100,"2002-04-02",1319.9036180000001,18.399999999999999,null,770100,"2002-04-02",1182.7851330000001,0.09,"F"]
[760199,"2002-04-03",1136.622936,null,null,null,null,210100,"2002-04-03",1320.7885610000001,18.399999999999999,null,770100,"2002-04-03",1183.083744,0.09,"F"]
[760199,"2002-04-04",1136.962898,null,null,null,null,210100,"2002-04-04",1321.674096,18.399999999999999,null,770100,"2002-04-04",1183.3824300000001,0.09,"F"]
[760199,"2002-04-05",1137.302962,null,null,null,null,210100,"2002-04-05",1322.5602260000001,18.399999999999999,null,770100,"2002-04-05",1183.6811909999999,0.09,"F"]
[760199,"2002-04-08",1137.643127,null,null,null,null,210100,"2002-04-08",1323.44695,18.399999999999999,null,770100,"2002-04-08",1183.9800279999999,0.09,"F"]
[760199,"2002-04-09",1137.9833940000001,null,null,null,null,210100,"2002-04-09",1324.3342680000001,18.399999999999999,null,770100,"2002-04-09",1184.2789399999999,0.09,"F"]
[760199,"2002-04-10",1138.3237630000001,null,null,null,null,210100,"2002-04-10",1325.2221810000001,18.399999999999999,null,770100,"2002-04-10",1184.5779279999999,0.09,"F"]
[760199,"2002-04-11",1138.6642340000001,null,null,null,null,210100,"2002-04-11",1326.11069,18.399999999999999,null,770100,"2002-04-11",1184.8769910000001,0.09,"F"]
[760199,"2002-04-12",1139.0048059999999,null,null,null,null,210100,"2002-04-12",1326.9997940000001,18.399999999999999,null,770100,"2002-04-12",1185.1761300000001,0.09,"F"]
[760199,"2002-04-15",1139.3454810000001,null,null,null,null,210100,"2002-04-15",1327.889494,18.399999999999999,null,770100,"2002-04-15",1185.475344,0.09,"F"]
[760199,"2002-04-16",1139.777963,null,null,null,null,210100,"2002-04-16",1328.7797909999999,18.399999999999999,null,770100,"2002-04-16",1185.7746340000001,0.09,"F"]
[760199,"2002-04-17",1140.2106100000001,null,null,null,null,210100,"2002-04-17",1329.670685,18.399999999999999,null,770100,"2002-04-17",1186.073999,0.09,"F"]
[760199,"2002-04-18",1140.6434220000001,null,null,null,null,210100,"2002-04-18",1330.5621759999999,18.399999999999999,null,770100,"2002-04-18",1186.3734400000001,0.09,"F"]
[760199,"2002-04-19",1141.076397,null,null,null,null,210100,"2002-04-19",1331.454264,18.39,null,770100,"2002-04-19",1186.6729560000001,0.09,"F"]
[760199,"2002-04-22",1141.5095369999999,null,null,null,null,210100,"2002-04-22",1332.3464980000001,18.38,null,770100,"2002-04-22",1186.972548,0.09,"F"]
[760199,"2002-04-23",1141.942841,null,null,null,null,210100,"2002-04-23",1333.238891,18.350000000000001,null,770100,"2002-04-23",1187.2722160000001,0.09,"F"]
[760199,"2002-04-24",1142.3763100000001,null,null,null,null,210100,"2002-04-24",1334.1305339999999,18.34,null,770100,"2002-04-24",1187.5719590000001,0.09,"F"]
[760199,"2002-04-25",1142.809943,null,null,null,null,210100,"2002-04-25",1335.0223209999999,18.37,null,770100,"2002-04-25",1187.8717779999999,0.09,"F"]
[760199,"2002-04-26",1143.243741,null,null,null,null,210100,"2002-04-26",1335.9160509999999,18.36,null,770100,"2002-04-26",1188.1716730000001,0.09,"F"]
[760199,"2002-04-29",1143.6777030000001,null,null,null,null,210100,"2002-04-29",1336.809939,18.28,null,770100,"2002-04-29",1188.4716430000001,0.09,"F"]
[760199,"2002-04-30",1144.1118309999999,null,null,null,null,210100,"2002-04-30",1337.70083,18.11,null,770100,"2002-04-30",1188.77169,0.09,"F"]
[760199,"2002-05-02",1144.5461230000001,null,null,null,null,210100,"2002-05-02",1338.5846750000001,18.37,null,770100,"2002-05-02",1189.071811,0.56000000000000005,"F"]
[760199,"2002-05-03",1144.9805799999999,null,null,null,null,210100,"2002-05-03",1339.480791,18.34,null,770100,"2002-05-03",1189.5380190000001,0.56000000000000005,"F"]
[760199,"2002-05-06",1145.415201,null,null,null,null,210100,"2002-05-06",1340.3761529999999,18.329999999999998,null,770100,"2002-05-06",1190.0044089999999,0.56000000000000005,"F"]
[760199,"2002-05-07",1145.8499879999999,null,null,null,null,210100,"2002-05-07",1341.2716720000001,18.28,null,770100,"2002-05-07",1190.470982,0.56000000000000005,"F"]
[760199,"2002-05-08",1146.28494,null,null,null,null,210100,"2002-05-08",1342.165536,18.27,null,770100,"2002-05-08",1190.937739,0.56000000000000005,"F"]
[760199,"2002-05-09",1146.720057,null,null,null,null,210100,"2002-05-09",1343.0595390000001,18.34,null,770100,"2002-05-09",1191.4046780000001,0.56000000000000005,"F"]
[760199,"2002-05-10",1147.1553389999999,null,null,null,null,210100,"2002-05-10",1343.957294,18.37,null,770100,"2002-05-10",1191.8717999999999,0.56000000000000005,"F"]
[760199,"2002-05-13",1147.590786,null,null,null,null,210100,"2002-05-13",1344.857006,18.399999999999999,null,770100,"2002-05-13",1192.339105,0.56000000000000005,"F"]
[760199,"2002-05-14",1148.0263990000001,null,null,null,null,210100,"2002-05-14",1345.758679,18.41,null,770100,"2002-05-14",1192.8065939999999,0.56000000000000005,"F"]
[760199,"2002-05-15",1148.4621770000001,null,null,null,null,210100,"2002-05-15",1346.6614,18.420000000000002,null,770100,"2002-05-15",1193.274265,0.56000000000000005,"F"]
[760199,"2002-05-16",1148.571578,null,null,null,null,210100,"2002-05-16",1347.5651849999999,18.420000000000002,null,770100,"2002-05-16",1193.742121,0.56000000000000005,"F"]
[760199,"2002-05-17",1148.6809900000001,null,null,null,null,210100,"2002-05-17",1348.469576,18.41,null,770100,"2002-05-17",1194.210159,0.56000000000000005,"F"]
[760199,"2002-05-20",1148.7904120000001,null,null,null,null,210100,"2002-05-20",1349.374116,18.41,null,770100,"2002-05-20",1194.6783809999999,0.56000000000000005,"F"]
[760199,"2002-05-21",1148.899844,null,null,null,null,210100,"2002-05-21",1350.2792629999999,18.399999999999999,null,770100,"2002-05-21",1195.1467869999999,0.56000000000000005,"F"]
[760199,"2002-05-22",1149.0092870000001,null,null,null,null,210100,"2002-05-22",1351.184571,18.37,null,770100,"2002-05-22",1195.6153770000001,0.56000000000000005,"F"]
[760199,"2002-05-23",1149.1187399999999,null,null,null,null,210100,"2002-05-23",1352.0891220000001,18.41,null,770100,"2002-05-23",1196.0841499999999,0.56000000000000005,"F"]
[760199,"2002-05-24",1149.228204,null,null,null,null,210100,"2002-05-24",1352.996089,18.420000000000002,null,770100,"2002-05-24",1196.5531060000001,0.56000000000000005,"F"]
[760199,"2002-05-27",1149.3376780000001,null,null,null,null,210100,"2002-05-27",1353.9041259999999,18.41,null,770100,"2002-05-27",1197.0222470000001,0.56000000000000005,"F"]
[760199,"2002-05-28",1149.447163,null,null,null,null,210100,"2002-05-28",1354.8123109999999,18.41,null,770100,"2002-05-28",1197.4915719999999,0.56000000000000005,"F"]
[760199,"2002-05-29",1149.556658,null,null,null,null,210100,"2002-05-29",1355.721106,18.329999999999998,null,770100,"2002-05-29",1197.9610809999999,0.56000000000000005,"F"]
[760199,"2002-05-31",1149.666164,null,null,null,null,210100,"2002-05-31",1356.626876,18.16,null,770100,"2002-05-31",1198.430773,0.56000000000000005,"F"]
[760199,"2002-06-03",1149.7756790000001,null,null,null,null,210100,"2002-06-03",1357.525506,17.309999999999999,null,770100,"2002-06-03",1198.90065,0.83,"F"]
[760199,"2002-06-04",1149.8852059999999,null,null,null,null,210100,"2002-06-04",1358.3858110000001,15.9,null,770100,"2002-06-04",1199.818057,0.83,"F"]
[760199,"2002-06-05",1149.994743,null,null,null,null,210100,"2002-06-05",1359.1814440000001,16.87,null,770100,"2002-06-05",1200.7361659999999,0.83,"F"]
[760199,"2002-06-06",1150.10429,null,null,null,null,210100,"2002-06-06",1360.02252,18,null,770100,"2002-06-06",1201.654978,0.83,"F"]
[760199,"2002-06-07",1150.213847,null,null,null,null,210100,"2002-06-07",1360.916082,18.23,null,770100,"2002-06-07",1202.5744930000001,0.83,"F"]
[760199,"2002-06-10",1150.323416,null,null,null,null,210100,"2002-06-10",1361.820751,18.309999999999999,null,770100,"2002-06-10",1203.4947110000001,0.83,"F"]
[760199,"2002-06-11",1150.432994,null,null,null,null,210100,"2002-06-11",1362.7296839999999,18.34,null,770100,"2002-06-11",1204.4156330000001,0.83,"F"]
[760199,"2002-06-12",1150.5425829999999,null,null,null,null,210100,"2002-06-12",1363.6405870000001,18.29,null,770100,"2002-06-12",1205.33726,0.83,"F"]
[760199,"2002-06-13",1150.652182,null,null,null,null,210100,"2002-06-13",1364.5498219999999,18.32,null,770100,"2002-06-13",1206.259593,0.83,"F"]
[760199,"2002-06-14",1150.761792,null,null,null,null,210100,"2002-06-14",1365.4610270000001,18.38,null,770100,"2002-06-14",1207.1826309999999,0.83,"F"]
[760199,"2002-06-17",1150.871412,null,null,null,null,210100,"2002-06-17",1366.375599,18.399999999999999,null,770100,"2002-06-17",1208.1063750000001,0.83,"F"]
[760199,"2002-06-18",1151.1124749999999,null,null,null,null,210100,"2002-06-18",1367.2917,18.399999999999999,null,770100,"2002-06-18",1209.0308259999999,0.83,"F"]
[760199,"2002-06-19",1151.3535879999999,null,null,null,null,210100,"2002-06-19",1368.2084139999999,18.399999999999999,null,770100,"2002-06-19",1209.9559850000001,0.83,"F"]
[760199,"2002-06-20",1151.594752,null,null,null,null,210100,"2002-06-20",1369.1257430000001,18.41,null,770100,"2002-06-20",1210.881852,0.83,"F"]
[760199,"2002-06-21",1151.8359660000001,null,null,null,null,210100,"2002-06-21",1370.0441390000001,18.41,null,770100,"2002-06-21",1211.8084269999999,0.83,"F"]
[760199,"2002-06-24",1152.077231,null,null,null,null,210100,"2002-06-24",1370.9631509999999,18.41,null,770100,"2002-06-24",1212.735711,0.83,"F"]
[760199,"2002-06-25",1152.318546,null,null,null,null,210100,"2002-06-25",1371.882779,18.41,null,770100,"2002-06-25",1213.6637049999999,0.83,"F"]
[760199,"2002-06-26",1152.5599110000001,null,null,null,null,210100,"2002-06-26",1372.8030240000001,18.41,null,770100,"2002-06-26",1214.592408,0.83,"F"]
[760199,"2002-06-27",1152.801328,null,null,null,null,210100,"2002-06-27",1373.7238870000001,18.41,null,770100,"2002-06-27",1215.521823,0.83,"F"]
[760199,"2002-06-28",1153.0427950000001,null,null,null,null,210100,"2002-06-28",1374.6453670000001,18.41,null,770100,"2002-06-28",1216.451949,0.83,"F"]
[760199,"2002-07-01",1153.284312,null,null,null,null,210100,"2002-07-01",1375.567466,18.41,null,770100,"2002-07-01",1217.3827859999999,1.54,"F"]
[760199,"2002-07-02",1153.5258799999999,null,null,null,null,210100,"2002-07-02",1376.490182,18.399999999999999,null,770100,"2002-07-02",1218.4070549999999,1.54,"F"]
[760199,"2002-07-03",1153.767499,null,null,null,null,210100,"2002-07-03",1377.4130640000001,18.399999999999999,null,770100,"2002-07-03",1219.432186,1.54,"F"]
[760199,"2002-07-04",1154.009168,null,null,null,null,210100,"2002-07-04",1378.336564,18.39,null,770100,"2002-07-04",1220.4581800000001,1.54,"F"]
[760199,"2002-07-05",1154.250888,null,null,null,null,210100,"2002-07-05",1379.260215,18.39,null,770100,"2002-07-05",1221.4850369999999,1.54,"F"]
[760199,"2002-07-08",1154.4926579999999,null,null,null,null,210100,"2002-07-08",1380.184485,18.41,null,770100,"2002-07-08",1222.5127580000001,1.54,"F"]
[760199,"2002-07-09",1154.734479,null,null,null,null,210100,"2002-07-09",1381.1102989999999,18.41,null,770100,"2002-07-09",1223.5413430000001,1.54,"F"]
[760199,"2002-07-10",1154.976351,null,null,null,null,210100,"2002-07-10",1382.036734,18.399999999999999,null,770100,"2002-07-10",1224.570794,1.54,"F"]
[760199,"2002-07-11",1155.2182740000001,null,null,null,null,210100,"2002-07-11",1382.963334,18.399999999999999,null,770100,"2002-07-11",1225.6011120000001,1.54,"F"]
[760199,"2002-07-12",1155.460247,null,null,null,null,210100,"2002-07-12",1383.8905560000001,18.39,null,770100,"2002-07-12",1226.632296,1.54,"F"]
[760199,"2002-07-15",1155.7022710000001,null,null,null,null,210100,"2002-07-15",1384.817929,18.39,null,770100,"2002-07-15",1227.6643469999999,1.54,"F"]
[760199,"2002-07-16",1156.2969599999999,null,null,null,null,210100,"2002-07-16",1385.7459229999999,18.39,null,770100,"2002-07-16",1228.697267,1.54,"F"]
[760199,"2002-07-17",1156.8919559999999,null,null,null,null,210100,"2002-07-17",1386.6745390000001,18.39,null,770100,"2002-07-17",1229.7310560000001,1.54,"F"]
[760199,"2002-07-18",1157.487257,null,null,null,null,210100,"2002-07-18",1387.603777,17.89,null,770100,"2002-07-18",1230.765715,1.54,"F"]
[760199,"2002-07-19",1158.0828650000001,null,null,null,null,210100,"2002-07-19",1388.510327,17.89,null,770100,"2002-07-19",1231.801244,1.54,"F"]
[760199,"2002-07-22",1158.67878,null,null,null,null,210100,"2002-07-22",1389.4174680000001,17.89,null,770100,"2002-07-22",1232.8376450000001,1.54,"F"]
[760199,"2002-07-23",1159.275001,null,null,null,null,210100,"2002-07-23",1390.325202,17.89,null,770100,"2002-07-23",1233.874918,1.54,"F"]
[760199,"2002-07-24",1159.871529,null,null,null,null,210100,"2002-07-24",1391.23353,17.87,null,770100,"2002-07-24",1234.913063,1.54,"F"]
[760199,"2002-07-25",1160.4683640000001,null,null,null,null,210100,"2002-07-25",1392.1415039999999,17.87,null,770100,"2002-07-25",1235.952082,1.54,"F"]
[760199,"2002-07-26",1161.0655059999999,null,null,null,null,210100,"2002-07-26",1393.050072,17.87,null,770100,"2002-07-26",1236.9919749999999,1.54,"F"]
[760199,"2002-07-29",1161.662955,null,null,null,null,210100,"2002-07-29",1393.9592319999999,17.86,null,770100,"2002-07-29",1238.032743,1.54,"F"]
[760199,"2002-07-30",1162.260712,null,null,null,null,210100,"2002-07-30",1394.8685250000001,17.84,null,770100,"2002-07-30",1239.074386,1.54,"F"]
[760199,"2002-07-31",1162.858776,null,null,null,null,210100,"2002-07-31",1395.777464,17.87,null,770100,"2002-07-31",1240.1169070000001,1.54,"F"]
[760199,"2002-08-01",1163.457148,null,null,null,null,210100,"2002-08-01",1396.688404,17.829999999999998,null,770100,"2002-08-01",1241.160304,1.95,"F"]
[760199,"2002-08-02",1164.055828,null,null,null,null,210100,"2002-08-02",1397.5980529999999,17.84,null,770100,"2002-08-02",1242.4549050000001,1.95,"F"]
[760199,"2002-08-05",1164.654816,null,null,null,null,210100,"2002-08-05",1398.5087699999999,17.87,null,770100,"2002-08-05",1243.750857,1.95,"F"]
[760199,"2002-08-06",1165.2541120000001,null,null,null,null,210100,"2002-08-06",1399.4214919999999,17.87,null,770100,"2002-08-06",1245.0481609999999,1.95,"F"]
[760199,"2002-08-07",1165.853717,null,null,null,null,210100,"2002-08-07",1400.3348109999999,17.86,null,770100,"2002-08-07",1246.3468170000001,1.95,"F"]
[760199,"2002-08-08",1166.45363,null,null,null,null,210100,"2002-08-08",1401.248263,17.829999999999998,null,770100,"2002-08-08",1247.646829,1.95,"F"]
[760199,"2002-08-09",1167.053852,null,null,null,null,210100,"2002-08-09",1402.1608819999999,17.829999999999998,null,770100,"2002-08-09",1248.9481960000001,1.95,"F"]
[760199,"2002-08-12",1167.6543819999999,null,null,null,null,210100,"2002-08-12",1403.0740960000001,17.829999999999998,null,770100,"2002-08-12",1250.25092,1.95,"F"]
[760199,"2002-08-13",1168.255222,null,null,null,null,210100,"2002-08-13",1403.9879040000001,17.82,null,770100,"2002-08-13",1251.5550040000001,1.95,"F"]
[760199,"2002-08-14",1168.8563710000001,null,null,null,null,210100,"2002-08-14",1404.901844,17.87,null,770100,"2002-08-14",1252.8604479999999,1.95,"F"]
[760199,"2002-08-15",1169.4578289999999,null,null,null,null,210100,"2002-08-15",1405.8187390000001,17.87,null,770100,"2002-08-15",1254.1672530000001,1.95,"F"]
[760199,"2002-08-16",1169.8021859999999,null,null,null,null,210100,"2002-08-16",1406.736232,17.82,null,770100,"2002-08-16",1255.475422,1.95,"F"]
[760199,"2002-08-19",1170.146643,null,null,null,null,210100,"2002-08-19",1407.651961,17.82,null,770100,"2002-08-19",1256.784954,1.95,"F"]
[760199,"2002-08-20",1170.491203,null,null,null,null,210100,"2002-08-20",1408.5682870000001,17.87,null,770100,"2002-08-20",1258.095853,1.95,"F"]
[760199,"2002-08-21",1170.835863,null,null,null,null,210100,"2002-08-21",1409.4875750000001,17.87,null,770100,"2002-08-21",1259.4081200000001,1.95,"F"]
[760199,"2002-08-22",1171.1806260000001,null,null,null,null,210100,"2002-08-22",1410.407463,17.82,null,770100,"2002-08-22",1260.721755,1.95,"F"]
[760199,"2002-08-23",1171.5254890000001,null,null,null,null,210100,"2002-08-23",1411.3255810000001,17.809999999999999,null,770100,"2002-08-23",1262.03676,1.95,"F"]
[760199,"2002-08-26",1171.870455,null,null,null,null,210100,"2002-08-26",1412.2438179999999,17.809999999999999,null,770100,"2002-08-26",1263.3531370000001,1.95,"F"]
[760199,"2002-08-27",1172.215522,null,null,null,null,210100,"2002-08-27",1413.162652,17.809999999999999,null,770100,"2002-08-27",1264.6708860000001,1.95,"F"]
[760199,"2002-08-28",1172.56069,null,null,null,null,210100,"2002-08-28",1414.0820839999999,17.87,null,770100,"2002-08-28",1265.9900110000001,1.95,"F"]
[760199,"2002-08-29",1172.9059600000001,null,null,null,null,210100,"2002-08-29",1415.0049710000001,17.829999999999998,null,770100,"2002-08-29",1267.3105109999999,1.95,"F"]
[760199,"2002-08-30",1173.251332,null,null,null,null,210100,"2002-08-30",1415.926549,17.82,null,770100,"2002-08-30",1268.6323890000001,1.95,"F"]
[760199,"2002-09-02",1173.596806,null,null,null,null,210100,"2002-09-02",1416.8482610000001,17.87,null,770100,"2002-09-02",1269.955645,2.3199999999999998,"F"]
[760199,"2002-09-03",1173.9423810000001,null,null,null,null,210100,"2002-09-03",1417.7729529999999,17.87,null,770100,"2002-09-03",1271.389334,2.3199999999999998,"F"]
[760199,"2002-09-04",1174.2880580000001,null,null,null,null,210100,"2002-09-04",1418.6982479999999,17.87,null,770100,"2002-09-04",1272.824642,2.3199999999999998,"F"]
[760199,"2002-09-05",1174.633836,null,null,null,null,210100,"2002-09-05",1419.624147,17.88,null,770100,"2002-09-05",1274.2615699999999,2.3199999999999998,"F"]
[760199,"2002-09-06",1174.9797169999999,null,null,null,null,210100,"2002-09-06",1420.5511329999999,17.89,null,770100,"2002-09-06",1275.70012,2.3199999999999998,"F"]
[760199,"2002-09-09",1175.325699,null,null,null,null,210100,"2002-09-09",1421.479208,17.899999999999999,null,770100,"2002-09-09",1277.1402949999999,2.3199999999999998,"F"]
[760199,"2002-09-10",1175.6717839999999,null,null,null,null,210100,"2002-09-10",1422.4083579999999,17.899999999999999,null,770100,"2002-09-10",1278.582095,2.3199999999999998,"F"]
[760199,"2002-09-11",1176.0179700000001,null,null,null,null,210100,"2002-09-11",1423.338115,17.899999999999999,null,770100,"2002-09-11",1280.025523,2.3199999999999998,"F"]
[760199,"2002-09-12",1176.3642580000001,null,null,null,null,210100,"2002-09-12",1424.26848,17.899999999999999,null,770100,"2002-09-12",1281.4705799999999,2.3199999999999998,"F"]
[760199,"2002-09-13",1176.710648,null,null,null,null,210100,"2002-09-13",1425.1994529999999,17.899999999999999,null,770100,"2002-09-13",1282.917269,2.3199999999999998,"F"]
[760199,"2002-09-16",1177.0571399999999,null,null,null,null,210100,"2002-09-16",1426.1310350000001,17.899999999999999,null,770100,"2002-09-16",1284.365591,2.3199999999999998,"F"]
[760199,"2002-09-17",1177.45922,null,null,null,null,210100,"2002-09-17",1427.0632250000001,17.899999999999999,null,770100,"2002-09-17",1285.815548,2.3199999999999998,"F"]
[760199,"2002-09-18",1177.861437,null,null,null,null,210100,"2002-09-18",1427.9960249999999,17.899999999999999,null,770100,"2002-09-18",1287.2671419999999,2.3199999999999998,"F"]
[760199,"2002-09-19",1178.263792,null,null,null,null,210100,"2002-09-19",1428.929435,17.899999999999999,null,770100,"2002-09-19",1288.7203750000001,2.3199999999999998,"F"]
[760199,"2002-09-20",1178.6662839999999,null,null,null,null,210100,"2002-09-20",1429.863454,17.899999999999999,null,770100,"2002-09-20",1290.175248,2.3199999999999998,"F"]
[760199,"2002-09-23",1179.0689130000001,null,null,null,null,210100,"2002-09-23",1430.7980849999999,17.899999999999999,null,770100,"2002-09-23",1291.631764,2.3199999999999998,"F"]
[760199,"2002-09-24",1179.4716800000001,null,null,null,null,210100,"2002-09-24",1431.733326,17.899999999999999,null,770100,"2002-09-24",1293.0899240000001,2.3199999999999998,"F"]
[760199,"2002-09-25",1179.874585,null,null,null,null,210100,"2002-09-25",1432.6691780000001,17.899999999999999,null,770100,"2002-09-25",1294.54973,2.3199999999999998,"F"]
[760199,"2002-09-26",1180.2776269999999,null,null,null,null,210100,"2002-09-26",1433.605642,17.899999999999999,null,770100,"2002-09-26",1296.011184,2.3199999999999998,"F"]
[760199,"2002-09-27",1180.680807,null,null,null,null,210100,"2002-09-27",1434.542719,17.899999999999999,null,770100,"2002-09-27",1297.4742879999999,2.3199999999999998,"F"]
[760199,"2002-09-30",1181.0841250000001,null,null,null,null,210100,"2002-09-30",1435.4804079999999,17.899999999999999,null,770100,"2002-09-30",1298.939044,2.3199999999999998,"F"]
[760199,"2002-10-01",1181.48758,null,null,null,null,210100,"2002-10-01",1436.418709,17.899999999999999,null,770100,"2002-10-01",1300.4054530000001,2.4,"F"]
[760199,"2002-10-02",1181.891173,null,null,null,null,210100,"2002-10-02",1437.357624,17.899999999999999,null,770100,"2002-10-02",1302.5560539999999,2.4,"F"]
[760199,"2002-10-03",1182.294905,null,null,null,null,210100,"2002-10-03",1438.297153,17.899999999999999,null,770100,"2002-10-03",1304.710212,2.4,"F"]
[760199,"2002-10-04",1182.698774,null,null,null,null,210100,"2002-10-04",1439.237296,17.899999999999999,null,770100,"2002-10-04",1306.8679320000001,2.4,"F"]
[760199,"2002-10-07",1183.102781,null,null,null,null,210100,"2002-10-07",1440.178054,17.899999999999999,null,770100,"2002-10-07",1309.029221,2.4,"F"]
[760199,"2002-10-08",1183.5069249999999,null,null,null,null,210100,"2002-10-08",1441.119426,17.899999999999999,null,770100,"2002-10-08",1311.194084,2.4,"F"]
[760199,"2002-10-09",1183.9112090000001,null,null,null,null,210100,"2002-10-09",1442.061414,17.899999999999999,null,770100,"2002-10-09",1313.362527,2.4,"F"]
[760199,"2002-10-10",1184.3156300000001,null,null,null,null,210100,"2002-10-10",1443.004017,17.899999999999999,null,770100,"2002-10-10",1315.5345560000001,2.4,"F"]
[760199,"2002-10-11",1184.7201889999999,null,null,null,null,210100,"2002-10-11",1443.9472370000001,17.899999999999999,null,770100,"2002-10-11",1317.710178,2.4,"F"]
[760199,"2002-10-14",1185.1248860000001,null,null,null,null,210100,"2002-10-14",1444.891073,17.899999999999999,null,770100,"2002-10-14",1319.8893969999999,2.4,"F"]
[760199,"2002-10-15",1185.529722,null,null,null,null,210100,"2002-10-15",1445.8355260000001,20.9,null,770100,"2002-10-15",1322.0722209999999,2.4,"F"]
[760199,"2002-10-16",1186.200877,null,null,null,null,210100,"2002-10-16",1446.9248620000001,20.9,null,770100,"2002-10-16",1324.258654,2.4,"F"]
[760199,"2002-10-17",1186.8724110000001,null,null,null,null,210100,"2002-10-17",1448.0150180000001,20.9,null,770100,"2002-10-17",1326.448703,2.4,"F"]
[760199,"2002-10-18",1187.544326,null,null,null,null,210100,"2002-10-18",1449.105996,20.9,null,770100,"2002-10-18",1328.6423749999999,2.4,"F"]
[760199,"2002-10-21",1188.216621,null,null,null,null,210100,"2002-10-21",1450.1977959999999,20.9,null,770100,"2002-10-21",1330.8396740000001,2.4,"F"]
[760199,"2002-10-22",1188.8892969999999,null,null,null,null,210100,"2002-10-22",1451.2904189999999,20.9,null,770100,"2002-10-22",1333.0406069999999,2.4,"F"]
[760199,"2002-10-23",1189.562353,null,null,null,null,210100,"2002-10-23",1452.383865,20.9,null,770100,"2002-10-23",1335.2451799999999,2.4,"F"]
[760199,"2002-10-24",1190.2357910000001,null,null,null,null,210100,"2002-10-24",1453.478134,20.9,null,770100,"2002-10-24",1337.4533980000001,2.4,"F"]
[760199,"2002-10-25",1190.9096099999999,null,null,null,null,210100,"2002-10-25",1454.573228,20.9,null,770100,"2002-10-25",1339.6652690000001,2.4,"F"]
[760199,"2002-10-28",1191.5838100000001,null,null,null,null,210100,"2002-10-28",1455.6691470000001,20.9,null,770100,"2002-10-28",1341.8807979999999,2.4,"F"]
[760199,"2002-10-29",1192.258392,null,null,null,null,210100,"2002-10-29",1456.7658919999999,20.9,null,770100,"2002-10-29",1344.0999899999999,2.4,"F"]
[760199,"2002-10-30",1192.933356,null,null,null,null,210100,"2002-10-30",1457.8634629999999,20.9,null,770100,"2002-10-30",1346.3228529999999,2.4,"F"]
[760199,"2002-10-31",1193.608702,null,null,null,null,210100,"2002-10-31",1458.961861,20.9,null,770100,"2002-10-31",1348.5493919999999,2.4,"F"]
[760199,"2002-11-01",1194.2844299999999,null,null,null,null,210100,"2002-11-01",1460.061087,20.9,null,770100,"2002-11-01",1350.7796129999999,3.87,"F"]
[760199,"2002-11-04",1194.9605409999999,null,null,null,null,210100,"2002-11-04",1461.161141,20.9,null,770100,"2002-11-04",1354.201143,3.87,"F"]
[760199,"2002-11-05",1195.637035,null,null,null,null,210100,"2002-11-05",1462.262023,20.9,null,770100,"2002-11-05",1357.631341,3.87,"F"]
[760199,"2002-11-06",1196.313911,null,null,null,null,210100,"2002-11-06",1463.3637349999999,20.9,null,770100,"2002-11-06",1361.070226,3.87,"F"]
[760199,"2002-11-07",1196.9911709999999,null,null,null,null,210100,"2002-11-07",1464.4662780000001,20.9,null,770100,"2002-11-07",1364.5178229999999,3.87,"F"]
[760199,"2002-11-08",1197.6688140000001,null,null,null,null,210100,"2002-11-08",1465.5696499999999,20.9,null,770100,"2002-11-08",1367.974152,3.87,"F"]
[760199,"2002-11-11",1198.346841,null,null,null,null,210100,"2002-11-11",1466.6738539999999,20.9,null,770100,"2002-11-11",1371.4392359999999,3.87,"F"]
[760199,"2002-11-12",1199.0252519999999,null,null,null,null,210100,"2002-11-12",1467.7788909999999,20.9,null,770100,"2002-11-12",1374.913098,3.87,"F"]
[760199,"2002-11-13",1199.7040460000001,null,null,null,null,210100,"2002-11-13",1468.884759,20.9,null,770100,"2002-11-13",1378.3957579999999,3.87,"F"]
[760199,"2002-11-14",1200.383225,null,null,null,null,210100,"2002-11-14",1469.9914610000001,20.9,null,770100,"2002-11-14",1381.88724,3.87,"F"]
[760199,"2002-11-18",1201.0627890000001,null,null,null,null,210100,"2002-11-18",1471.0989970000001,20.9,null,770100,"2002-11-18",1385.387567,3.87,"F"]
[760199,"2002-11-19",1202.8510080000001,null,null,null,null,210100,"2002-11-19",1472.207367,20.9,null,770100,"2002-11-19",1388.896759,3.87,"F"]
[760199,"2002-11-20",1204.641889,null,null,null,null,210100,"2002-11-20",1473.316572,20.9,null,770100,"2002-11-20",1392.4148399999999,3.87,"F"]
[760199,"2002-11-21",1206.4354370000001,null,null,null,null,210100,"2002-11-21",1474.4266130000001,21.9,null,770100,"2002-11-21",1395.9418330000001,3.87,"F"]
[760199,"2002-11-22",1208.2316559999999,null,null,null,null,210100,"2002-11-22",1475.5857329999999,21.9,null,770100,"2002-11-22",1399.4777590000001,3.87,"F"]
[760199,"2002-11-25",1210.030548,null,null,null,null,210100,"2002-11-25",1476.7457649999999,21.9,null,770100,"2002-11-25",1403.0226419999999,3.87,"F"]
[760199,"2002-11-26",1211.8321189999999,null,null,null,null,210100,"2002-11-26",1477.9067090000001,21.9,null,770100,"2002-11-26",1406.5765040000001,3.87,"F"]
[760199,"2002-11-27",1213.6363719999999,null,null,null,null,210100,"2002-11-27",1479.068565,21.9,null,770100,"2002-11-27",1410.139369,3.87,"F"]
[760199,"2002-11-28",1215.4433120000001,null,null,null,null,210100,"2002-11-28",1480.2313349999999,21.9,null,770100,"2002-11-28",1413.7112569999999,3.87,"F"]
[760199,"2002-11-29",1217.2529420000001,null,null,null,null,210100,"2002-11-29",1481.395019,21.9,null,770100,"2002-11-29",1417.2921940000001,3.87,"F"]
[760199,"2002-12-02",1219.0652660000001,null,null,null,null,210100,"2002-12-02",1482.559618,21.9,null,770100,"2002-12-02",1420.8822009999999,5.19,"F"]
[760199,"2002-12-03",1220.8802880000001,null,null,null,null,210100,"2002-12-03",1483.725132,21.9,null,770100,"2002-12-03",1423.374382,5.19,"F"]
[760199,"2002-12-04",1222.6980129999999,null,null,null,null,210100,"2002-12-04",1484.891562,21.9,null,770100,"2002-12-04",1425.870934,5.19,"F"]
[760199,"2002-12-05",1224.518444,null,null,null,null,210100,"2002-12-05",1486.05891,21.9,null,770100,"2002-12-05",1428.371866,5.19,"F"]
[760199,"2002-12-06",1226.3415849999999,null,null,null,null,210100,"2002-12-06",1487.227175,21.9,null,770100,"2002-12-06",1430.8771830000001,5.19,"F"]
[760199,"2002-12-09",1228.1674410000001,null,null,null,null,210100,"2002-12-09",1488.3963590000001,21.9,null,770100,"2002-12-09",1433.3868950000001,5.19,"F"]
[760199,"2002-12-10",1229.9960149999999,null,null,null,null,210100,"2002-12-10",1489.5664609999999,21.9,null,770100,"2002-12-10",1435.9010089999999,5.19,"F"]
[760199,"2002-12-11",1231.8273119999999,null,null,null,null,210100,"2002-12-11",1490.737484,21.9,null,770100,"2002-12-11",1438.419533,5.19,"F"]
[760199,"2002-12-12",1233.661335,null,null,null,null,210100,"2002-12-12",1491.9094270000001,21.9,null,770100,"2002-12-12",1440.9424739999999,5.19,"F"]
[760199,"2002-12-13",1235.4980889999999,null,null,null,null,210100,"2002-12-13",1493.0822920000001,21.9,null,770100,"2002-12-13",1443.46984,5.19,"F"]
[760199,"2002-12-16",1237.3375779999999,null,null,null,null,210100,"2002-12-16",1494.256079,21.9,null,770100,"2002-12-16",1446.0016390000001,5.19,"F"]
[760199,"2002-12-17",1238.6238619999999,null,null,null,null,210100,"2002-12-17",1495.4307879999999,21.9,null,770100,"2002-12-17",1448.537879,5.19,"F"]
[760199,"2002-12-18",1239.911484,null,null,null,null,210100,"2002-12-18",1496.606421,21.9,null,770100,"2002-12-18",1451.078567,5.19,"F"]
[760199,"2002-12-19",1241.2004449999999,null,null,null,null,210100,"2002-12-19",1497.782978,24.9,null,770100,"2002-12-19",1453.6237120000001,5.19,"F"]
[760199,"2002-12-20",1242.4907450000001,null,null,null,null,210100,"2002-12-20",1499.105071,24.9,null,770100,"2002-12-20",1456.1733200000001,5.19,"F"]
[760199,"2002-12-23",1243.7823860000001,null,null,null,null,210100,"2002-12-23",1500.4283310000001,24.9,null,770100,"2002-12-23",1458.7274010000001,5.19,"F"]
[760199,"2002-12-24",1245.0753709999999,null,null,null,null,210100,"2002-12-24",1501.752759,24.9,null,770100,"2002-12-24",1461.285961,5.19,"F"]
[760199,"2002-12-26",1246.3696990000001,null,null,null,null,210100,"2002-12-26",1503.078356,24.9,null,770100,"2002-12-26",1463.849009,5.19,"F"]
[760199,"2002-12-27",1247.665373,null,null,null,null,210100,"2002-12-27",1504.4051239999999,24.9,null,770100,"2002-12-27",1466.416553,5.19,"F"]
[760199,"2002-12-30",1248.9623939999999,null,null,null,null,210100,"2002-12-30",1505.733062,24.9,null,770100,"2002-12-30",1468.9885999999999,5.19,"F"]
[760199,"2002-12-31",1250.260763,null,null,null,null,210100,"2002-12-31",1507.062173,24.9,null,770100,"2002-12-31",1471.5651580000001,5.19,"F"]
[760199,"2003-01-02",1251.5604820000001,null,null,null,null,210100,"2003-01-02",1508.392456,24.9,null,770100,"2003-01-02",1474.1462349999999,3.75,"F"]
[760199,"2003-01-03",1252.861553,null,null,null,null,210100,"2003-01-03",1509.7239139999999,24.9,null,770100,"2003-01-03",1475.6891290000001,3.75,"F"]
[760199,"2003-01-06",1254.1639749999999,null,null,null,null,210100,"2003-01-06",1511.056548,24.9,null,770100,"2003-01-06",1477.233637,3.75,"F"]
[760199,"2003-01-07",1255.467752,null,null,null,null,210100,"2003-01-07",1512.390357,24.9,null,770100,"2003-01-07",1478.7797619999999,3.75,"F"]
[760199,"2003-01-08",1256.772884,null,null,null,null,210100,"2003-01-08",1513.725344,24.9,null,770100,"2003-01-08",1480.327505,3.75,"F"]
[760199,"2003-01-09",1258.079373,null,null,null,null,210100,"2003-01-09",1515.06151,24.9,null,770100,"2003-01-09",1481.8768680000001,3.75,"F"]
[760199,"2003-01-10",1259.387219,null,null,null,null,210100,"2003-01-10",1516.398854,24.9,null,770100,"2003-01-10",1483.427852,3.75,"F"]
[760199,"2003-01-13",1260.696426,null,null,null,null,210100,"2003-01-13",1517.73738,24.9,null,770100,"2003-01-13",1484.98046,3.75,"F"]
[760199,"2003-01-14",1262.006993,null,null,null,null,210100,"2003-01-14",1519.0770869999999,24.9,null,770100,"2003-01-14",1486.5346930000001,3.75,"F"]
[760199,"2003-01-15",1263.318923,null,null,null,null,210100,"2003-01-15",1520.417976,24.9,null,770100,"2003-01-15",1488.090553,3.75,"F"]
[760199,"2003-01-16",1264.541802,null,null,null,null,210100,"2003-01-16",1521.760049,24.9,null,770100,"2003-01-16",1489.6480409999999,3.75,"F"]
[760199,"2003-01-17",1265.7658650000001,null,null,null,null,210100,"2003-01-17",1523.103306,24.9,null,770100,"2003-01-17",1491.207159,3.75,"F"]
[760199,"2003-01-20",1266.991113,null,null,null,null,210100,"2003-01-20",1524.44775,24.9,null,770100,"2003-01-20",1492.7679089999999,3.75,"F"]
[760199,"2003-01-21",1268.2175460000001,null,null,null,null,210100,"2003-01-21",1525.7933800000001,24.9,null,770100,"2003-01-21",1494.330293,3.75,"F"]
[760199,"2003-01-22",1269.4451670000001,null,null,null,null,210100,"2003-01-22",1527.1401980000001,24.9,null,770100,"2003-01-22",1495.8943119999999,3.75,"F"]
[760199,"2003-01-23",1270.673976,null,null,null,null,210100,"2003-01-23",1528.488204,25.4,null,770100,"2003-01-23",1497.459967,3.75,"F"]
[760199,"2003-01-24",1271.9039749999999,null,null,null,null,210100,"2003-01-24",1529.861658,25.4,null,770100,"2003-01-24",1499.0272620000001,3.75,"F"]
[760199,"2003-01-27",1273.135164,null,null,null,null,210100,"2003-01-27",1531.2363459999999,25.4,null,770100,"2003-01-27",1500.5961970000001,3.75,"F"]
[760199,"2003-01-28",1274.3675450000001,null,null,null,null,210100,"2003-01-28",1532.612269,25.4,null,770100,"2003-01-28",1502.1667729999999,3.75,"F"]
[760199,"2003-01-29",1275.6011189999999,null,null,null,null,210100,"2003-01-29",1533.9894280000001,25.4,null,770100,"2003-01-29",1503.738994,3.75,"F"]
[760199,"2003-01-30",1276.835887,null,null,null,null,210100,"2003-01-30",1535.367825,25.39,null,770100,"2003-01-30",1505.31286,3.75,"F"]
[760199,"2003-01-31",1278.0718509999999,null,null,null,null,210100,"2003-01-31",1536.7469840000001,25.38,null,770100,"2003-01-31",1506.8883740000001,3.75,"F"]
[760199,"2003-02-03",1279.3090099999999,null,null,null,null,210100,"2003-02-03",1538.1268909999999,25.38,null,770100,"2003-02-03",1508.4655359999999,2.33,"F"]
[760199,"2003-02-04",1280.547368,null,null,null,null,210100,"2003-02-04",1539.5080370000001,25.4,null,770100,"2003-02-04",1510.170419,2.33,"F"]
[760199,"2003-02-05",1281.786924,null,null,null,null,210100,"2003-02-05",1540.891392,25.39,null,770100,"2003-02-05",1511.8772280000001,2.33,"F"]
[760199,"2003-02-06",1283.0276799999999,null,null,null,null,210100,"2003-02-06",1542.2755139999999,25.38,null,770100,"2003-02-06",1513.5859660000001,2.33,"F"]
[760199,"2003-02-07",1284.269636,null,null,null,null,210100,"2003-02-07",1543.660384,25.37,null,770100,"2003-02-07",1515.2966349999999,2.33,"F"]
[760199,"2003-02-10",1285.512796,null,null,null,null,210100,"2003-02-10",1545.0460049999999,25.36,null,770100,"2003-02-10",1517.0092380000001,2.33,"F"]
[760199,"2003-02-11",1286.7571579999999,null,null,null,null,210100,"2003-02-11",1546.4323750000001,25.35,null,770100,"2003-02-11",1518.723776,2.33,"F"]
[760199,"2003-02-12",1288.0027250000001,null,null,null,null,210100,"2003-02-12",1547.8195089999999,25.34,null,770100,"2003-02-12",1520.4402520000001,2.33,"F"]
[760199,"2003-02-13",1289.2494979999999,null,null,null,null,210100,"2003-02-13",1549.207392,25.32,null,770100,"2003-02-13",1522.158668,2.33,"F"]
[760199,"2003-02-14",1290.4974769999999,null,null,null,null,210100,"2003-02-14",1550.595544,25.33,null,770100,"2003-02-14",1523.879027,2.33,"F"]
[760199,"2003-02-17",1291.7466649999999,null,null,null,null,210100,"2003-02-17",1551.98542,25.32,null,770100,"2003-02-17",1525.6013290000001,2.33,"F"]
[760199,"2003-02-18",1292.8652489999999,null,null,null,null,210100,"2003-02-18",1553.3760609999999,25.29,null,770100,"2003-02-18",1527.325578,2.33,"F"]
[760199,"2003-02-19",1293.9848030000001,null,null,null,null,210100,"2003-02-19",1554.7664729999999,25.3,null,770100,"2003-02-19",1529.051776,2.33,"F"]
[760199,"2003-02-20",1295.105325,null,null,null,null,210100,"2003-02-20",1556.1586110000001,26.26,null,770100,"2003-02-20",1530.779925,2.33,"F"]
[760199,"2003-02-21",1296.2268180000001,null,null,null,null,210100,"2003-02-21",1557.5991779999999,26.29,null,770100,"2003-02-21",1532.510027,2.33,"F"]
[760199,"2003-02-24",1297.3492819999999,null,null,null,null,210100,"2003-02-24",1559.042543,26.32,null,770100,"2003-02-24",1534.2420850000001,2.33,"F"]
[760199,"2003-02-25",1298.4727190000001,null,null,null,null,210100,"2003-02-25",1560.488726,26.31,null,770100,"2003-02-25",1535.9761000000001,2.33,"F"]
[760199,"2003-02-26",1299.5971280000001,null,null,null,null,210100,"2003-02-26",1561.9357520000001,26.29,null,770100,"2003-02-26",1537.7120749999999,2.33,"F"]
[760199,"2003-02-27",1300.7225100000001,null,null,null,null,210100,"2003-02-27",1563.383135,26.27,null,770100,"2003-02-27",1539.450012,2.33,"F"]
[760199,"2003-02-28",1301.8488669999999,null,null,null,null,210100,"2003-02-28",1564.8308750000001,26.28,null,770100,"2003-02-28",1541.1899129999999,2.33,"F"]
[760199,"2003-03-05",1302.9762000000001,null,null,null,null,210100,"2003-03-05",1566.280456,26.29,null,770100,"2003-03-05",1542.9317799999999,2.2799999999999998,"F"]
[760199,"2003-03-06",1304.104509,null,null,null,null,210100,"2003-03-06",1567.731865,26.28,null,770100,"2003-03-06",1544.168537,2.2799999999999998,"F"]
[760199,"2003-03-07",1305.2337950000001,null,null,null,null,210100,"2003-03-07",1569.1841340000001,26.29,null,770100,"2003-03-07",1545.406285,2.2799999999999998,"F"]
[760199,"2003-03-10",1306.3640580000001,null,null,null,null,210100,"2003-03-10",1570.638234,26.29,null,770100,"2003-03-10",1546.6450259999999,2.2799999999999998,"F"]
[760199,"2003-03-11",1307.4953009999999,null,null,null,null,210100,"2003-03-11",1572.0936819999999,26.3,null,770100,"2003-03-11",1547.884759,2.2799999999999998,"F"]
[760199,"2003-03-12",1308.6275230000001,null,null,null,null,210100,"2003-03-12",1573.5509810000001,26.3,null,770100,"2003-03-12",1549.1254859999999,2.2799999999999998,"F"]
[760199,"2003-03-13",1309.7607250000001,null,null,null,null,210100,"2003-03-13",1575.0096309999999,26.31,null,770100,"2003-03-13",1550.367207,2.2799999999999998,"F"]
[760199,"2003-03-14",1310.8949090000001,null,null,null,null,210100,"2003-03-14",1576.4701219999999,26.31,null,770100,"2003-03-14",1551.6099240000001,2.2799999999999998,"F"]
[760199,"2003-03-17",1312.0300749999999,null,null,null,null,210100,"2003-03-17",1577.931967,26.32,null,770100,"2003-03-17",1552.8536369999999,2.2799999999999998,"F"]
[760199,"2003-03-18",1312.794181,null,null,null,null,210100,"2003-03-18",1579.3956720000001,26.32,null,770100,"2003-03-18",1554.0983470000001,2.2799999999999998,"F"]
[760199,"2003-03-19",1313.558732,null,null,null,null,210100,"2003-03-19",1580.8607360000001,26.34,null,770100,"2003-03-19",1555.344055,2.2799999999999998,"F"]
[760199,"2003-03-20",1314.3237280000001,null,null,null,null,210100,"2003-03-20",1582.3281380000001,26.34,null,770100,"2003-03-20",1556.5907609999999,2.2799999999999998,"F"]
[760199,"2003-03-21",1315.08917,null,null,null,null,210100,"2003-03-21",1583.796902,26.35,null,770100,"2003-03-21",1557.8384659999999,2.2799999999999998,"F"]
[760199,"2003-03-24",1315.855057,null,null,null,null,210100,"2003-03-24",1585.2675369999999,26.33,null,770100,"2003-03-24",1559.0871709999999,2.2799999999999998,"F"]
[760199,"2003-03-25",1316.6213909999999,null,null,null,null,210100,"2003-03-25",1586.7385389999999,26.33,null,770100,"2003-03-25",1560.3368780000001,2.2799999999999998,"F"]
[760199,"2003-03-26",1317.3881710000001,null,null,null,null,210100,"2003-03-26",1588.2109049999999,26.34,null,770100,"2003-03-26",1561.5875860000001,2.2799999999999998,"F"]
[760199,"2003-03-27",1318.155397,null,null,null,null,210100,"2003-03-27",1589.6851300000001,26.33,null,770100,"2003-03-27",1562.839297,2.2799999999999998,"F"]
[760199,"2003-03-28",1318.9230700000001,null,null,null,null,210100,"2003-03-28",1591.1602310000001,26.32,null,770100,"2003-03-28",1564.092011,2.2799999999999998,"F"]
[760199,"2003-03-31",1319.6911909999999,null,null,null,null,210100,"2003-03-31",1592.636207,26.32,null,770100,"2003-03-31",1565.3457289999999,2.2799999999999998,"F"]
[760199,"2003-04-01",1320.459758,null,null,null,null,210100,"2003-04-01",1594.113552,26.32,null,770100,"2003-04-01",1566.6004519999999,1.53,"F"]
[760199,"2003-04-02",1321.2287739999999,null,null,null,null,210100,"2003-04-02",1595.5922680000001,26.31,null,770100,"2003-04-02",1567.3203129999999,1.53,"F"]
[760199,"2003-04-03",1321.998237,null,null,null,null,210100,"2003-04-03",1597.0718440000001,26.31,null,770100,"2003-04-03",1568.0405060000001,1.53,"F"]
[760199,"2003-04-04",1322.7681480000001,null,null,null,null,210100,"2003-04-04",1598.5527930000001,26.32,null,770100,"2003-04-04",1568.7610299999999,1.53,"F"]
[760199,"2003-04-07",1323.538507,null,null,null,null,210100,"2003-04-07",1600.035627,26.32,null,770100,"2003-04-07",1569.481884,1.53,"F"]
[760199,"2003-04-08",1324.3093160000001,null,null,null,null,210100,"2003-04-08",1601.5198359999999,26.32,null,770100,"2003-04-08",1570.20307,1.53,"F"]
[760199,"2003-04-09",1325.080573,null,null,null,null,210100,"2003-04-09",1603.005422,26.32,null,770100,"2003-04-09",1570.924587,1.53,"F"]
[760199,"2003-04-10",1325.852279,null,null,null,null,210100,"2003-04-10",1604.492385,26.32,null,770100,"2003-04-10",1571.646436,1.53,"F"]
[760199,"2003-04-11",1326.6244349999999,null,null,null,null,210100,"2003-04-11",1605.9807290000001,26.32,null,770100,"2003-04-11",1572.368616,1.53,"F"]
[760199,"2003-04-14",1327.3970400000001,null,null,null,null,210100,"2003-04-14",1607.470452,26.32,null,770100,"2003-04-14",1573.0911289999999,1.53,"F"]
[760199,"2003-04-15",1328.1700960000001,null,null,null,null,210100,"2003-04-15",1608.961558,26.32,null,770100,"2003-04-15",1573.813973,1.53,"F"]
[760199,"2003-04-16",1328.8450150000001,null,null,null,null,210100,"2003-04-16",1610.4540469999999,26.32,null,770100,"2003-04-16",1574.537149,1.53,"F"]
[760199,"2003-04-17",1329.520278,null,null,null,null,210100,"2003-04-17",1611.9479200000001,26.32,null,770100,"2003-04-17",1575.2606579999999,1.53,"F"]
[760199,"2003-04-22",1330.195884,null,null,null,null,210100,"2003-04-22",1613.4431790000001,26.32,null,770100,"2003-04-22",1575.9844989999999,1.53,"F"]
[760199,"2003-04-23",1330.8718329999999,null,null,null,null,210100,"2003-04-23",1614.9398249999999,26.32,null,770100,"2003-04-23",1576.7086730000001,1.53,"F"]
[760199,"2003-04-24",1331.548125,null,null,null,null,210100,"2003-04-24",1616.43786,26.32,null,770100,"2003-04-24",1577.43318,1.53,"F"]
[760199,"2003-04-25",1332.2247609999999,null,null,null,null,210100,"2003-04-25",1617.937283,26.32,null,770100,"2003-04-25",1578.158019,1.53,"F"]
[760199,"2003-04-28",1332.9017409999999,null,null,null,null,210100,"2003-04-28",1619.4380980000001,26.32,null,770100,"2003-04-28",1578.883192,1.53,"F"]
[760199,"2003-04-29",1333.5790649999999,null,null,null,null,210100,"2003-04-29",1620.9403050000001,26.32,null,770100,"2003-04-29",1579.6086969999999,1.53,"F"]
[760199,"2003-04-30",1334.2567329999999,null,null,null,null,210100,"2003-04-30",1622.443906,26.32,null,770100,"2003-04-30",1580.3345360000001,1.53,"F"]
[760199,"2003-05-02",1334.9347459999999,null,null,null,null,210100,"2003-05-02",1623.948901,26.32,null,770100,"2003-05-02",1581.0607090000001,0.92,"F"]
[760199,"2003-05-05",1335.6131029999999,null,null,null,null,210100,"2003-05-05",1625.4552920000001,26.32,null,770100,"2003-05-05",1580.862204,0.92,"F"]
[760199,"2003-05-06",1336.2918050000001,null,null,null,null,210100,"2003-05-06",1626.9630810000001,26.32,null,770100,"2003-05-06",1580.663724,0.92,"F"]
[760199,"2003-05-07",1336.970851,null,null,null,null,210100,"2003-05-07",1628.472268,26.32,null,770100,"2003-05-07",1580.4652679999999,0.92,"F"]
[760199,"2003-05-08",1337.650243,null,null,null,null,210100,"2003-05-08",1629.982855,26.32,null,770100,"2003-05-08",1580.266838,0.92,"F"]
[760199,"2003-05-09",1338.32998,null,null,null,null,210100,"2003-05-09",1631.4948429999999,26.32,null,770100,"2003-05-09",1580.0684329999999,0.92,"F"]
[760199,"2003-05-12",1339.0100620000001,null,null,null,null,210100,"2003-05-12",1633.0082339999999,26.32,null,770100,"2003-05-12",1579.870052,0.92,"F"]
[760199,"2003-05-13",1339.69049,null,null,null,null,210100,"2003-05-13",1634.523029,26.32,null,770100,"2003-05-13",1579.6716960000001,0.92,"F"]
[760199,"2003-05-14",1340.3712640000001,null,null,null,null,210100,"2003-05-14",1636.039229,26.32,null,770100,"2003-05-14",1579.4733659999999,0.92,"F"]
[760199,"2003-05-15",1341.0523840000001,null,null,null,null,210100,"2003-05-15",1637.5568350000001,26.32,null,770100,"2003-05-15",1579.2750599999999,0.92,"F"]
[760199,"2003-05-16",1341.4231910000001,null,null,null,null,210100,"2003-05-16",1639.0758499999999,26.32,null,770100,"2003-05-16",1579.076779,0.92,"F"]
[760199,"2003-05-19",1341.794101,null,null,null,null,210100,"2003-05-19",1640.5962730000001,26.32,null,770100,"2003-05-19",1578.8785230000001,0.92,"F"]
[760199,"2003-05-20",1342.1651139999999,null,null,null,null,210100,"2003-05-20",1642.1181059999999,26.32,null,770100,"2003-05-20",1578.680292,0.92,"F"]
[760199,"2003-05-21",1342.536229,null,null,null,null,210100,"2003-05-21",1643.641351,26.31,null,770100,"2003-05-21",1578.4820850000001,0.92,"F"]
[760199,"2003-05-22",1342.907447,null,null,null,null,210100,"2003-05-22",1645.1654840000001,26.31,null,770100,"2003-05-22",1578.2839039999999,0.92,"F"]
[760199,"2003-05-23",1343.278767,null,null,null,null,210100,"2003-05-23",1646.6910290000001,26.3,null,770100,"2003-05-23",1578.0857470000001,0.92,"F"]
[760199,"2003-05-26",1343.6501900000001,null,null,null,null,210100,"2003-05-26",1648.2174789999999,26.29,null,770100,"2003-05-26",1577.887616,0.92,"F"]
[760199,"2003-05-27",1344.021716,null,null,null,null,210100,"2003-05-27",1649.7448159999999,26.28,null,770100,"2003-05-27",1577.689509,0.92,"F"]
[760199,"2003-05-28",1344.3933440000001,null,null,null,null,210100,"2003-05-28",1651.2730570000001,26.28,null,770100,"2003-05-28",1577.4914269999999,0.92,"F"]
[760199,"2003-05-29",1344.765075,null,null,null,null,210100,"2003-05-29",1652.8027139999999,26.27,null,770100,"2003-05-29",1577.2933700000001,0.92,"F"]
[760199,"2003-05-30",1345.1369090000001,null,null,null,null,210100,"2003-05-30",1654.333259,26.27,null,770100,"2003-05-30",1577.0953380000001,0.92,"F"]
[760199,"2003-06-02",1345.5088459999999,null,null,null,null,210100,"2003-06-02",1655.865221,26.26,null,770100,"2003-06-02",1576.8973309999999,-0.26,"F"]
[760199,"2003-06-03",1345.8808859999999,null,null,null,null,210100,"2003-06-03",1657.398089,26.26,null,770100,"2003-06-03",1576.1033179999999,-0.26,"F"]
[760199,"2003-06-04",1346.2530280000001,null,null,null,null,210100,"2003-06-04",1658.9323750000001,26.26,null,770100,"2003-06-04",1575.309706,-0.26,"F"]
[760199,"2003-06-05",1346.625274,null,null,null,null,210100,"2003-06-05",1660.4680820000001,26.26,null,770100,"2003-06-05",1574.5164930000001,-0.26,"F"]
[760199,"2003-06-06",1346.9976220000001,null,null,null,null,210100,"2003-06-06",1662.00521,26.27,null,770100,"2003-06-06",1573.7236789999999,-0.26,"F"]
[760199,"2003-06-09",1347.3700739999999,null,null,null,null,210100,"2003-06-09",1663.544277,26.27,null,770100,"2003-06-09",1572.9312649999999,-0.26,"F"]
[760199,"2003-06-10",1347.742628,null,null,null,null,210100,"2003-06-10",1665.0847690000001,26.27,null,770100,"2003-06-10",1572.1392499999999,-0.26,"F"]
[760199,"2003-06-11",1348.1152850000001,null,null,null,null,210100,"2003-06-11",1666.6266880000001,26.27,null,770100,"2003-06-11",1571.3476330000001,-0.26,"F"]
[760199,"2003-06-12",1348.4880459999999,null,null,null,null,210100,"2003-06-12",1668.170034,26.26,null,770100,"2003-06-12",1570.556415,-0.26,"F"]
[760199,"2003-06-13",1348.860909,null,null,null,null,210100,"2003-06-13",1669.7142919999999,26.26,null,770100,"2003-06-13",1569.765596,-0.26,"F"]
[760199,"2003-06-16",1349.2338749999999,null,null,null,null,210100,"2003-06-16",1671.25998,26.26,null,770100,"2003-06-16",1568.975175,-0.26,"F"]
[760199,"2003-06-17",1349.1325409999999,null,null,null,null,210100,"2003-06-17",1672.8070990000001,26.26,null,770100,"2003-06-17",1568.1851509999999,-0.26,"F"]
[760199,"2003-06-18",1349.0312140000001,null,null,null,null,210100,"2003-06-18",1674.35565,26.25,null,770100,"2003-06-18",1567.395526,-0.26,"F"]
[760199,"2003-06-20",1348.929895,null,null,null,null,210100,"2003-06-20",1675.9050990000001,25.76,null,770100,"2003-06-20",1566.6062979999999,-0.26,"F"]
[760199,"2003-06-23",1348.828583,null,null,null,null,210100,"2003-06-23",1677.4301049999999,25.76,null,770100,"2003-06-23",1565.817468,-0.26,"F"]
[760199,"2003-06-24",1348.727279,null,null,null,null,210100,"2003-06-24",1678.9564989999999,25.76,null,770100,"2003-06-24",1565.0290339999999,-0.26,"F"]
[760199,"2003-06-25",1348.6259829999999,null,null,null,null,210100,"2003-06-25",1680.484283,25.76,null,770100,"2003-06-25",1564.240998,-0.26,"F"]
[760199,"2003-06-26",1348.524694,null,null,null,null,210100,"2003-06-26",1682.0134559999999,25.76,null,770100,"2003-06-26",1563.4533590000001,-0.26,"F"]
[760199,"2003-06-27",1348.423413,null,null,null,null,210100,"2003-06-27",1683.5440209999999,25.76,null,770100,"2003-06-27",1562.6661160000001,-0.26,"F"]
[760199,"2003-06-30",1348.3221390000001,null,null,null,null,210100,"2003-06-30",1685.075979,25.76,null,770100,"2003-06-30",1561.879269,-0.26,"F"]
[760199,"2003-07-01",1348.220873,null,null,null,null,210100,"2003-07-01",1686.6093310000001,25.76,null,770100,"2003-07-01",1561.092819,-1,"F"]
[760199,"2003-07-02",1348.1196150000001,null,null,null,null,210100,"2003-07-02",1688.144078,25.76,null,770100,"2003-07-02",1560.8097270000001,-1,"F"]
[760199,"2003-07-03",1348.018364,null,null,null,null,210100,"2003-07-03",1689.6802210000001,25.76,null,770100,"2003-07-03",1560.526687,-1,"F"]
[760199,"2003-07-04",1347.917121,null,null,null,null,210100,"2003-07-04",1691.2177630000001,25.76,null,770100,"2003-07-04",1560.243698,-1,"F"]
[760199,"2003-07-07",1347.815885,null,null,null,null,210100,"2003-07-07",1692.756703,25.76,null,770100,"2003-07-07",1559.9607599999999,-1,"F"]
[760199,"2003-07-08",1347.714657,null,null,null,null,210100,"2003-07-08",1694.2970439999999,25.75,null,770100,"2003-07-08",1559.677874,-1,"F"]
[760199,"2003-07-09",1347.613437,null,null,null,null,210100,"2003-07-09",1695.838244,25.75,null,770100,"2003-07-09",1559.395039,-1,"F"]
[760199,"2003-07-10",1347.5122240000001,null,null,null,null,210100,"2003-07-10",1697.3808469999999,25.75,null,770100,"2003-07-10",1559.112255,-1,"F"]
[760199,"2003-07-11",1347.4110189999999,null,null,null,null,210100,"2003-07-11",1698.9248520000001,25.75,null,770100,"2003-07-11",1558.8295230000001,-1,"F"]
[760199,"2003-07-14",1347.3098210000001,null,null,null,null,210100,"2003-07-14",1700.470262,25.74,null,770100,"2003-07-14",1558.5468410000001,-1,"F"]
[760199,"2003-07-15",1347.208631,null,null,null,null,210100,"2003-07-15",1702.0165509999999,25.74,null,770100,"2003-07-15",1558.264212,-1,"F"]
[760199,"2003-07-16",1347.3256550000001,null,null,null,null,210100,"2003-07-16",1703.5642459999999,25.74,null,770100,"2003-07-16",1557.9816330000001,-1,"F"]
[760199,"2003-07-17",1347.4426900000001,null,null,null,null,210100,"2003-07-17",1705.1133480000001,25.73,null,770100,"2003-07-17",1557.6991049999999,-1,"F"]
[760199,"2003-07-18",1347.559735,null,null,null,null,210100,"2003-07-18",1706.663313,25.73,null,770100,"2003-07-18",1557.4166290000001,-1,"F"]
[760199,"2003-07-21",1347.6767890000001,null,null,null,null,210100,"2003-07-21",1708.2146869999999,25.71,null,770100,"2003-07-21",1557.134204,-1,"F"]
[760199,"2003-07-22",1347.793854,null,null,null,null,210100,"2003-07-22",1709.7663950000001,25.7,null,770100,"2003-07-22",1556.8518300000001,-1,"F"]
[760199,"2003-07-23",1347.9109289999999,null,null,null,null,210100,"2003-07-23",1711.3189649999999,25.63,null,770100,"2003-07-23",1556.569508,-1,"F"]
[760199,"2003-07-24",1348.0280150000001,null,null,null,null,210100,"2003-07-24",1712.869164,24.29,null,770100,"2003-07-24",1556.2872359999999,-1,"F"]
[760199,"2003-07-25",1348.1451099999999,null,null,null,null,210100,"2003-07-25",1714.3478150000001,24.29,null,770100,"2003-07-25",1556.0050160000001,-1,"F"]
[760199,"2003-07-28",1348.2622160000001,null,null,null,null,210100,"2003-07-28",1715.8277430000001,24.3,null,770100,"2003-07-28",1555.722847,-1,"F"]
[760199,"2003-07-29",1348.379332,null,null,null,null,210100,"2003-07-29",1717.309497,24.3,null,770100,"2003-07-29",1555.4407289999999,-1,"F"]
[760199,"2003-07-30",1348.4964580000001,null,null,null,null,210100,"2003-07-30",1718.7925319999999,24.3,null,770100,"2003-07-30",1555.1586629999999,-1,"F"]
[760199,"2003-07-31",1348.6135939999999,null,null,null,null,210100,"2003-07-31",1720.276846,24.3,null,770100,"2003-07-31",1554.876647,-1,"F"]
[760199,"2003-08-01",1348.73074,null,null,null,null,210100,"2003-08-01",1721.7624430000001,24.33,null,770100,"2003-08-01",1554.594683,-0.42,"F"]
[760199,"2003-08-04",1348.8478970000001,null,null,null,null,210100,"2003-08-04",1723.250976,24.34,null,770100,"2003-08-04",1554.8756209999999,-0.42,"F"]
[760199,"2003-08-05",1348.9650630000001,null,null,null,null,210100,"2003-08-05",1724.741346,24.35,null,770100,"2003-08-05",1555.1566089999999,-0.42,"F"]
[760199,"2003-08-06",1349.08224,null,null,null,null,210100,"2003-08-06",1726.2335579999999,24.35,null,770100,"2003-08-06",1555.4376480000001,-0.42,"F"]
[760199,"2003-08-07",1349.199427,null,null,null,null,210100,"2003-08-07",1727.727061,24.36,null,770100,"2003-08-07",1555.718738,-0.42,"F"]
[760199,"2003-08-08",1349.3166249999999,null,null,null,null,210100,"2003-08-08",1729.222391,24.36,null,770100,"2003-08-08",1555.999879,-0.42,"F"]
[760199,"2003-08-11",1349.4338319999999,null,null,null,null,210100,"2003-08-11",1730.719016,24.36,null,770100,"2003-08-11",1556.2810710000001,-0.42,"F"]
[760199,"2003-08-12",1349.55105,null,null,null,null,210100,"2003-08-12",1732.216936,24.35,null,770100,"2003-08-12",1556.5623129999999,-0.42,"F"]
[760199,"2003-08-13",1349.668277,null,null,null,null,210100,"2003-08-13",1733.715616,24.35,null,770100,"2003-08-13",1556.8436059999999,-0.42,"F"]
[760199,"2003-08-14",1349.785515,null,null,null,null,210100,"2003-08-14",1735.215592,24.34,null,770100,"2003-08-14",1557.1249499999999,-0.42,"F"]
[760199,"2003-08-15",1349.902763,null,null,null,null,210100,"2003-08-15",1736.71631,24.33,null,770100,"2003-08-15",1557.4063450000001,-0.42,"F"]
[760199,"2003-08-18",1350.1209490000001,null,null,null,null,210100,"2003-08-18",1738.2177710000001,24.33,null,770100,"2003-08-18",1557.6877910000001,-0.42,"F"]
[760199,"2003-08-19",1350.33917,null,null,null,null,210100,"2003-08-19",1739.7205300000001,24.34,null,770100,"2003-08-19",1557.969288,-0.42,"F"]
[760199,"2003-08-20",1350.557427,null,null,null,null,210100,"2003-08-20",1741.225144,24.21,null,770100,"2003-08-20",1558.2508350000001,-0.42,"F"]
[760199,"2003-08-21",1350.7757180000001,null,null,null,null,210100,"2003-08-21",1742.7238170000001,21.83,null,770100,"2003-08-21",1558.532434,-0.42,"F"]
[760199,"2003-08-22",1350.9940449999999,null,null,null,null,210100,"2003-08-22",1744.089868,21.84,null,770100,"2003-08-22",1558.814083,-0.42,"F"]
[760199,"2003-08-25",1351.212407,null,null,null,null,210100,"2003-08-25",1745.457566,21.84,null,770100,"2003-08-25",1559.095783,-0.42,"F"]
[760199,"2003-08-26",1351.430805,null,null,null,null,210100,"2003-08-26",1746.826337,21.84,null,770100,"2003-08-26",1559.377534,-0.42,"F"]
[760199,"2003-08-27",1351.649238,null,null,null,null,210100,"2003-08-27",1748.1961799999999,21.84,null,770100,"2003-08-27",1559.6593359999999,-0.42,"F"]
[760199,"2003-08-28",1351.867706,null,null,null,null,210100,"2003-08-28",1749.567098,21.83,null,770100,"2003-08-28",1559.9411889999999,-0.42,"F"]
[760199,"2003-08-29",1352.0862090000001,null,null,null,null,210100,"2003-08-29",1750.9385139999999,21.83,null,770100,"2003-08-29",1560.2230930000001,-0.42,"F"]
[760199,"2003-09-01",1352.304748,null,null,null,null,210100,"2003-09-01",1752.311005,21.83,null,770100,"2003-09-01",1560.505048,0.38,"F"]
[760199,"2003-09-02",1352.523322,null,null,null,null,210100,"2003-09-02",1753.684571,21.83,null,770100,"2003-09-02",1561.3394539999999,0.38,"F"]
[760199,"2003-09-03",1352.741931,null,null,null,null,210100,"2003-09-03",1755.0592140000001,21.84,null,770100,"2003-09-03",1562.1743059999999,0.38,"F"]
[760199,"2003-09-04",1352.9605759999999,null,null,null,null,210100,"2003-09-04",1756.435514,21.84,null,770100,"2003-09-04",1563.009605,0.38,"F"]
[760199,"2003-09-05",1353.1792559999999,null,null,null,null,210100,"2003-09-05",1757.812893,21.84,null,770100,"2003-09-05",1563.8453500000001,0.38,"F"]
[760199,"2003-09-08",1353.3979710000001,null,null,null,null,210100,"2003-09-08",1759.1913529999999,21.84,null,770100,"2003-09-08",1564.681542,0.38,"F"]
[760199,"2003-09-09",1353.616722,null,null,null,null,210100,"2003-09-09",1760.5708930000001,21.84,null,770100,"2003-09-09",1565.518182,0.38,"F"]
[760199,"2003-09-10",1353.8355079999999,null,null,null,null,210100,"2003-09-10",1761.951515,21.84,null,770100,"2003-09-10",1566.355268,0.38,"F"]
[760199,"2003-09-11",1354.0543299999999,null,null,null,null,210100,"2003-09-11",1763.33322,21.84,null,770100,"2003-09-11",1567.1928029999999,0.38,"F"]
[760199,"2003-09-12",1354.2731859999999,null,null,null,null,210100,"2003-09-12",1764.7160080000001,21.84,null,770100,"2003-09-12",1568.0307849999999,0.38,"F"]
[760199,"2003-09-15",1354.4920790000001,null,null,null,null,210100,"2003-09-15",1766.0998810000001,21.84,null,770100,"2003-09-15",1568.8692149999999,0.38,"F"]
[760199,"2003-09-16",1354.97057,null,null,null,null,210100,"2003-09-16",1767.484839,21.84,null,770100,"2003-09-16",1569.7080940000001,0.38,"F"]
[760199,"2003-09-17",1355.4492310000001,null,null,null,null,210100,"2003-09-17",1768.8708819999999,21.83,null,770100,"2003-09-17",1570.547421,0.38,"F"]
[760199,"2003-09-18",1355.9280610000001,null,null,null,null,210100,"2003-09-18",1770.2574300000001,19.850000000000001,null,770100,"2003-09-18",1571.3871959999999,0.38,"F"]
[760199,"2003-09-19",1356.4070589999999,null,null,null,null,210100,"2003-09-19",1771.529873,19.850000000000001,null,770100,"2003-09-19",1572.227421,0.38,"F"]
[760199,"2003-09-22",1356.886227,null,null,null,null,210100,"2003-09-22",1772.8032310000001,19.850000000000001,null,770100,"2003-09-22",1573.0680950000001,0.38,"F"]
[760199,"2003-09-23",1357.3655650000001,null,null,null,null,210100,"2003-09-23",1774.0775040000001,19.850000000000001,null,770100,"2003-09-23",1573.9092189999999,0.38,"F"]
[760199,"2003-09-24",1357.845071,null,null,null,null,210100,"2003-09-24",1775.352693,19.850000000000001,null,770100,"2003-09-24",1574.750792,0.38,"F"]
[760199,"2003-09-25",1358.324748,null,null,null,null,210100,"2003-09-25",1776.6287990000001,19.850000000000001,null,770100,"2003-09-25",1575.5928160000001,0.38,"F"]
[760199,"2003-09-26",1358.8045930000001,null,null,null,null,210100,"2003-09-26",1777.9058219999999,19.850000000000001,null,770100,"2003-09-26",1576.435289,0.38,"F"]
[760199,"2003-09-29",1359.2846079999999,null,null,null,null,210100,"2003-09-29",1779.183763,19.84,null,770100,"2003-09-29",1577.2782130000001,0.38,"F"]
[760199,"2003-09-30",1359.7647930000001,null,null,null,null,210100,"2003-09-30",1780.462035,19.84,null,770100,"2003-09-30",1578.121588,0.38,"F"]
[760199,"2003-10-01",1360.2451470000001,null,null,null,null,210100,"2003-10-01",1781.7412260000001,19.829999999999998,null,770100,"2003-10-01",1578.965414,1.18,"F"]
[760199,"2003-10-02",1360.7256709999999,null,null,null,null,210100,"2003-10-02",1783.0207479999999,19.829999999999998,null,770100,"2003-10-02",1579.2257,1.18,"F"]
[760199,"2003-10-03",1361.206365,null,null,null,null,210100,"2003-10-03",1784.301189,19.84,null,770100,"2003-10-03",1579.4860289999999,1.18,"F"]
[760199,"2003-10-06",1361.687228,null,null,null,null,210100,"2003-10-06",1785.583138,19.84,null,770100,"2003-10-06",1579.7464,1.18,"F"]
[760199,"2003-10-07",1362.168261,null,null,null,null,210100,"2003-10-07",1786.866008,19.84,null,770100,"2003-10-07",1580.006815,1.18,"F"]
[760199,"2003-10-08",1362.649465,null,null,null,null,210100,"2003-10-08",1788.149799,19.84,null,770100,"2003-10-08",1580.267272,1.18,"F"]
[760199,"2003-10-09",1363.130838,null,null,null,null,210100,"2003-10-09",1789.434514,19.84,null,770100,"2003-10-09",1580.527773,1.18,"F"]
[760199,"2003-10-10",1363.6123809999999,null,null,null,null,210100,"2003-10-10",1790.720151,19.84,null,770100,"2003-10-10",1580.7883159999999,1.18,"F"]
[760199,"2003-10-13",1364.0940949999999,null,null,null,null,210100,"2003-10-13",1792.0067120000001,19.84,null,770100,"2003-10-13",1581.048902,1.18,"F"]
[760199,"2003-10-14",1364.5759780000001,null,null,null,null,210100,"2003-10-14",1793.2941969999999,19.84,null,770100,"2003-10-14",1581.309532,1.18,"F"]
[760199,"2003-10-15",1365.0580319999999,null,null,null,null,210100,"2003-10-15",1794.5826070000001,19.84,null,770100,"2003-10-15",1581.5702040000001,1.18,"F"]
[760199,"2003-10-16",1365.229863,null,null,null,null,210100,"2003-10-16",1795.8719430000001,19.84,null,770100,"2003-10-16",1581.830919,1.18,"F"]
[760199,"2003-10-17",1365.4017160000001,null,null,null,null,210100,"2003-10-17",1797.1622050000001,19.84,null,770100,"2003-10-17",1582.0916769999999,1.18,"F"]
[760199,"2003-10-20",1365.57359,null,null,null,null,210100,"2003-10-20",1798.4533939999999,19.84,null,770100,"2003-10-20",1582.3524789999999,1.18,"F"]
[760199,"2003-10-21",1365.745486,null,null,null,null,210100,"2003-10-21",1799.7455110000001,19.84,null,770100,"2003-10-21",1582.613323,1.18,"F"]
[760199,"2003-10-22",1365.9174029999999,null,null,null,null,210100,"2003-10-22",1801.038556,19.829999999999998,null,770100,"2003-10-22",1582.8742099999999,1.18,"F"]
[760199,"2003-10-23",1366.089342,null,null,null,null,210100,"2003-10-23",1802.331936,18.850000000000001,null,770100,"2003-10-23",1583.1351400000001,1.18,"F"]
[760199,"2003-10-24",1366.261303,null,null,null,null,210100,"2003-10-24",1803.56747,18.850000000000001,null,770100,"2003-10-24",1583.396113,1.18,"F"]
[760199,"2003-10-27",1366.4332850000001,null,null,null,null,210100,"2003-10-27",1804.803852,18.850000000000001,null,770100,"2003-10-27",1583.6571300000001,1.18,"F"]
[760199,"2003-10-28",1366.6052890000001,null,null,null,null,210100,"2003-10-28",1806.0410810000001,18.850000000000001,null,770100,"2003-10-28",1583.918189,1.18,"F"]
[760199,"2003-10-29",1366.777315,null,null,null,null,210100,"2003-10-29",1807.2791580000001,18.850000000000001,null,770100,"2003-10-29",1584.1792909999999,1.18,"F"]
[760199,"2003-10-30",1366.9493620000001,null,null,null,null,210100,"2003-10-30",1808.518084,18.850000000000001,null,770100,"2003-10-30",1584.4404360000001,1.18,"F"]
[760199,"2003-10-31",1367.121431,null,null,null,null,210100,"2003-10-31",1809.7578599999999,18.850000000000001,null,770100,"2003-10-31",1584.7016249999999,1.18,"F"]
[760199,"2003-11-03",1367.2935219999999,null,null,null,null,210100,"2003-11-03",1810.9984850000001,18.850000000000001,null,770100,"2003-11-03",1584.9628560000001,0.38,"F"]
[760199,"2003-11-04",1367.4656339999999,null,null,null,null,210100,"2003-11-04",1812.239961,18.850000000000001,null,770100,"2003-11-04",1585.3505359999999,0.38,"F"]
[760199,"2003-11-05",1367.6377680000001,null,null,null,null,210100,"2003-11-05",1813.482287,18.850000000000001,null,770100,"2003-11-05",1585.7383110000001,0.38,"F"]
[760199,"2003-11-06",1367.8099239999999,null,null,null,null,210100,"2003-11-06",1814.7254660000001,18.850000000000001,null,770100,"2003-11-06",1586.12618,0.38,"F"]
[760199,"2003-11-07",1367.9821010000001,null,null,null,null,210100,"2003-11-07",1815.9694959999999,18.850000000000001,null,770100,"2003-11-07",1586.5141450000001,0.38,"F"]
[760199,"2003-11-10",1368.1542999999999,null,null,null,null,210100,"2003-11-10",1817.2143799999999,18.850000000000001,null,770100,"2003-11-10",1586.902204,0.38,"F"]
[760199,"2003-11-11",1368.3265200000001,null,null,null,null,210100,"2003-11-11",1818.460116,18.850000000000001,null,770100,"2003-11-11",1587.290358,0.38,"F"]
[760199,"2003-11-12",1368.4987630000001,null,null,null,null,210100,"2003-11-12",1819.7067070000001,18.850000000000001,null,770100,"2003-11-12",1587.6786070000001,0.38,"F"]
[760199,"2003-11-13",1368.6710270000001,null,null,null,null,210100,"2003-11-13",1820.9541529999999,18.84,null,770100,"2003-11-13",1588.066951,0.38,"F"]
[760199,"2003-11-14",1368.843312,null,null,null,null,210100,"2003-11-14",1822.2018519999999,18.84,null,770100,"2003-11-14",1588.4553900000001,0.38,"F"]
[760199,"2003-11-17",1369.0156199999999,null,null,null,null,210100,"2003-11-17",1823.450407,18.84,null,770100,"2003-11-17",1588.843924,0.38,"F"]
[760199,"2003-11-18",1369.248116,null,null,null,null,210100,"2003-11-18",1824.6998169999999,18.82,null,770100,"2003-11-18",1589.2325539999999,0.38,"F"]
[760199,"2003-11-19",1369.4806530000001,null,null,null,null,210100,"2003-11-19",1825.94886,18.809999999999999,null,770100,"2003-11-19",1589.6212780000001,0.38,"F"]
[760199,"2003-11-20",1369.7132280000001,null,null,null,null,210100,"2003-11-20",1827.198138,17.34,null,770100,"2003-11-20",1590.0100970000001,0.38,"F"]
[760199,"2003-11-21",1369.945843,null,null,null,null,210100,"2003-11-21",1828.3579520000001,17.34,null,770100,"2003-11-21",1590.399011,0.38,"F"]
[760199,"2003-11-24",1370.178498,null,null,null,null,210100,"2003-11-24",1829.5185019999999,17.34,null,770100,"2003-11-24",1590.7880210000001,0.38,"F"]
[760199,"2003-11-25",1370.411192,null,null,null,null,210100,"2003-11-25",1830.679789,17.34,null,770100,"2003-11-25",1591.177126,0.38,"F"]
[760199,"2003-11-26",1370.643926,null,null,null,null,210100,"2003-11-26",1831.841813,17.329999999999998,null,770100,"2003-11-26",1591.566325,0.38,"F"]
[760199,"2003-11-27",1370.8766989999999,null,null,null,null,210100,"2003-11-27",1833.003952,17.329999999999998,null,770100,"2003-11-27",1591.95562,0.38,"F"]
[760199,"2003-11-28",1371.109512,null,null,null,null,210100,"2003-11-28",1834.1668279999999,17.32,null,770100,"2003-11-28",1592.3450110000001,0.38,"F"]
[760199,"2003-12-01",1371.3423640000001,null,null,null,null,210100,"2003-12-01",1835.3298179999999,17.309999999999999,null,770100,"2003-12-01",1592.734496,0.49,"F"]
[760199,"2003-12-02",1371.5752560000001,null,null,null,null,210100,"2003-12-02",1836.492921,17.34,null,770100,"2003-12-02",1593.1779839999999,0.49,"F"]
[760199,"2003-12-03",1371.8081870000001,null,null,null,null,210100,"2003-12-03",1837.658635,17.329999999999998,null,770100,"2003-12-03",1593.621594,0.49,"F"]
[760199,"2003-12-04",1372.041158,null,null,null,null,210100,"2003-12-04",1838.824464,17.329999999999998,null,770100,"2003-12-04",1594.065329,0.49,"F"]
[760199,"2003-12-05",1372.2741679999999,null,null,null,null,210100,"2003-12-05",1839.991033,17.329999999999998,null,770100,"2003-12-05",1594.5091870000001,0.49,"F"]
[760199,"2003-12-08",1372.507218,null,null,null,null,210100,"2003-12-08",1841.1583419999999,17.32,null,770100,"2003-12-08",1594.953168,0.49,"F"]
[760199,"2003-12-09",1372.7403079999999,null,null,null,null,210100,"2003-12-09",1842.325765,17.32,null,770100,"2003-12-09",1595.397273,0.49,"F"]
[760199,"2003-12-10",1372.9734370000001,null,null,null,null,210100,"2003-12-10",1843.4939280000001,17.309999999999999,null,770100,"2003-12-10",1595.841502,0.49,"F"]
[760199,"2003-12-11",1373.206606,null,null,null,null,210100,"2003-12-11",1844.662206,17.3,null,770100,"2003-12-11",1596.2858550000001,0.49,"F"]
[760199,"2003-12-12",1373.4398140000001,null,null,null,null,210100,"2003-12-12",1845.830596,17.29,null,770100,"2003-12-12",1596.730331,0.49,"F"]
[760199,"2003-12-15",1373.6730620000001,null,null,null,null,210100,"2003-12-15",1846.9991,17.29,null,770100,"2003-12-15",1597.174931,0.49,"F"]
[760199,"2003-12-16",1374.0122710000001,null,null,null,null,210100,"2003-12-16",1848.1683419999999,17.29,null,770100,"2003-12-16",1597.619655,0.49,"F"]
[760199,"2003-12-17",1374.3515629999999,null,null,null,null,210100,"2003-12-17",1849.3383249999999,17.27,null,770100,"2003-12-17",1598.0645019999999,0.49,"F"]
[760199,"2003-12-18",1374.69094,null,null,null,null,210100,"2003-12-18",1850.5078100000001,16.3,null,770100,"2003-12-18",1598.509474,0.49,"F"]
[760199,"2003-12-19",1375.0304000000001,null,null,null,null,210100,"2003-12-19",1851.617004,16.34,null,770100,"2003-12-19",1598.954569,0.49,"F"]
[760199,"2003-12-22",1375.3699429999999,null,null,null,null,210100,"2003-12-22",1852.729382,16.34,null,770100,"2003-12-22",1599.3997879999999,0.49,"F"]
[760199,"2003-12-23",1375.7095710000001,null,null,null,null,210100,"2003-12-23",1853.842427,16.34,null,770100,"2003-12-23",1599.8451319999999,0.49,"F"]
[760199,"2003-12-24",1376.0492830000001,null,null,null,null,210100,"2003-12-24",1854.956142,16.34,null,770100,"2003-12-24",1600.2905989999999,0.49,"F"]
[760199,"2003-12-26",1376.3890779999999,null,null,null,null,210100,"2003-12-26",1856.0705250000001,16.34,null,770100,"2003-12-26",1600.7361900000001,0.49,"F"]
[760199,"2003-12-29",1376.728957,null,null,null,null,210100,"2003-12-29",1857.1855780000001,16.34,null,770100,"2003-12-29",1601.181906,0.49,"F"]
[760199,"2003-12-30",1377.068921,null,null,null,null,210100,"2003-12-30",1858.301301,16.329999999999998,null,770100,"2003-12-30",1601.627745,0.49,"F"]
[760199,"2003-12-31",1377.408968,null,null,null,null,210100,"2003-12-31",1859.417062,16.329999999999998,null,770100,"2003-12-31",1602.073709,0.49,"F"]
[760199,"2004-01-02",1377.7490989999999,null,null,null,null,210100,"2004-01-02",1860.5334929999999,16.34,null,770100,"2004-01-02",1602.519796,0.61,"F"]
[760199,"2004-01-05",1378.0893140000001,null,null,null,null,210100,"2004-01-05",1861.6512270000001,16.34,null,770100,"2004-01-05",1603.1866789999999,0.61,"F"]
[760199,"2004-01-06",1378.429613,null,null,null,null,210100,"2004-01-06",1862.7696330000001,16.34,null,770100,"2004-01-06",1603.8538390000001,0.61,"F"]
[760199,"2004-01-07",1378.769996,null,null,null,null,210100,"2004-01-07",1863.8887110000001,16.329999999999998,null,770100,"2004-01-07",1604.5212770000001,0.61,"F"]
[760199,"2004-01-08",1379.1104640000001,null,null,null,null,210100,"2004-01-08",1865.0078269999999,16.329999999999998,null,770100,"2004-01-08",1605.1889920000001,0.61,"F"]
[760199,"2004-01-09",1379.4510150000001,null,null,null,null,210100,"2004-01-09",1866.1276150000001,16.32,null,770100,"2004-01-09",1605.856986,0.61,"F"]
[760199,"2004-01-12",1379.7916499999999,null,null,null,null,210100,"2004-01-12",1867.2474400000001,16.32,null,770100,"2004-01-12",1606.525257,0.61,"F"]
[760199,"2004-01-13",1380.13237,null,null,null,null,210100,"2004-01-13",1868.3679380000001,16.32,null,770100,"2004-01-13",1607.1938070000001,0.61,"F"]
[760199,"2004-01-14",1380.473174,null,null,null,null,210100,"2004-01-14",1869.4891090000001,16.309999999999999,null,770100,"2004-01-14",1607.8626340000001,0.61,"F"]
[760199,"2004-01-15",1380.8140619999999,null,null,null,null,210100,"2004-01-15",1870.610316,16.309999999999999,null,770100,"2004-01-15",1608.5317399999999,0.61,"F"]
[760199,"2004-01-16",1381.289233,null,null,null,null,210100,"2004-01-16",1871.7321959999999,16.3,null,770100,"2004-01-16",1609.201125,0.61,"F"]
[760199,"2004-01-19",1381.7645680000001,null,null,null,null,210100,"2004-01-19",1872.854112,16.3,null,770100,"2004-01-19",1609.8707879999999,0.61,"F"]
[760199,"2004-01-20",1382.240067,null,null,null,null,210100,"2004-01-20",1873.976701,16.3,null,770100,"2004-01-20",1610.5407290000001,0.61,"F"]
[760199,"2004-01-21",1382.715729,null,null,null,null,210100,"2004-01-21",1875.099962,16.28,null,770100,"2004-01-21",1611.2109499999999,0.61,"F"]
[760199,"2004-01-22",1383.1915550000001,null,null,null,null,210100,"2004-01-22",1876.222604,16.329999999999998,null,770100,"2004-01-22",1611.881449,0.61,"F"]
[760199,"2004-01-23",1383.6675439999999,null,null,null,null,210100,"2004-01-23",1877.349125,16.329999999999998,null,770100,"2004-01-23",1612.552228,0.61,"F"]
[760199,"2004-01-26",1384.1436980000001,null,null,null,null,210100,"2004-01-26",1878.4763230000001,16.329999999999998,null,770100,"2004-01-26",1613.223285,0.61,"F"]
[760199,"2004-01-27",1384.620015,null,null,null,null,210100,"2004-01-27",1879.604198,16.32,null,770100,"2004-01-27",1613.894622,0.61,"F"]
[760199,"2004-01-28",1385.0964959999999,null,null,null,null,210100,"2004-01-28",1880.732111,16.32,null,770100,"2004-01-28",1614.5662380000001,0.61,"F"]
[760199,"2004-01-29",1385.573142,null,null,null,null,210100,"2004-01-29",1881.8607,16.3,null,770100,"2004-01-29",1615.2381339999999,0.61,"F"]
[760199,"2004-01-30",1386.049951,null,null,null,null,210100,"2004-01-30",1882.9886879999999,16.29,null,770100,"2004-01-30",1615.9103090000001,0.61,"F"]
[760199,"2004-02-02",1386.526924,null,null,null,null,210100,"2004-02-02",1884.1167109999999,16.29,null,770100,"2004-02-02",1616.582764,0.88,"F"]
[760199,"2004-02-03",1387.004062,null,null,null,null,210100,"2004-02-03",1885.24541,16.29,null,770100,"2004-02-03",1617.2029769999999,0.88,"F"]
[760199,"2004-02-04",1387.4813630000001,null,null,null,null,210100,"2004-02-04",1886.374785,16.28,null,770100,"2004-02-04",1617.823427,0.88,"F"]
[760199,"2004-02-05",1387.9588289999999,null,null,null,null,210100,"2004-02-05",1887.5041759999999,16.28,null,770100,"2004-02-05",1618.444115,0.88,"F"]
[760199,"2004-02-06",1388.436459,null,null,null,null,210100,"2004-02-06",1888.6342440000001,16.27,null,770100,"2004-02-06",1619.0650419999999,0.88,"F"]
[760199,"2004-02-09",1388.914254,null,null,null,null,210100,"2004-02-09",1889.7643459999999,16.27,null,770100,"2004-02-09",1619.686207,0.88,"F"]
[760199,"2004-02-10",1389.3922130000001,null,null,null,null,210100,"2004-02-10",1890.8951239999999,16.260000000000002,null,770100,"2004-02-10",1620.3076100000001,0.88,"F"]
[760199,"2004-02-11",1389.870336,null,null,null,null,210100,"2004-02-11",1892.025936,16.27,null,770100,"2004-02-11",1620.929251,0.88,"F"]
[760199,"2004-02-12",1390.348624,null,null,null,null,210100,"2004-02-12",1893.158068,16.29,null,770100,"2004-02-12",1621.5511309999999,0.88,"F"]
[760199,"2004-02-13",1390.8270769999999,null,null,null,null,210100,"2004-02-13",1894.292183,16.32,null,770100,"2004-02-13",1622.1732500000001,0.88,"F"]
[760199,"2004-02-16",1391.3056939999999,null,null,null,null,210100,"2004-02-16",1895.4289100000001,16.329999999999998,null,770100,"2004-02-16",1622.795607,0.88,"F"]
[760199,"2004-02-17",1391.775729,null,null,null,null,210100,"2004-02-17",1896.5669640000001,16.329999999999998,null,770100,"2004-02-17",1623.4182029999999,0.88,"F"]
[760199,"2004-02-18",1392.2459229999999,null,null,null,null,210100,"2004-02-18",1897.7057,16.329999999999998,null,770100,"2004-02-18",1624.0410380000001,0.88,"F"]
[760199,"2004-02-19",1392.7162760000001,null,null,null,null,210100,"2004-02-19",1898.8451210000001,16.329999999999998,null,770100,"2004-02-19",1624.6641119999999,0.88,"F"]
[760199,"2004-02-20",1393.1867870000001,null,null,null,null,210100,"2004-02-20",1899.9852249999999,16.32,null,770100,"2004-02-20",1625.287425,0.88,"F"]
[760199,"2004-02-25",1393.657457,null,null,null,null,210100,"2004-02-25",1901.1253690000001,16.32,null,770100,"2004-02-25",1625.910977,0.88,"F"]
[760199,"2004-02-26",1394.128287,null,null,null,null,210100,"2004-02-26",1902.266196,16.309999999999999,null,770100,"2004-02-26",1626.534768,0.88,"F"]
[760199,"2004-02-27",1394.599275,null,null,null,null,210100,"2004-02-27",1903.4070610000001,16.3,null,770100,"2004-02-27",1627.158799,0.88,"F"]
[760199,"2004-03-01",1395.0704229999999,null,null,null,null,210100,"2004-03-01",1904.547963,16.29,null,770100,"2004-03-01",1627.7830690000001,0.69,"F"]
[760199,"2004-03-02",1395.5417299999999,null,null,null,null,210100,"2004-03-02",1905.6889020000001,16.29,null,770100,"2004-03-02",1628.5802020000001,0.69,"F"]
[760199,"2004-03-03",1396.0131960000001,null,null,null,null,210100,"2004-03-03",1906.830524,16.28,null,770100,"2004-03-03",1629.3777250000001,0.69,"F"]
[760199,"2004-03-04",1396.484821,null,null,null,null,210100,"2004-03-04",1907.972162,16.27,null,770100,"2004-03-04",1630.175639,0.69,"F"]
[760199,"2004-03-05",1396.956606,null,null,null,null,210100,"2004-03-05",1909.1138350000001,16.3,null,770100,"2004-03-05",1630.973943,0.69,"F"]
[760199,"2004-03-08",1397.4285500000001,null,null,null,null,210100,"2004-03-08",1910.2581580000001,16.29,null,770100,"2004-03-08",1631.7726379999999,0.69,"F"]
[760199,"2004-03-09",1397.9006529999999,null,null,null,null,210100,"2004-03-09",1911.4025180000001,16.29,null,770100,"2004-03-09",1632.571725,0.69,"F"]
[760199,"2004-03-10",1398.372916,null,null,null,null,210100,"2004-03-10",1912.547562,16.28,null,770100,"2004-03-10",1633.3712029999999,0.69,"F"]
[760199,"2004-03-11",1398.845339,null,null,null,null,210100,"2004-03-11",1913.692624,16.27,null,770100,"2004-03-11",1634.1710720000001,0.69,"F"]
[760199,"2004-03-12",1399.3179210000001,null,null,null,null,210100,"2004-03-12",1914.83772,16.260000000000002,null,770100,"2004-03-12",1634.971333,0.69,"F"]
[760199,"2004-03-15",1399.790663,null,null,null,null,210100,"2004-03-15",1915.9828500000001,16.25,null,770100,"2004-03-15",1635.771986,0.69,"F"]
[760199,"2004-03-16",1400.0889669999999,null,null,null,null,210100,"2004-03-16",1917.1280139999999,16.239999999999998,null,770100,"2004-03-16",1636.5730309999999,0.69,"F"]
[760199,"2004-03-17",1400.3873349999999,null,null,null,null,210100,"2004-03-17",1918.2732109999999,16.23,null,770100,"2004-03-17",1637.374468,0.69,"F"]
[760199,"2004-03-18",1400.6857660000001,null,null,null,null,210100,"2004-03-18",1919.418439,16.02,null,770100,"2004-03-18",1638.1762980000001,0.69,"F"]
[760199,"2004-03-19",1400.9842610000001,null,null,null,null,210100,"2004-03-19",1920.550569,16.05,null,770100,"2004-03-19",1638.9785199999999,0.69,"F"]
[760199,"2004-03-22",1401.2828199999999,null,null,null,null,210100,"2004-03-22",1921.6853269999999,16.09,null,770100,"2004-03-22",1639.7811360000001,0.69,"F"]
[760199,"2004-03-23",1401.5814419999999,null,null,null,null,210100,"2004-03-23",1922.8233869999999,16.12,null,770100,"2004-03-23",1640.5841439999999,0.69,"F"]
[760199,"2004-03-24",1401.880128,null,null,null,null,210100,"2004-03-24",1923.9641019999999,16.11,null,770100,"2004-03-24",1641.3875459999999,0.69,"F"]
[760199,"2004-03-25",1402.1788770000001,null,null,null,null,210100,"2004-03-25",1925.10484,16.100000000000001,null,770100,"2004-03-25",1642.191341,0.69,"F"]
[760199,"2004-03-26",1402.477691,null,null,null,null,210100,"2004-03-26",1926.24558,16.11,null,770100,"2004-03-26",1642.995529,0.69,"F"]
[760199,"2004-03-29",1402.776568,null,null,null,null,210100,"2004-03-29",1927.3876700000001,16.09,null,770100,"2004-03-29",1643.8001119999999,0.69,"F"]
[760199,"2004-03-30",1403.0755079999999,null,null,null,null,210100,"2004-03-30",1928.529108,16.07,null,770100,"2004-03-30",1644.605088,0.69,"F"]
[760199,"2004-03-31",1403.3745120000001,null,null,null,null,210100,"2004-03-31",1929.6699100000001,16.11,null,770100,"2004-03-31",1645.4104589999999,0.69,"F"]
[760199,"2004-04-01",1403.6735799999999,null,null,null,null,210100,"2004-04-01",1930.81403,16.100000000000001,null,770100,"2004-04-01",1646.216224,1.1299999999999999,"F"]
[760199,"2004-04-02",1403.972712,null,null,null,null,210100,"2004-04-02",1931.958153,16.11,null,770100,"2004-04-02",1647.2083729999999,1.1299999999999999,"F"]
[760199,"2004-04-05",1404.2719079999999,null,null,null,null,210100,"2004-04-05",1933.103631,16.11,null,770100,"2004-04-05",1648.2011199999999,1.1299999999999999,"F"]
[760199,"2004-04-06",1404.5711670000001,null,null,null,null,210100,"2004-04-06",1934.249787,16.100000000000001,null,770100,"2004-04-06",1649.194465,1.1299999999999999,"F"]
[760199,"2004-04-07",1404.87049,null,null,null,null,210100,"2004-04-07",1935.3959460000001,16.100000000000001,null,770100,"2004-04-07",1650.1884090000001,1.1299999999999999,"F"]
[760199,"2004-04-08",1405.169877,null,null,null,null,210100,"2004-04-08",1936.5427850000001,16.09,null,770100,"2004-04-08",1651.1829519999999,1.1299999999999999,"F"]
[760199,"2004-04-12",1405.469327,null,null,null,null,210100,"2004-04-12",1937.689644,16.09,null,770100,"2004-04-12",1652.178095,1.1299999999999999,"F"]
[760199,"2004-04-13",1405.7688419999999,null,null,null,null,210100,"2004-04-13",1938.837182,16.079999999999998,null,770100,"2004-04-13",1653.173837,1.1299999999999999,"F"]
[760199,"2004-04-14",1406.0684200000001,null,null,null,null,210100,"2004-04-14",1939.984741,16.059999999999999,null,770100,"2004-04-14",1654.1701800000001,1.1299999999999999,"F"]
[760199,"2004-04-15",1406.368062,null,null,null,null,210100,"2004-04-15",1941.1316409999999,15.86,null,770100,"2004-04-15",1655.1671220000001,1.1299999999999999,"F"]
[760199,"2004-04-16",1406.6153629999999,null,null,null,null,210100,"2004-04-16",1942.2659410000001,15.86,null,770100,"2004-04-16",1656.1646659999999,1.1299999999999999,"F"]
[760199,"2004-04-19",1406.862707,null,null,null,null,210100,"2004-04-19",1943.4009040000001,15.88,null,770100,"2004-04-19",1657.1628109999999,1.1299999999999999,"F"]
[760199,"2004-04-20",1407.110095,null,null,null,null,210100,"2004-04-20",1944.5378519999999,15.88,null,770100,"2004-04-20",1658.1615569999999,1.1299999999999999,"F"]
[760199,"2004-04-22",1407.3575269999999,null,null,null,null,210100,"2004-04-22",1945.675465,15.86,null,770100,"2004-04-22",1659.1609060000001,1.1299999999999999,"F"]
[760199,"2004-04-23",1407.605002,null,null,null,null,210100,"2004-04-23",1946.8124210000001,15.85,null,770100,"2004-04-23",1660.1608570000001,1.1299999999999999,"F"]
[760199,"2004-04-26",1407.8525199999999,null,null,null,null,210100,"2004-04-26",1947.949359,15.84,null,770100,"2004-04-26",1661.1614099999999,1.1299999999999999,"F"]
[760199,"2004-04-27",1408.1000819999999,null,null,null,null,210100,"2004-04-27",1949.0862990000001,15.83,null,770100,"2004-04-27",1662.162566,1.1299999999999999,"F"]
[760199,"2004-04-28",1408.3476880000001,null,null,null,null,210100,"2004-04-28",1950.22324,15.82,null,770100,"2004-04-28",1663.1643260000001,1.1299999999999999,"F"]
[760199,"2004-04-29",1408.595337,null,null,null,null,210100,"2004-04-29",1951.360181,15.8,null,770100,"2004-04-29",1664.16669,1.1299999999999999,"F"]
[760199,"2004-04-30",1408.8430289999999,null,null,null,null,210100,"2004-04-30",1952.496439,15.8,null,770100,"2004-04-30",1665.1696569999999,1.1299999999999999,"F"]
[760199,"2004-05-03",1409.0907649999999,null,null,null,null,210100,"2004-05-03",1953.633358,15.79,null,770100,"2004-05-03",1666.173229,1.21,"F"]
[760199,"2004-05-04",1409.3385450000001,null,null,null,null,210100,"2004-05-04",1954.7702750000001,15.79,null,770100,"2004-05-04",1667.2037230000001,1.21,"F"]
[760199,"2004-05-05",1409.586368,null,null,null,null,210100,"2004-05-05",1955.907854,15.78,null,770100,"2004-05-05",1668.2348549999999,1.21,"F"]
[760199,"2004-05-06",1409.834235,null,null,null,null,210100,"2004-05-06",1957.0454099999999,15.77,null,770100,"2004-05-06",1669.2666240000001,1.21,"F"]
[760199,"2004-05-07",1410.082146,null,null,null,null,210100,"2004-05-07",1958.1829620000001,15.76,null,770100,"2004-05-07",1670.299031,1.21,"F"]
[760199,"2004-05-10",1410.3300999999999,null,null,null,null,210100,"2004-05-10",1959.3205089999999,15.75,null,770100,"2004-05-10",1671.332077,1.21,"F"]
[760199,"2004-05-11",1410.578098,null,null,null,null,210100,"2004-05-11",1960.458052,15.74,null,770100,"2004-05-11",1672.3657619999999,1.21,"F"]
[760199,"2004-05-12",1410.826139,null,null,null,null,210100,"2004-05-12",1961.595568,15.73,null,770100,"2004-05-12",1673.4000860000001,1.21,"F"]
[760199,"2004-05-13",1411.074224,null,null,null,null,210100,"2004-05-13",1962.733078,15.74,null,770100,"2004-05-13",1674.4350489999999,1.21,"F"]
[760199,"2004-05-14",1411.3223519999999,null,null,null,null,210100,"2004-05-14",1963.8719149999999,15.77,null,770100,"2004-05-14",1675.4706530000001,1.21,"F"]
[760199,"2004-05-17",1411.570524,null,null,null,null,210100,"2004-05-17",1965.0134350000001,15.76,null,770100,"2004-05-17",1676.506897,1.21,"F"]
[760199,"2004-05-18",1411.9294930000001,null,null,null,null,210100,"2004-05-18",1966.1549500000001,15.75,null,770100,"2004-05-18",1677.5437830000001,1.21,"F"]
[760199,"2004-05-19",1412.288552,null,null,null,null,210100,"2004-05-19",1967.2964609999999,15.73,null,770100,"2004-05-19",1678.5813089999999,1.21,"F"]
[760199,"2004-05-20",1412.647704,null,null,null,null,210100,"2004-05-20",1968.4372760000001,15.77,null,770100,"2004-05-20",1679.619477,1.21,"F"]
[760199,"2004-05-21",1413.006946,null,null,null,null,210100,"2004-05-21",1969.5814499999999,15.81,null,770100,"2004-05-21",1680.6582880000001,1.21,"F"]
[760199,"2004-05-24",1413.36628,null,null,null,null,210100,"2004-05-24",1970.728987,15.8,null,770100,"2004-05-24",1681.6977400000001,1.21,"F"]
[760199,"2004-05-25",1413.7257050000001,null,null,null,null,210100,"2004-05-25",1971.8765229999999,15.79,null,770100,"2004-05-25",1682.737836,1.21,"F"]
[760199,"2004-05-26",1414.085221,null,null,null,null,210100,"2004-05-26",1973.0240570000001,15.8,null,770100,"2004-05-26",1683.778575,1.21,"F"]
[760199,"2004-05-27",1414.444829,null,null,null,null,210100,"2004-05-27",1974.1729290000001,15.79,null,770100,"2004-05-27",1684.819958,1.21,"F"]
[760199,"2004-05-28",1414.804529,null,null,null,null,210100,"2004-05-28",1975.3217990000001,15.78,null,770100,"2004-05-28",1685.8619839999999,1.21,"F"]
[760199,"2004-05-31",1415.164319,null,null,null,null,210100,"2004-05-31",1976.470646,15.78,null,770100,"2004-05-31",1686.904655,1.21,"F"]
[760199,"2004-06-01",1415.5242020000001,null,null,null,null,210100,"2004-06-01",1977.6201610000001,15.78,null,770100,"2004-06-01",1687.9479710000001,1.31,"F"]
[760199,"2004-06-02",1415.884176,null,null,null,null,210100,"2004-06-02",1978.7703449999999,15.75,null,770100,"2004-06-02",1689.0466200000001,1.31,"F"]
[760199,"2004-06-03",1416.2442410000001,null,null,null,null,210100,"2004-06-03",1979.9191800000001,15.76,null,770100,"2004-06-03",1690.1459829999999,1.31,"F"]
[760199,"2004-06-04",1416.6043979999999,null,null,null,null,210100,"2004-06-04",1981.069354,15.79,null,770100,"2004-06-04",1691.2460619999999,1.31,"F"]
[760199,"2004-06-07",1416.964647,null,null,null,null,210100,"2004-06-07",1982.2222380000001,15.82,null,770100,"2004-06-07",1692.3468559999999,1.31,"F"]
[760199,"2004-06-08",1417.324987,null,null,null,null,210100,"2004-06-08",1983.377833,15.84,null,770100,"2004-06-08",1693.4483680000001,1.31,"F"]
[760199,"2004-06-09",1417.6854189999999,null,null,null,null,210100,"2004-06-09",1984.5354520000001,15.82,null,770100,"2004-06-09",1694.550596,1.31,"F"]
[760199,"2004-06-11",1418.045942,null,null,null,null,210100,"2004-06-11",1985.6923959999999,15.79,null,770100,"2004-06-11",1695.653542,1.31,"F"]
[760199,"2004-06-14",1418.406557,null,null,null,null,210100,"2004-06-14",1986.84797,15.8,null,770100,"2004-06-14",1696.7572050000001,1.31,"F"]
[760199,"2004-06-15",1418.7672640000001,null,null,null,null,210100,"2004-06-15",1988.0048919999999,15.82,null,770100,"2004-06-15",1697.8615870000001,1.31,"F"]
[760199,"2004-06-16",1419.2234699999999,null,null,null,null,210100,"2004-06-16",1989.163859,15.8,null,770100,"2004-06-16",1698.966688,1.31,"F"]
[760199,"2004-06-17",1419.6798220000001,null,null,null,null,210100,"2004-06-17",1990.3221289999999,15.79,null,770100,"2004-06-17",1700.072508,1.31,"F"]
[760199,"2004-06-18",1420.136321,null,null,null,null,210100,"2004-06-18",1991.480397,15.79,null,770100,"2004-06-18",1701.179048,1.31,"F"]
[760199,"2004-06-21",1420.592967,null,null,null,null,210100,"2004-06-21",1992.6393390000001,15.81,null,770100,"2004-06-21",1702.286308,1.31,"F"]
[760199,"2004-06-22",1421.049759,null,null,null,null,210100,"2004-06-22",1993.8003100000001,15.82,null,770100,"2004-06-22",1703.394288,1.31,"F"]
[760199,"2004-06-23",1421.506699,null,null,null,null,210100,"2004-06-23",1994.9626559999999,15.79,null,770100,"2004-06-23",1704.50299,1.31,"F"]
[760199,"2004-06-24",1421.9637849999999,null,null,null,null,210100,"2004-06-24",1996.1236249999999,15.79,null,770100,"2004-06-24",1705.6124139999999,1.31,"F"]
[760199,"2004-06-25",1422.4210189999999,null,null,null,null,210100,"2004-06-25",1997.285269,15.8,null,770100,"2004-06-25",1706.722559,1.31,"F"]
[760199,"2004-06-28",1422.8783989999999,null,null,null,null,210100,"2004-06-28",1998.4482680000001,15.81,null,770100,"2004-06-28",1707.833427,1.31,"F"]
[760199,"2004-06-29",1423.335926,null,null,null,null,210100,"2004-06-29",1999.6126240000001,15.81,null,770100,"2004-06-29",1708.945019,1.31,"F"]
[760199,"2004-06-30",1423.7936010000001,null,null,null,null,210100,"2004-06-30",2000.777658,15.8,null,770100,"2004-06-30",1710.057333,1.31,"F"]
[760199,"2004-07-01",1424.2514229999999,null,null,null,null,210100,"2004-07-01",2001.942691,15.8,null,770100,"2004-07-01",1711.170372,1.38,"F"]
[760199,"2004-07-02",1424.709392,null,null,null,null,210100,"2004-07-02",2003.1084020000001,15.81,null,770100,"2004-07-02",1712.1815409999999,1.38,"F"]
[760199,"2004-07-05",1425.167508,null,null,null,null,210100,"2004-07-05",2004.2754729999999,15.8,null,770100,"2004-07-05",1713.193307,1.38,"F"]
[760199,"2004-07-06",1425.6257720000001,null,null,null,null,210100,"2004-07-06",2005.4425429999999,15.8,null,770100,"2004-07-06",1714.2056709999999,1.38,"F"]
[760199,"2004-07-07",1426.0841829999999,null,null,null,null,210100,"2004-07-07",2006.6102920000001,15.79,null,770100,"2004-07-07",1715.218633,1.38,"F"]
[760199,"2004-07-08",1426.542741,null,null,null,null,210100,"2004-07-08",2007.778039,15.77,null,770100,"2004-07-08",1716.2321939999999,1.38,"F"]
[760199,"2004-07-09",1427.0014470000001,null,null,null,null,210100,"2004-07-09",2008.94508,15.77,null,770100,"2004-07-09",1717.2463540000001,1.38,"F"]
[760199,"2004-07-12",1427.4603,null,null,null,null,210100,"2004-07-12",2010.112799,15.78,null,770100,"2004-07-12",1718.261113,1.38,"F"]
[760199,"2004-07-13",1427.9193009999999,null,null,null,null,210100,"2004-07-13",2011.2818810000001,15.78,null,770100,"2004-07-13",1719.2764709999999,1.38,"F"]
[760199,"2004-07-14",1428.378449,null,null,null,null,210100,"2004-07-14",2012.451642,15.76,null,770100,"2004-07-14",1720.29243,1.38,"F"]
[760199,"2004-07-15",1428.837745,null,null,null,null,210100,"2004-07-15",2013.6207159999999,15.77,null,770100,"2004-07-15",1721.3089890000001,1.38,"F"]
[760199,"2004-07-16",1429.4261019999999,null,null,null,null,210100,"2004-07-16",2014.7911529999999,15.76,null,770100,"2004-07-16",1722.326149,1.38,"F"]
[760199,"2004-07-19",1430.0147010000001,null,null,null,null,210100,"2004-07-19",2015.9615859999999,15.76,null,770100,"2004-07-19",1723.3439100000001,1.38,"F"]
[760199,"2004-07-20",1430.6035420000001,null,null,null,null,210100,"2004-07-20",2017.1326979999999,15.76,null,770100,"2004-07-20",1724.3622720000001,1.38,"F"]
[760199,"2004-07-21",1431.1926249999999,null,null,null,null,210100,"2004-07-21",2018.3044910000001,15.75,null,770100,"2004-07-21",1725.3812359999999,1.38,"F"]
[760199,"2004-07-22",1431.781952,null,null,null,null,210100,"2004-07-22",2019.4762780000001,15.75,null,770100,"2004-07-22",1726.4008020000001,1.38,"F"]
[760199,"2004-07-23",1432.371521,null,null,null,null,210100,"2004-07-23",2020.648745,15.75,null,770100,"2004-07-23",1727.420971,1.38,"F"]
[760199,"2004-07-26",1432.9613320000001,null,null,null,null,210100,"2004-07-26",2021.8218939999999,15.75,null,770100,"2004-07-26",1728.441742,1.38,"F"]
[760199,"2004-07-27",1433.551387,null,null,null,null,210100,"2004-07-27",2022.995723,15.75,null,770100,"2004-07-27",1729.463117,1.38,"F"]
[760199,"2004-07-28",1434.1416839999999,null,null,null,null,210100,"2004-07-28",2024.1702339999999,15.76,null,770100,"2004-07-28",1730.485095,1.38,"F"]
[760199,"2004-07-29",1434.732225,null,null,null,null,210100,"2004-07-29",2025.3461150000001,15.78,null,770100,"2004-07-29",1731.5076770000001,1.38,"F"]
[760199,"2004-07-30",1435.323009,null,null,null,null,210100,"2004-07-30",2026.524056,15.82,null,770100,"2004-07-30",1732.5308640000001,1.38,"F"]
[760199,"2004-08-02",1435.9140359999999,null,null,null,null,210100,"2004-08-02",2027.705479,15.82,null,770100,"2004-08-02",1733.5546549999999,1.31,"F"]
[760199,"2004-08-03",1436.505306,null,null,null,null,210100,"2004-08-03",2028.8875909999999,15.82,null,770100,"2004-08-03",1734.508947,1.31,"F"]
[760199,"2004-08-04",1437.09682,null,null,null,null,210100,"2004-08-04",2030.0703920000001,15.83,null,770100,"2004-08-04",1735.4637640000001,1.31,"F"]
[760199,"2004-08-05",1437.6885769999999,null,null,null,null,210100,"2004-08-05",2031.2545720000001,15.84,null,770100,"2004-08-05",1736.4191069999999,1.31,"F"]
[760199,"2004-08-06",1438.280579,null,null,null,null,210100,"2004-08-06",2032.4401339999999,15.86,null,770100,"2004-08-06",1737.3749760000001,1.31,"F"]
[760199,"2004-08-09",1438.8728229999999,null,null,null,null,210100,"2004-08-09",2033.6277909999999,15.86,null,770100,"2004-08-09",1738.331371,1.31,"F"]
[760199,"2004-08-10",1439.465312,null,null,null,null,210100,"2004-08-10",2034.816141,15.87,null,770100,"2004-08-10",1739.288292,1.31,"F"]
[760199,"2004-08-11",1440.058045,null,null,null,null,210100,"2004-08-11",2036.0058779999999,15.88,null,770100,"2004-08-11",1740.245741,1.31,"F"]
[760199,"2004-08-12",1440.651022,null,null,null,null,210100,"2004-08-12",2037.1970020000001,15.88,null,770100,"2004-08-12",1741.203716,1.31,"F"]
[760199,"2004-08-13",1441.2442430000001,null,null,null,null,210100,"2004-08-13",2038.3888240000001,15.88,null,770100,"2004-08-13",1742.1622190000001,1.31,"F"]
[760199,"2004-08-16",1441.837708,null,null,null,null,210100,"2004-08-16",2039.5813419999999,15.88,null,770100,"2004-08-16",1743.121249,1.31,"F"]
[760199,"2004-08-17",1442.3098070000001,null,null,null,null,210100,"2004-08-17",2040.774559,15.88,null,770100,"2004-08-17",1744.0808079999999,1.31,"F"]
[760199,"2004-08-18",1442.7820610000001,null,null,null,null,210100,"2004-08-18",2041.9684729999999,15.87,null,770100,"2004-08-18",1745.040894,1.31,"F"]
[760199,"2004-08-19",1443.254469,null,null,null,null,210100,"2004-08-19",2043.162392,15.86,null,770100,"2004-08-19",1746.0015089999999,1.31,"F"]
[760199,"2004-08-20",1443.7270329999999,null,null,null,null,210100,"2004-08-20",2044.3563140000001,15.85,null,770100,"2004-08-20",1746.962653,1.31,"F"]
[760199,"2004-08-23",1444.19975,null,null,null,null,210100,"2004-08-23",2045.5502180000001,15.84,null,770100,"2004-08-23",1747.9243260000001,1.31,"F"]
[760199,"2004-08-24",1444.6726229999999,null,null,null,null,210100,"2004-08-24",2046.7441229999999,15.83,null,770100,"2004-08-24",1748.886528,1.31,"F"]
[760199,"2004-08-25",1445.1456499999999,null,null,null,null,210100,"2004-08-25",2047.93803,15.84,null,770100,"2004-08-25",1749.84926,1.31,"F"]
[760199,"2004-08-26",1445.618833,null,null,null,null,210100,"2004-08-26",2049.1333300000001,15.86,null,770100,"2004-08-26",1750.8125219999999,1.31,"F"]
[760199,"2004-08-27",1446.0921699999999,null,null,null,null,210100,"2004-08-27",2050.3307410000002,15.88,null,770100,"2004-08-27",1751.776314,1.31,"F"]
[760199,"2004-08-30",1446.565662,null,null,null,null,210100,"2004-08-30",2051.5302459999998,15.91,null,770100,"2004-08-30",1752.7406370000001,1.31,"F"]
[760199,"2004-08-31",1447.0393099999999,null,null,null,null,210100,"2004-08-31",2052.7325660000001,15.91,null,770100,"2004-08-31",1753.7054909999999,1.31,"F"]
[760199,"2004-09-01",1447.5131120000001,null,null,null,null,210100,"2004-09-01",2053.93559,15.92,null,770100,"2004-09-01",1754.670875,1.22,"F"]
[760199,"2004-09-02",1447.9870699999999,null,null,null,null,210100,"2004-09-02",2055.1400180000001,15.92,null,770100,"2004-09-02",1755.249221,1.22,"F"]
[760199,"2004-09-03",1448.461182,null,null,null,null,210100,"2004-09-03",2056.3451519999999,15.92,null,770100,"2004-09-03",1755.827757,1.22,"F"]
[760199,"2004-09-06",1448.9354499999999,null,null,null,null,210100,"2004-09-06",2057.5509929999998,15.92,null,770100,"2004-09-06",1756.406483,1.22,"F"]
[760199,"2004-09-08",1449.4098730000001,null,null,null,null,210100,"2004-09-08",2058.7575409999999,15.93,null,770100,"2004-09-08",1756.9854,1.22,"F"]
[760199,"2004-09-09",1449.884452,null,null,null,null,210100,"2004-09-09",2059.9654959999998,15.93,null,770100,"2004-09-09",1757.564509,1.22,"F"]
[760199,"2004-09-10",1450.3591859999999,null,null,null,null,210100,"2004-09-10",2061.17416,15.94,null,770100,"2004-09-10",1758.143808,1.22,"F"]
[760199,"2004-09-13",1450.834075,null,null,null,null,210100,"2004-09-13",2062.3842549999999,15.95,null,770100,"2004-09-13",1758.7232980000001,1.22,"F"]
[760199,"2004-09-14",1451.3091199999999,null,null,null,null,210100,"2004-09-14",2063.595761,15.97,null,770100,"2004-09-14",1759.3029790000001,1.22,"F"]
[760199,"2004-09-15",1451.7843210000001,null,null,null,null,210100,"2004-09-15",2064.8093829999998,15.97,null,770100,"2004-09-15",1759.8828510000001,1.22,"F"]
[760199,"2004-09-16",1452.012234,null,null,null,null,210100,"2004-09-16",2066.0237179999999,16.22,null,770100,"2004-09-16",1760.462914,1.22,"F"]
[760199,"2004-09-17",1452.2401829999999,null,null,null,null,210100,"2004-09-17",2067.2564520000001,16.23,null,770100,"2004-09-17",1761.0431679999999,1.22,"F"]
[760199,"2004-09-20",1452.4681680000001,null,null,null,null,210100,"2004-09-20",2068.4906249999999,16.239999999999998,null,770100,"2004-09-20",1761.6236140000001,1.22,"F"]
[760199,"2004-09-21",1452.6961879999999,null,null,null,null,210100,"2004-09-21",2069.7262380000002,16.239999999999998,null,770100,"2004-09-21",1762.2042510000001,1.22,"F"]
[760199,"2004-09-22",1452.924244,null,null,null,null,210100,"2004-09-22",2070.9625890000002,16.239999999999998,null,770100,"2004-09-22",1762.785079,1.22,"F"]
[760199,"2004-09-23",1453.152337,null,null,null,null,210100,"2004-09-23",2072.1996779999999,16.239999999999998,null,770100,"2004-09-23",1763.3660990000001,1.22,"F"]
[760199,"2004-09-24",1453.3804640000001,null,null,null,null,210100,"2004-09-24",2073.4375070000001,16.239999999999998,null,770100,"2004-09-24",1763.94731,1.22,"F"]
[760199,"2004-09-27",1453.608628,null,null,null,null,210100,"2004-09-27",2074.6760749999999,16.239999999999998,null,770100,"2004-09-27",1764.5287129999999,1.22,"F"]
[760199,"2004-09-28",1453.836828,null,null,null,null,210100,"2004-09-28",2075.9153820000001,16.239999999999998,null,770100,"2004-09-28",1765.1103069999999,1.22,"F"]
[760199,"2004-09-29",1454.065063,null,null,null,null,210100,"2004-09-29",2077.1554299999998,16.23,null,770100,"2004-09-29",1765.6920930000001,1.22,"F"]
[760199,"2004-09-30",1454.293334,null,null,null,null,210100,"2004-09-30",2078.3955129999999,16.239999999999998,null,770100,"2004-09-30",1766.274071,1.22,"F"]
[760199,"2004-10-01",1454.521641,null,null,null,null,210100,"2004-10-01",2079.6370419999998,16.23,null,770100,"2004-10-01",1766.856241,0.69,"F"]
[760199,"2004-10-04",1454.749984,null,null,null,null,210100,"2004-10-04",2080.8786070000001,16.22,null,770100,"2004-10-04",1767.2022730000001,0.69,"F"]
[760199,"2004-10-05",1454.9783629999999,null,null,null,null,210100,"2004-10-05",2082.1202039999998,16.2,null,770100,"2004-10-05",1767.548372,0.69,"F"]
[760199,"2004-10-06",1455.206778,null,null,null,null,210100,"2004-10-06",2083.3611059999998,16.22,null,770100,"2004-10-06",1767.8945389999999,0.69,"F"]
[760199,"2004-10-07",1455.4352280000001,null,null,null,null,210100,"2004-10-07",2084.604186,16.23,null,770100,"2004-10-07",1768.2407740000001,0.69,"F"]
[760199,"2004-10-08",1455.663714,null,null,null,null,210100,"2004-10-08",2085.8487150000001,16.239999999999998,null,770100,"2004-10-08",1768.5870769999999,0.69,"F"]
[760199,"2004-10-11",1455.892237,null,null,null,null,210100,"2004-10-11",2087.094697,16.239999999999998,null,770100,"2004-10-11",1768.9334469999999,0.69,"F"]
[760199,"2004-10-13",1456.120795,null,null,null,null,210100,"2004-10-13",2088.3414229999998,16.239999999999998,null,770100,"2004-10-13",1769.2798849999999,0.69,"F"]
[760199,"2004-10-14",1456.349389,null,null,null,null,210100,"2004-10-14",2089.588894,16.239999999999998,null,770100,"2004-10-14",1769.6263919999999,0.69,"F"]
[760199,"2004-10-15",1456.5780179999999,null,null,null,null,210100,"2004-10-15",2090.8371090000001,16.239999999999998,null,770100,"2004-10-15",1769.972966,0.69,"F"]
[760199,"2004-10-18",1456.8978589999999,null,null,null,null,210100,"2004-10-18",2092.0860710000002,16.239999999999998,null,770100,"2004-10-18",1770.319608,0.69,"F"]
[760199,"2004-10-19",1457.21777,null,null,null,null,210100,"2004-10-19",2093.335779,16.239999999999998,null,770100,"2004-10-19",1770.6663169999999,0.69,"F"]
[760199,"2004-10-20",1457.5377510000001,null,null,null,null,210100,"2004-10-20",2094.586233,16.239999999999998,null,770100,"2004-10-20",1771.013095,0.69,"F"]
[760199,"2004-10-21",1457.8578030000001,null,null,null,null,210100,"2004-10-21",2095.837434,16.739999999999998,null,770100,"2004-10-21",1771.3599409999999,0.69,"F"]
[760199,"2004-10-22",1458.177925,null,null,null,null,210100,"2004-10-22",2097.1250949999999,16.739999999999998,null,770100,"2004-10-22",1771.706854,0.69,"F"]
[760199,"2004-10-25",1458.4981170000001,null,null,null,null,210100,"2004-10-25",2098.413548,16.739999999999998,null,770100,"2004-10-25",1772.053836,0.69,"F"]
[760199,"2004-10-26",1458.818379,null,null,null,null,210100,"2004-10-26",2099.702792,16.739999999999998,null,770100,"2004-10-26",1772.400885,0.69,"F"]
[760199,"2004-10-27",1459.1387119999999,null,null,null,null,210100,"2004-10-27",2100.9928289999998,16.739999999999998,null,770100,"2004-10-27",1772.7480029999999,0.69,"F"]
[760199,"2004-10-28",1459.4591150000001,null,null,null,null,210100,"2004-10-28",2102.2836579999998,16.739999999999998,null,770100,"2004-10-28",1773.095188,0.69,"F"]
[760199,"2004-10-29",1459.7795880000001,null,null,null,null,210100,"2004-10-29",2103.57528,16.739999999999998,null,770100,"2004-10-29",1773.442442,0.69,"F"]
[760199,"2004-11-01",1460.100132,null,null,null,null,210100,"2004-11-01",2104.8676949999999,16.739999999999998,null,770100,"2004-11-01",1773.789763,0.39,"F"]
[760199,"2004-11-03",1460.420746,null,null,null,null,210100,"2004-11-03",2106.1609050000002,16.73,null,770100,"2004-11-03",1774.5116109999999,0.39,"F"]
[760199,"2004-11-04",1460.7414309999999,null,null,null,null,210100,"2004-11-04",2107.454193,16.73,null,770100,"2004-11-04",1775.233753,0.39,"F"]
[760199,"2004-11-05",1461.0621860000001,null,null,null,null,210100,"2004-11-05",2108.7482749999999,16.73,null,770100,"2004-11-05",1775.956189,0.39,"F"]
[760199,"2004-11-08",1461.3830109999999,null,null,null,null,210100,"2004-11-08",2110.0431520000002,16.739999999999998,null,770100,"2004-11-08",1776.6789180000001,0.39,"F"]
[760199,"2004-11-09",1461.7039070000001,null,null,null,null,210100,"2004-11-09",2111.3395420000002,16.739999999999998,null,770100,"2004-11-09",1777.401942,0.39,"F"]
[760199,"2004-11-10",1462.0248730000001,null,null,null,null,210100,"2004-11-10",2112.6367279999999,16.739999999999998,null,770100,"2004-11-10",1778.12526,0.39,"F"]
[760199,"2004-11-11",1462.34591,null,null,null,null,210100,"2004-11-11",2113.9347109999999,16.739999999999998,null,770100,"2004-11-11",1778.848872,0.39,"F"]
[760199,"2004-11-12",1462.6670180000001,null,null,null,null,210100,"2004-11-12",2115.233491,16.739999999999998,null,770100,"2004-11-12",1779.5727790000001,0.39,"F"]
[760199,"2004-11-16",1462.9881949999999,null,null,null,null,210100,"2004-11-16",2116.5330690000001,16.739999999999998,null,770100,"2004-11-16",1780.296981,0.39,"F"]
[760199,"2004-11-17",1463.467349,null,null,null,null,210100,"2004-11-17",2117.8334460000001,16.739999999999998,null,770100,"2004-11-17",1781.021477,0.39,"F"]
[760199,"2004-11-18",1463.9466600000001,null,null,null,null,210100,"2004-11-18",2119.134622,17.239999999999998,null,770100,"2004-11-18",1781.7462680000001,0.39,"F"]
[760199,"2004-11-19",1464.4261280000001,null,null,null,null,210100,"2004-11-19",2120.4725579999999,17.239999999999998,null,770100,"2004-11-19",1782.471354,0.39,"F"]
[760199,"2004-11-22",1464.905753,null,null,null,null,210100,"2004-11-22",2121.8113400000002,17.23,null,770100,"2004-11-22",1783.196735,0.39,"F"]
[760199,"2004-11-23",1465.385534,null,null,null,null,210100,"2004-11-23",2123.1502449999998,17.23,null,770100,"2004-11-23",1783.922411,0.39,"F"]
[760199,"2004-11-24",1465.8654730000001,null,null,null,null,210100,"2004-11-24",2124.4899959999998,17.239999999999998,null,770100,"2004-11-24",1784.648383,0.39,"F"]
[760199,"2004-11-25",1466.34557,null,null,null,null,210100,"2004-11-25",2125.831314,17.23,null,770100,"2004-11-25",1785.37465,0.39,"F"]
[760199,"2004-11-26",1466.8258229999999,null,null,null,null,210100,"2004-11-26",2127.1727559999999,17.22,null,770100,"2004-11-26",1786.101212,0.39,"F"]
[760199,"2004-11-29",1467.3062339999999,null,null,null,null,210100,"2004-11-29",2128.5143210000001,17.22,null,770100,"2004-11-29",1786.82807,0.39,"F"]
[760199,"2004-11-30",1467.7868020000001,null,null,null,null,210100,"2004-11-30",2129.8567320000002,17.21,null,770100,"2004-11-30",1787.555224,0.39,"F"]
[760199,"2004-12-01",1468.267527,null,null,null,null,210100,"2004-12-01",2131.1992879999998,17.23,null,770100,"2004-12-01",1788.282674,0.82,"F"]
[760199,"2004-12-02",1468.7484099999999,null,null,null,null,210100,"2004-12-02",2132.5441169999999,17.23,null,770100,"2004-12-02",1788.8525890000001,0.82,"F"]
[760199,"2004-12-03",1469.2294509999999,null,null,null,null,210100,"2004-12-03",2133.889795,17.23,null,770100,"2004-12-03",1789.4226860000001,0.82,"F"]
[760199,"2004-12-06",1469.7106490000001,null,null,null,null,210100,"2004-12-06",2135.2363220000002,17.239999999999998,null,770100,"2004-12-06",1789.992964,0.82,"F"]
[760199,"2004-12-07",1470.192004,null,null,null,null,210100,"2004-12-07",2136.584425,17.239999999999998,null,770100,"2004-12-07",1790.5634239999999,0.82,"F"]
[760199,"2004-12-08",1470.6735169999999,null,null,null,null,210100,"2004-12-08",2137.9333790000001,17.239999999999998,null,770100,"2004-12-08",1791.1340660000001,0.82,"F"]
[760199,"2004-12-09",1471.155188,null,null,null,null,210100,"2004-12-09",2139.2831849999998,17.239999999999998,null,770100,"2004-12-09",1791.70489,0.82,"F"]
[760199,"2004-12-10",1471.637017,null,null,null,null,210100,"2004-12-10",2140.6338420000002,17.239999999999998,null,770100,"2004-12-10",1792.2758960000001,0.82,"F"]
[760199,"2004-12-13",1472.119003,null,null,null,null,210100,"2004-12-13",2141.985353,17.239999999999998,null,770100,"2004-12-13",1792.8470830000001,0.82,"F"]
[760199,"2004-12-14",1472.601148,null,null,null,null,210100,"2004-12-14",2143.3377169999999,17.239999999999998,null,770100,"2004-12-14",1793.418453,0.82,"F"]
[760199,"2004-12-15",1473.0834500000001,null,null,null,null,210100,"2004-12-15",2144.6909350000001,17.25,null,770100,"2004-12-15",1793.990004,0.82,"F"]
[760199,"2004-12-16",1473.631873,null,null,null,null,210100,"2004-12-16",2146.045736,17.739999999999998,null,770100,"2004-12-16",1794.5617380000001,0.82,"F"]
[760199,"2004-12-17",1474.1804999999999,null,null,null,null,210100,"2004-12-17",2147.4369310000002,17.739999999999998,null,770100,"2004-12-17",1795.133654,0.82,"F"]
[760199,"2004-12-20",1474.729331,null,null,null,null,210100,"2004-12-20",2148.829029,17.739999999999998,null,770100,"2004-12-20",1795.705753,0.82,"F"]
[760199,"2004-12-21",1475.2783669999999,null,null,null,null,210100,"2004-12-21",2150.222029,17.739999999999998,null,770100,"2004-12-21",1796.2780330000001,0.82,"F"]
[760199,"2004-12-22",1475.8276069999999,null,null,null,null,210100,"2004-12-22",2151.6159320000002,17.739999999999998,null,770100,"2004-12-22",1796.8504969999999,0.82,"F"]
[760199,"2004-12-23",1476.377052,null,null,null,null,210100,"2004-12-23",2153.0107379999999,17.739999999999998,null,770100,"2004-12-23",1797.4231420000001,0.82,"F"]
[760199,"2004-12-24",1476.9267010000001,null,null,null,null,210100,"2004-12-24",2154.4064490000001,17.739999999999998,null,770100,"2004-12-24",1797.9959699999999,0.82,"F"]
[760199,"2004-12-27",1477.476555,null,null,null,null,210100,"2004-12-27",2155.8030650000001,17.739999999999998,null,770100,"2004-12-27",1798.5689809999999,0.82,"F"]
[760199,"2004-12-28",1478.026613,null,null,null,null,210100,"2004-12-28",2157.200585,17.739999999999998,null,770100,"2004-12-28",1799.1421740000001,0.82,"F"]
[760199,"2004-12-29",1478.5768760000001,null,null,null,null,210100,"2004-12-29",2158.5990120000001,17.739999999999998,null,770100,"2004-12-29",1799.7155499999999,0.82,"F"]
[760199,"2004-12-30",1479.127344,null,null,null,null,210100,"2004-12-30",2159.9983459999999,17.75,null,770100,"2004-12-30",1800.2891079999999,0.82,"F"]
[760199,"2004-12-31",1479.6780180000001,null,null,null,null,210100,"2004-12-31",2161.3993209999999,17.75,null,770100,"2004-12-31",1800.86285,0.82,"F"]
[760199,"2005-01-03",1480.2288960000001,null,null,null,null,210100,"2005-01-03",2162.8012039999999,17.739999999999998,null,770100,"2005-01-03",1801.436774,0.74,"F"]
[760199,"2005-01-04",1480.7799789999999,null,null,null,null,210100,"2005-01-04",2164.203262,17.739999999999998,null,770100,"2005-01-04",1801.771244,0.74,"F"]
[760199,"2005-01-05",1481.331267,null,null,null,null,210100,"2005-01-05",2165.6062280000001,17.739999999999998,null,770100,"2005-01-05",1802.1057760000001,0.74,"F"]
[760199,"2005-01-06",1481.8827610000001,null,null,null,null,210100,"2005-01-06",2167.010104,17.739999999999998,null,770100,"2005-01-06",1802.44037,0.74,"F"]
[760199,"2005-01-07",1482.4344599999999,null,null,null,null,210100,"2005-01-07",2168.41489,17.739999999999998,null,770100,"2005-01-07",1802.775026,0.74,"F"]
[760199,"2005-01-10",1482.9863640000001,null,null,null,null,210100,"2005-01-10",2169.8205870000002,17.739999999999998,null,770100,"2005-01-10",1803.109745,0.74,"F"]
[760199,"2005-01-11",1483.538474,null,null,null,null,210100,"2005-01-11",2171.2271940000001,17.739999999999998,null,770100,"2005-01-11",1803.4445250000001,0.74,"F"]
[760199,"2005-01-12",1484.0907890000001,null,null,null,null,210100,"2005-01-12",2172.6347139999998,17.739999999999998,null,770100,"2005-01-12",1803.779368,0.74,"F"]
[760199,"2005-01-13",1484.6433099999999,null,null,null,null,210100,"2005-01-13",2174.043146,17.739999999999998,null,770100,"2005-01-13",1804.1142729999999,0.74,"F"]
[760199,"2005-01-14",1485.196036,null,null,null,null,210100,"2005-01-14",2175.4524919999999,17.739999999999998,null,770100,"2005-01-14",1804.4492399999999,0.74,"F"]
[760199,"2005-01-17",1485.748969,null,null,null,null,210100,"2005-01-17",2176.8627499999998,17.739999999999998,null,770100,"2005-01-17",1804.7842700000001,0.74,"F"]
[760199,"2005-01-18",1486.201151,null,null,null,null,210100,"2005-01-18",2178.2739240000001,17.739999999999998,null,770100,"2005-01-18",1805.119361,0.74,"F"]
[760199,"2005-01-19",1486.65347,null,null,null,null,210100,"2005-01-19",2179.6860109999998,17.75,null,770100,"2005-01-19",1805.4545149999999,0.74,"F"]
[760199,"2005-01-20",1487.1059270000001,null,null,null,null,210100,"2005-01-20",2181.0997560000001,18.239999999999998,null,770100,"2005-01-20",1805.7897310000001,0.74,"F"]
[760199,"2005-01-21",1487.558522,null,null,null,null,210100,"2005-01-21",2182.5503829999998,18.239999999999998,null,770100,"2005-01-21",1806.1250090000001,0.74,"F"]
[760199,"2005-01-24",1488.0112549999999,null,null,null,null,210100,"2005-01-24",2184.001976,18.239999999999998,null,770100,"2005-01-24",1806.460349,0.74,"F"]
[760199,"2005-01-25",1488.464125,null,null,null,null,210100,"2005-01-25",2185.454534,18.239999999999998,null,770100,"2005-01-25",1806.795752,0.74,"F"]
[760199,"2005-01-26",1488.917134,null,null,null,null,210100,"2005-01-26",2186.908058,18.239999999999998,null,770100,"2005-01-26",1807.1312170000001,0.74,"F"]
[760199,"2005-01-27",1489.3702800000001,null,null,null,null,210100,"2005-01-27",2188.3625480000001,18.239999999999998,null,770100,"2005-01-27",1807.4667440000001,0.74,"F"]
[760199,"2005-01-28",1489.823564,null,null,null,null,210100,"2005-01-28",2189.818006,18.239999999999998,null,770100,"2005-01-28",1807.802334,0.74,"F"]
[760199,"2005-01-31",1490.2769860000001,null,null,null,null,210100,"2005-01-31",2191.2744320000002,18.239999999999998,null,770100,"2005-01-31",1808.137986,0.74,"F"]
[760199,"2005-02-01",1490.730546,null,null,null,null,210100,"2005-02-01",2192.7318270000001,18.239999999999998,null,770100,"2005-02-01",1808.4737,0.39,"F"]
[760199,"2005-02-02",1491.184244,null,null,null,null,210100,"2005-02-02",2194.1901910000001,18.25,null,770100,"2005-02-02",1808.772608,0.39,"F"]
[760199,"2005-02-03",1491.6380799999999,null,null,null,null,210100,"2005-02-03",2195.6502489999998,18.25,null,770100,"2005-02-03",1809.071565,0.39,"F"]
[760199,"2005-02-04",1492.092054,null,null,null,null,210100,"2005-02-04",2197.1112790000002,18.25,null,770100,"2005-02-04",1809.3705709999999,0.39,"F"]
[760199,"2005-02-09",1492.546167,null,null,null,null,210100,"2005-02-09",2198.573281,18.25,null,770100,"2005-02-09",1809.669627,0.39,"F"]
[760199,"2005-02-10",1493.000417,null,null,null,null,210100,"2005-02-10",2200.036255,18.25,null,770100,"2005-02-10",1809.968732,0.39,"F"]
[760199,"2005-02-11",1493.454806,null,null,null,null,210100,"2005-02-11",2201.5002030000001,18.260000000000002,null,770100,"2005-02-11",1810.267887,0.39,"F"]
[760199,"2005-02-14",1493.9093330000001,null,null,null,null,210100,"2005-02-14",2202.965874,18.260000000000002,null,770100,"2005-02-14",1810.5670909999999,0.39,"F"]
[760199,"2005-02-15",1494.3639989999999,null,null,null,null,210100,"2005-02-15",2204.4325210000002,18.260000000000002,null,770100,"2005-02-15",1810.866344,0.39,"F"]
[760199,"2005-02-16",1494.8037380000001,null,null,null,null,210100,"2005-02-16",2205.9001440000002,18.260000000000002,null,770100,"2005-02-16",1811.165647,0.39,"F"]
[760199,"2005-02-17",1495.2436070000001,null,null,null,null,210100,"2005-02-17",2207.3687439999999,18.75,null,770100,"2005-02-17",1811.4649999999999,0.39,"F"]
[760199,"2005-02-18",1495.6836049999999,null,null,null,null,210100,"2005-02-18",2208.8745669999998,18.75,null,770100,"2005-02-18",1811.764402,0.39,"F"]
[760199,"2005-02-21",1496.123732,null,null,null,null,210100,"2005-02-21",2210.3814170000001,18.75,null,770100,"2005-02-21",1812.0638530000001,0.39,"F"]
[760199,"2005-02-22",1496.563989,null,null,null,null,210100,"2005-02-22",2211.8892949999999,18.75,null,770100,"2005-02-22",1812.3633540000001,0.39,"F"]
[760199,"2005-02-23",1497.0043760000001,null,null,null,null,210100,"2005-02-23",2213.398201,18.75,null,770100,"2005-02-23",1812.6629049999999,0.39,"F"]
[760199,"2005-02-24",1497.444892,null,null,null,null,210100,"2005-02-24",2214.9081369999999,18.75,null,770100,"2005-02-24",1812.962505,0.39,"F"]
[760199,"2005-02-25",1497.885538,null,null,null,null,210100,"2005-02-25",2216.4191030000002,18.75,null,770100,"2005-02-25",1813.262154,0.39,"F"]
[760199,"2005-02-28",1498.326313,null,null,null,null,210100,"2005-02-28",2217.9310999999998,18.739999999999998,null,770100,"2005-02-28",1813.5618529999999,0.39,"F"]
[760199,"2005-03-01",1498.767218,null,null,null,null,210100,"2005-03-01",2219.4433739999999,18.739999999999998,null,770100,"2005-03-01",1813.8616019999999,0.3,"F"]
[760199,"2005-03-02",1499.208253,null,null,null,null,210100,"2005-03-02",2220.9566789999999,18.739999999999998,null,770100,"2005-03-02",1814.560088,0.3,"F"]
[760199,"2005-03-03",1499.649418,null,null,null,null,210100,"2005-03-03",2222.4710169999998,18.739999999999998,null,770100,"2005-03-03",1815.2588430000001,0.3,"F"]
[760199,"2005-03-04",1500.0907119999999,null,null,null,null,210100,"2005-03-04",2223.986386,18.739999999999998,null,770100,"2005-03-04",1815.957868,0.3,"F"]
[760199,"2005-03-07",1500.532136,null,null,null,null,210100,"2005-03-07",2225.5027890000001,18.75,null,770100,"2005-03-07",1816.6571610000001,0.3,"F"]
[760199,"2005-03-08",1500.9736909999999,null,null,null,null,210100,"2005-03-08",2227.0209829999999,18.75,null,770100,"2005-03-08",1817.356724,0.3,"F"]
[760199,"2005-03-09",1501.415375,null,null,null,null,210100,"2005-03-09",2228.5402119999999,18.75,null,770100,"2005-03-09",1818.056556,0.3,"F"]
[760199,"2005-03-10",1501.8571890000001,null,null,null,null,210100,"2005-03-10",2230.060477,18.75,null,770100,"2005-03-10",1818.756658,0.3,"F"]
[760199,"2005-03-11",1502.299133,null,null,null,null,210100,"2005-03-11",2231.58178,18.75,null,770100,"2005-03-11",1819.4570289999999,0.3,"F"]
[760199,"2005-03-14",1502.741207,null,null,null,null,210100,"2005-03-14",2233.10412,18.75,null,770100,"2005-03-14",1820.1576700000001,0.3,"F"]
[760199,"2005-03-15",1503.1834120000001,null,null,null,null,210100,"2005-03-15",2234.6274990000002,18.75,null,770100,"2005-03-15",1820.858581,0.3,"F"]
[760199,"2005-03-16",1503.598851,null,null,null,null,210100,"2005-03-16",2236.151918,18.75,null,770100,"2005-03-16",1821.5597620000001,0.3,"F"]
[760199,"2005-03-17",1504.014406,null,null,null,null,210100,"2005-03-17",2237.6773760000001,19.239999999999998,null,770100,"2005-03-17",1822.2612119999999,0.3,"F"]
[760199,"2005-03-18",1504.430075,null,null,null,null,210100,"2005-03-18",2239.24046,19.239999999999998,null,770100,"2005-03-18",1822.962933,0.3,"F"]
[760199,"2005-03-21",1504.845859,null,null,null,null,210100,"2005-03-21",2240.8046370000002,19.239999999999998,null,770100,"2005-03-21",1823.6649239999999,0.3,"F"]
[760199,"2005-03-22",1505.2617580000001,null,null,null,null,210100,"2005-03-22",2242.3699059999999,19.239999999999998,null,770100,"2005-03-22",1824.3671850000001,0.3,"F"]
[760199,"2005-03-23",1505.677772,null,null,null,null,210100,"2005-03-23",2243.9362689999998,19.239999999999998,null,770100,"2005-03-23",1825.0697170000001,0.3,"F"]
[760199,"2005-03-24",1506.093901,null,null,null,null,210100,"2005-03-24",2245.5037259999999,19.239999999999998,null,770100,"2005-03-24",1825.77252,0.3,"F"]
[760199,"2005-03-28",1506.510145,null,null,null,null,210100,"2005-03-28",2247.0722770000002,19.25,null,770100,"2005-03-28",1826.4755929999999,0.3,"F"]
[760199,"2005-03-29",1506.926504,null,null,null,null,210100,"2005-03-29",2248.6426660000002,19.25,null,770100,"2005-03-29",1827.178936,0.3,"F"]
[760199,"2005-03-30",1507.3429779999999,null,null,null,null,210100,"2005-03-30",2250.2141529999999,19.25,null,770100,"2005-03-30",1827.8825509999999,0.3,"F"]
[760199,"2005-03-31",1507.7595679999999,null,null,null,null,210100,"2005-03-31",2251.7867369999999,19.25,null,770100,"2005-03-31",1828.586436,0.3,"F"]
[760199,"2005-04-01",1508.1762719999999,null,null,null,null,210100,"2005-04-01",2253.3604209999999,19.239999999999998,null,770100,"2005-04-01",1829.2905929999999,0.85,"F"]
[760199,"2005-04-04",1508.5930920000001,null,null,null,null,210100,"2005-04-04",2254.9344609999998,19.239999999999998,null,770100,"2005-04-04",1830.078403,0.85,"F"]
[760199,"2005-04-05",1509.0100259999999,null,null,null,null,210100,"2005-04-05",2256.5095999999999,19.239999999999998,null,770100,"2005-04-05",1830.8665530000001,0.85,"F"]
[760199,"2005-04-06",1509.4270759999999,null,null,null,null,210100,"2005-04-06",2258.0858400000002,19.239999999999998,null,770100,"2005-04-06",1831.6550420000001,0.85,"F"]
[760199,"2005-04-07",1509.844241,null,null,null,null,210100,"2005-04-07",2259.6631809999999,19.239999999999998,null,770100,"2005-04-07",1832.4438709999999,0.85,"F"]
[760199,"2005-04-08",1510.261522,null,null,null,null,210100,"2005-04-08",2261.2416229999999,19.239999999999998,null,770100,"2005-04-08",1833.233039,0.85,"F"]
[760199,"2005-04-11",1510.6789180000001,null,null,null,null,210100,"2005-04-11",2262.8211679999999,19.239999999999998,null,770100,"2005-04-11",1834.0225479999999,0.85,"F"]
[760199,"2005-04-12",1511.0964289999999,null,null,null,null,210100,"2005-04-12",2264.4018169999999,19.239999999999998,null,770100,"2005-04-12",1834.812396,0.85,"F"]
[760199,"2005-04-13",1511.514056,null,null,null,null,210100,"2005-04-13",2265.983569,19.239999999999998,null,770100,"2005-04-13",1835.602584,0.85,"F"]
[760199,"2005-04-14",1511.9317980000001,null,null,null,null,210100,"2005-04-14",2267.5664270000002,19.239999999999998,null,770100,"2005-04-14",1836.3931130000001,0.85,"F"]
[760199,"2005-04-15",1512.349655,null,null,null,null,210100,"2005-04-15",2269.1503899999998,19.239999999999998,null,770100,"2005-04-15",1837.183982,0.85,"F"]
[760199,"2005-04-18",1513.0046930000001,null,null,null,null,210100,"2005-04-18",2270.7354599999999,19.239999999999998,null,770100,"2005-04-18",1837.9751920000001,0.85,"F"]
[760199,"2005-04-19",1513.660014,null,null,null,null,210100,"2005-04-19",2272.321637,19.239999999999998,null,770100,"2005-04-19",1838.7667429999999,0.85,"F"]
[760199,"2005-04-20",1514.315619,null,null,null,null,210100,"2005-04-20",2273.9089210000002,19.239999999999998,null,770100,"2005-04-20",1839.558634,0.85,"F"]
[760199,"2005-04-22",1514.9715080000001,null,null,null,null,210100,"2005-04-22",2275.4973150000001,19.489999999999998,null,770100,"2005-04-22",1840.3508670000001,0.85,"F"]
[760199,"2005-04-25",1515.6276809999999,null,null,null,null,210100,"2005-04-25",2277.1057500000002,19.489999999999998,null,770100,"2005-04-25",1841.1434400000001,0.85,"F"]
[760199,"2005-04-26",1516.2841390000001,null,null,null,null,210100,"2005-04-26",2278.7153229999999,19.489999999999998,null,770100,"2005-04-26",1841.936355,0.85,"F"]
[760199,"2005-04-27",1516.940881,null,null,null,null,210100,"2005-04-27",2280.3260319999999,19.5,null,770100,"2005-04-27",1842.7296120000001,0.85,"F"]
[760199,"2005-04-28",1517.5979070000001,null,null,null,null,210100,"2005-04-28",2281.9386330000002,19.5,null,770100,"2005-04-28",1843.5232100000001,0.85,"F"]
[760199,"2005-04-29",1518.2552169999999,null,null,null,null,210100,"2005-04-29",2283.5523750000002,19.5,null,770100,"2005-04-29",1844.3171500000001,0.85,"F"]
[760199,"2005-05-02",1518.9128129999999,null,null,null,null,210100,"2005-05-02",2285.1672570000001,19.5,null,770100,"2005-05-02",1845.1114319999999,0.86,"F"]
[760199,"2005-05-03",1519.5706929999999,null,null,null,null,210100,"2005-05-03",2286.7832819999999,19.510000000000002,null,770100,"2005-05-03",1844.9217920000001,0.86,"F"]
[760199,"2005-05-04",1520.2288579999999,null,null,null,null,210100,"2005-05-04",2288.4012039999998,19.510000000000002,null,770100,"2005-05-04",1844.732172,0.86,"F"]
[760199,"2005-05-05",1520.887309,null,null,null,null,210100,"2005-05-05",2290.0202709999999,19.510000000000002,null,770100,"2005-05-05",1844.5425720000001,0.86,"F"]
[760199,"2005-05-06",1521.5460439999999,null,null,null,null,210100,"2005-05-06",2291.6404830000001,19.510000000000002,null,770100,"2005-05-06",1844.3529900000001,0.86,"F"]
[760199,"2005-05-09",1522.2050650000001,null,null,null,null,210100,"2005-05-09",2293.261841,19.52,null,770100,"2005-05-09",1844.163429,0.86,"F"]
[760199,"2005-05-10",1522.8643709999999,null,null,null,null,210100,"2005-05-10",2294.885104,19.52,null,770100,"2005-05-10",1843.9738870000001,0.86,"F"]
[760199,"2005-05-11",1523.5239630000001,null,null,null,null,210100,"2005-05-11",2296.5095150000002,19.52,null,770100,"2005-05-11",1843.7843640000001,0.86,"F"]
[760199,"2005-05-12",1524.183841,null,null,null,null,210100,"2005-05-12",2298.1350769999999,19.52,null,770100,"2005-05-12",1843.594861,0.86,"F"]
[760199,"2005-05-13",1524.844004,null,null,null,null,210100,"2005-05-13",2299.7617890000001,19.52,null,770100,"2005-05-13",1843.405377,0.86,"F"]
[760199,"2005-05-16",1525.504453,null,null,null,null,210100,"2005-05-16",2301.3896519999998,19.52,null,770100,"2005-05-16",1843.215913,0.86,"F"]
[760199,"2005-05-17",1525.8595989999999,null,null,null,null,210100,"2005-05-17",2303.0186680000002,19.52,null,770100,"2005-05-17",1843.0264689999999,0.86,"F"]
[760199,"2005-05-18",1526.214827,null,null,null,null,210100,"2005-05-18",2304.6488359999998,19.510000000000002,null,770100,"2005-05-18",1842.837043,0.86,"F"]
[760199,"2005-05-19",1526.570138,null,null,null,null,210100,"2005-05-19",2306.279399,19.760000000000002,null,770100,"2005-05-19",1842.6476379999999,0.86,"F"]
[760199,"2005-05-20",1526.9255310000001,null,null,null,null,210100,"2005-05-20",2307.9302560000001,19.75,null,770100,"2005-05-20",1842.458251,0.86,"F"]
[760199,"2005-05-23",1527.281007,null,null,null,null,210100,"2005-05-23",2309.5815339999999,19.75,null,770100,"2005-05-23",1842.2688840000001,0.86,"F"]
[760199,"2005-05-24",1527.6365659999999,null,null,null,null,210100,"2005-05-24",2311.2339940000002,19.75,null,770100,"2005-05-24",1842.0795370000001,0.86,"F"]
[760199,"2005-05-25",1527.9922079999999,null,null,null,null,210100,"2005-05-25",2312.887635,19.75,null,770100,"2005-05-25",1841.8902089999999,0.86,"F"]
[760199,"2005-05-27",1528.347933,null,null,null,null,210100,"2005-05-27",2314.5424600000001,19.75,null,770100,"2005-05-27",1841.7009009999999,0.86,"F"]
[760199,"2005-05-30",1528.7037399999999,null,null,null,null,210100,"2005-05-30",2316.1984689999999,19.75,null,770100,"2005-05-30",1841.511612,0.86,"F"]
[760199,"2005-05-31",1529.0596310000001,null,null,null,null,210100,"2005-05-31",2317.8556629999998,19.760000000000002,null,770100,"2005-05-31",1841.3223419999999,0.86,"F"]
[760199,"2005-06-01",1529.415604,null,null,null,null,210100,"2005-06-01",2319.514807,19.760000000000002,null,770100,"2005-06-01",1841.133092,-0.22,"F"]
[760199,"2005-06-02",1529.7716600000001,null,null,null,null,210100,"2005-06-02",2321.1751389999999,19.75,null,770100,"2005-06-02",1840.7617339999999,-0.22,"F"]
[760199,"2005-06-03",1530.1277990000001,null,null,null,null,210100,"2005-06-03",2322.8358929999999,19.75,null,770100,"2005-06-03",1840.3904500000001,-0.22,"F"]
[760199,"2005-06-06",1530.4840200000001,null,null,null,null,210100,"2005-06-06",2324.497836,19.75,null,770100,"2005-06-06",1840.0192420000001,-0.22,"F"]
[760199,"2005-06-07",1530.8403249999999,null,null,null,null,210100,"2005-06-07",2326.1609680000001,19.75,null,770100,"2005-06-07",1839.6481080000001,-0.22,"F"]
[760199,"2005-06-08",1531.196713,null,null,null,null,210100,"2005-06-08",2327.8252889999999,19.75,null,770100,"2005-06-08",1839.2770499999999,-0.22,"F"]
[760199,"2005-06-09",1531.5531840000001,null,null,null,null,210100,"2005-06-09",2329.4908019999998,19.75,null,770100,"2005-06-09",1838.906066,-0.22,"F"]
[760199,"2005-06-10",1531.909737,null,null,null,null,210100,"2005-06-10",2331.157506,19.75,null,770100,"2005-06-10",1838.535157,-0.22,"F"]
[760199,"2005-06-13",1532.266374,null,null,null,null,210100,"2005-06-13",2332.8254019999999,19.75,null,770100,"2005-06-13",1838.1643220000001,-0.22,"F"]
[760199,"2005-06-14",1532.6230929999999,null,null,null,null,210100,"2005-06-14",2334.4944919999998,19.75,null,770100,"2005-06-14",1837.7935629999999,-0.22,"F"]
[760199,"2005-06-15",1532.9798960000001,null,null,null,null,210100,"2005-06-15",2336.1647760000001,19.75,null,770100,"2005-06-15",1837.4228780000001,-0.22,"F"]
[760199,"2005-06-16",1532.965819,null,null,null,null,210100,"2005-06-16",2337.836256,19.739999999999998,null,770100,"2005-06-16",1837.0522679999999,-0.22,"F"]
[760199,"2005-06-17",1532.951742,null,null,null,null,210100,"2005-06-17",2339.508159,19.739999999999998,null,770100,"2005-06-17",1836.6817329999999,-0.22,"F"]
[760199,"2005-06-20",1532.9376649999999,null,null,null,null,210100,"2005-06-20",2341.1812580000001,19.739999999999998,null,770100,"2005-06-20",1836.311273,-0.22,"F"]
[760199,"2005-06-21",1532.9235880000001,null,null,null,null,210100,"2005-06-21",2342.8555540000002,19.739999999999998,null,770100,"2005-06-21",1835.940887,-0.22,"F"]
[760199,"2005-06-22",1532.9095110000001,null,null,null,null,210100,"2005-06-22",2344.5310469999999,19.739999999999998,null,770100,"2005-06-22",1835.5705760000001,-0.22,"F"]
[760199,"2005-06-23",1532.895434,null,null,null,null,210100,"2005-06-23",2346.2077389999999,19.739999999999998,null,770100,"2005-06-23",1835.200339,-0.22,"F"]
[760199,"2005-06-24",1532.8813580000001,null,null,null,null,210100,"2005-06-24",2347.8856289999999,19.739999999999998,null,770100,"2005-06-24",1834.8301779999999,-0.22,"F"]
[760199,"2005-06-27",1532.8672819999999,null,null,null,null,210100,"2005-06-27",2349.5647199999999,19.739999999999998,null,770100,"2005-06-27",1834.4600909999999,-0.22,"F"]
[760199,"2005-06-28",1532.8532049999999,null,null,null,null,210100,"2005-06-28",2351.245011,19.739999999999998,null,770100,"2005-06-28",1834.0900790000001,-0.22,"F"]
[760199,"2005-06-29",1532.839129,null,null,null,null,210100,"2005-06-29",2352.926504,19.739999999999998,null,770100,"2005-06-29",1833.720141,-0.22,"F"]
[760199,"2005-06-30",1532.825053,null,null,null,null,210100,"2005-06-30",2354.609199,19.739999999999998,null,770100,"2005-06-30",1833.3502779999999,-0.22,"F"]
[760199,"2005-07-01",1532.8109770000001,null,null,null,null,210100,"2005-07-01",2356.2930980000001,19.73,null,770100,"2005-07-01",1832.980489,-0.44,"F"]
[760199,"2005-07-04",1532.796902,null,null,null,null,210100,"2005-07-04",2357.9774000000002,19.72,null,770100,"2005-07-04",1832.6850919999999,-0.44,"F"]
[760199,"2005-07-05",1532.7828260000001,null,null,null,null,210100,"2005-07-05",2359.6621270000001,19.72,null,770100,"2005-07-05",1832.389741,-0.44,"F"]
[760199,"2005-07-06",1532.7687510000001,null,null,null,null,210100,"2005-07-06",2361.3480589999999,19.72,null,770100,"2005-07-06",1832.094439,-0.44,"F"]
[760199,"2005-07-07",1532.7546749999999,null,null,null,null,210100,"2005-07-07",2363.0351949999999,19.72,null,770100,"2005-07-07",1831.799184,-0.44,"F"]
[760199,"2005-07-08",1532.7406000000001,null,null,null,null,210100,"2005-07-08",2364.723536,19.72,null,770100,"2005-07-08",1831.503976,-0.44,"F"]
[760199,"2005-07-11",1532.726525,null,null,null,null,210100,"2005-07-11",2366.4130839999998,19.72,null,770100,"2005-07-11",1831.208817,-0.44,"F"]
[760199,"2005-07-12",1532.71245,null,null,null,null,210100,"2005-07-12",2368.1038389999999,19.72,null,770100,"2005-07-12",1830.9137040000001,-0.44,"F"]
[760199,"2005-07-13",1532.6983749999999,null,null,null,null,210100,"2005-07-13",2369.7958020000001,19.72,null,770100,"2005-07-13",1830.6186399999999,-0.44,"F"]
[760199,"2005-07-14",1532.6842999999999,null,null,null,null,210100,"2005-07-14",2371.488973,19.72,null,770100,"2005-07-14",1830.323623,-0.44,"F"]
[760199,"2005-07-15",1532.670226,null,null,null,null,210100,"2005-07-15",2373.1833550000001,19.73,null,770100,"2005-07-15",1830.0286530000001,-0.44,"F"]
[760199,"2005-07-18",1532.8525669999999,null,null,null,null,210100,"2005-07-18",2374.8797300000001,19.72,null,770100,"2005-07-18",1829.733731,-0.44,"F"]
[760199,"2005-07-19",1533.0349289999999,null,null,null,null,210100,"2005-07-19",2376.5765339999998,19.72,null,770100,"2005-07-19",1829.4388570000001,-0.44,"F"]
[760199,"2005-07-20",1533.217314,null,null,null,null,210100,"2005-07-20",2378.2745500000001,19.72,null,770100,"2005-07-20",1829.1440299999999,-0.44,"F"]
[760199,"2005-07-21",1533.3997199999999,null,null,null,null,210100,"2005-07-21",2379.9737799999998,19.72,null,770100,"2005-07-21",1828.84925,-0.44,"F"]
[760199,"2005-07-22",1533.582148,null,null,null,null,210100,"2005-07-22",2381.6742239999999,19.72,null,770100,"2005-07-22",1828.5545179999999,-0.44,"F"]
[760199,"2005-07-25",1533.7645970000001,null,null,null,null,210100,"2005-07-25",2383.3758819999998,19.72,null,770100,"2005-07-25",1828.259834,-0.44,"F"]
[760199,"2005-07-26",1533.9470679999999,null,null,null,null,210100,"2005-07-26",2385.0787570000002,19.72,null,770100,"2005-07-26",1827.965197,-0.44,"F"]
[760199,"2005-07-27",1534.129561,null,null,null,null,210100,"2005-07-27",2386.7828479999998,19.72,null,770100,"2005-07-27",1827.670607,-0.44,"F"]
[760199,"2005-07-28",1534.3120759999999,null,null,null,null,210100,"2005-07-28",2388.4881559999999,19.73,null,770100,"2005-07-28",1827.3760649999999,-0.44,"F"]
[760199,"2005-07-29",1534.494612,null,null,null,null,210100,"2005-07-29",2390.195471,19.739999999999998,null,770100,"2005-07-29",1827.0815709999999,-0.44,"F"]
[760199,"2005-08-01",1534.6771699999999,null,null,null,null,210100,"2005-08-01",2391.9048200000002,19.739999999999998,null,770100,"2005-08-01",1826.7871230000001,-0.34,"F"]
[760199,"2005-08-02",1534.8597500000001,null,null,null,null,210100,"2005-08-02",2393.6153909999998,19.75,null,770100,"2005-08-02",1826.2675340000001,-0.34,"F"]
[760199,"2005-08-03",1535.0423510000001,null,null,null,null,210100,"2005-08-03",2395.3279739999998,19.75,null,770100,"2005-08-03",1825.748092,-0.34,"F"]
[760199,"2005-08-04",1535.224974,null,null,null,null,210100,"2005-08-04",2397.041784,19.760000000000002,null,770100,"2005-08-04",1825.228797,-0.34,"F"]
[760199,"2005-08-05",1535.4076190000001,null,null,null,null,210100,"2005-08-05",2398.7576100000001,19.760000000000002,null,770100,"2005-08-05",1824.7096509999999,-0.34,"F"]
[760199,"2005-08-08",1535.5902860000001,null,null,null,null,210100,"2005-08-08",2400.4746650000002,19.760000000000002,null,770100,"2005-08-08",1824.190652,-0.34,"F"]
[760199,"2005-08-09",1535.772974,null,null,null,null,210100,"2005-08-09",2402.1929490000002,19.760000000000002,null,770100,"2005-08-09",1823.671801,-0.34,"F"]
[760199,"2005-08-10",1535.955684,null,null,null,null,210100,"2005-08-10",2403.9124619999998,19.760000000000002,null,770100,"2005-08-10",1823.1530969999999,-0.34,"F"]
[760199,"2005-08-11",1536.138416,null,null,null,null,210100,"2005-08-11",2405.6332069999999,19.760000000000002,null,770100,"2005-08-11",1822.6345409999999,-0.34,"F"]
[760199,"2005-08-12",1536.3211699999999,null,null,null,null,210100,"2005-08-12",2407.3551830000001,19.760000000000002,null,770100,"2005-08-12",1822.1161320000001,-0.34,"F"]
[760199,"2005-08-15",1536.5039449999999,null,null,null,null,210100,"2005-08-15",2409.0783919999999,19.760000000000002,null,770100,"2005-08-15",1821.5978709999999,-0.34,"F"]
[760199,"2005-08-16",1536.62265,null,null,null,null,210100,"2005-08-16",2410.802835,19.77,null,770100,"2005-08-16",1821.079757,-0.34,"F"]
[760199,"2005-08-17",1536.7413630000001,null,null,null,null,210100,"2005-08-17",2412.5293069999998,19.75,null,770100,"2005-08-17",1820.5617910000001,-0.34,"F"]
[760199,"2005-08-18",1536.8600859999999,null,null,null,null,210100,"2005-08-18",2414.2554230000001,19.739999999999998,null,770100,"2005-08-18",1820.0439719999999,-0.34,"F"]
[760199,"2005-08-19",1536.978818,null,null,null,null,210100,"2005-08-19",2415.9819779999998,19.739999999999998,null,770100,"2005-08-19",1819.5263,-0.34,"F"]
[760199,"2005-08-22",1537.097559,null,null,null,null,210100,"2005-08-22",2417.7097680000002,19.739999999999998,null,770100,"2005-08-22",1819.008775,-0.34,"F"]
[760199,"2005-08-23",1537.21631,null,null,null,null,210100,"2005-08-23",2419.4387929999998,19.739999999999998,null,770100,"2005-08-23",1818.4913979999999,-0.34,"F"]
[760199,"2005-08-24",1537.335069,null,null,null,null,210100,"2005-08-24",2421.169054,19.739999999999998,null,770100,"2005-08-24",1817.974168,-0.34,"F"]
[760199,"2005-08-25",1537.4538379999999,null,null,null,null,210100,"2005-08-25",2422.9005539999998,19.739999999999998,null,770100,"2005-08-25",1817.4570839999999,-0.34,"F"]
[760199,"2005-08-26",1537.5726159999999,null,null,null,null,210100,"2005-08-26",2424.6332910000001,19.739999999999998,null,770100,"2005-08-26",1816.9401479999999,-0.34,"F"]
[760199,"2005-08-29",1537.691403,null,null,null,null,210100,"2005-08-29",2426.3672670000001,19.73,null,770100,"2005-08-29",1816.4233589999999,-0.34,"F"]
[760199,"2005-08-30",1537.810199,null,null,null,null,210100,"2005-08-30",2428.1016589999999,19.73,null,770100,"2005-08-30",1815.9067170000001,-0.34,"F"]
[760199,"2005-08-31",1537.9290040000001,null,null,null,null,210100,"2005-08-31",2429.8372899999999,19.73,null,770100,"2005-08-31",1815.390222,-0.34,"F"]
[760199,"2005-09-01",1538.0478189999999,null,null,null,null,210100,"2005-09-01",2431.5741619999999,19.739999999999998,null,770100,"2005-09-01",1814.8738739999999,-0.65,"F"]
[760199,"2005-09-02",1538.166643,null,null,null,null,210100,"2005-09-02",2433.313103,19.73,null,770100,"2005-09-02",1814.4103540000001,-0.65,"F"]
[760199,"2005-09-05",1538.285476,null,null,null,null,210100,"2005-09-05",2435.052459,19.73,null,770100,"2005-09-05",1813.946952,-0.65,"F"]
[760199,"2005-09-06",1538.4043180000001,null,null,null,null,210100,"2005-09-06",2436.7930590000001,19.739999999999998,null,770100,"2005-09-06",1813.4836680000001,-0.65,"F"]
[760199,"2005-09-08",1538.5231690000001,null,null,null,null,210100,"2005-09-08",2438.5357309999999,19.739999999999998,null,770100,"2005-09-08",1813.020503,-0.65,"F"]
[760199,"2005-09-09",1538.64203,null,null,null,null,210100,"2005-09-09",2440.2796499999999,19.739999999999998,null,770100,"2005-09-09",1812.557456,-0.65,"F"]
[760199,"2005-09-12",1538.7608990000001,null,null,null,null,210100,"2005-09-12",2442.0248160000001,19.739999999999998,null,770100,"2005-09-12",1812.094527,-0.65,"F"]
[760199,"2005-09-13",1538.879778,null,null,null,null,210100,"2005-09-13",2443.7712299999998,19.739999999999998,null,770100,"2005-09-13",1811.6317160000001,-0.65,"F"]
[760199,"2005-09-14",1538.998666,null,null,null,null,210100,"2005-09-14",2445.5188929999999,19.739999999999998,null,770100,"2005-09-14",1811.169024,-0.65,"F"]
[760199,"2005-09-15",1539.117563,null,null,null,null,210100,"2005-09-15",2447.2678059999998,19.489999999999998,null,770100,"2005-09-15",1810.7064499999999,-0.65,"F"]
[760199,"2005-09-16",1539.3737209999999,null,null,null,null,210100,"2005-09-16",2448.9976569999999,19.5,null,770100,"2005-09-16",1810.2439939999999,-0.65,"F"]
[760199,"2005-09-19",1539.6299200000001,null,null,null,null,210100,"2005-09-19",2450.7295399999998,19.510000000000002,null,770100,"2005-09-19",1809.7816560000001,-0.65,"F"]
[760199,"2005-09-20",1539.8861629999999,null,null,null,null,210100,"2005-09-20",2452.4634550000001,19.510000000000002,null,770100,"2005-09-20",1809.319436,-0.65,"F"]
[760199,"2005-09-21",1540.1424480000001,null,null,null,null,210100,"2005-09-21",2454.1985979999999,19.5,null,770100,"2005-09-21",1808.857334,-0.65,"F"]
[760199,"2005-09-22",1540.398776,null,null,null,null,210100,"2005-09-22",2455.934158,19.510000000000002,null,770100,"2005-09-22",1808.3953509999999,-0.65,"F"]
[760199,"2005-09-23",1540.6551460000001,null,null,null,null,210100,"2005-09-23",2457.6717560000002,19.5,null,770100,"2005-09-23",1807.933485,-0.65,"F"]
[760199,"2005-09-26",1540.91156,null,null,null,null,210100,"2005-09-26",2459.409772,19.5,null,770100,"2005-09-26",1807.4717370000001,-0.65,"F"]
[760199,"2005-09-27",1541.168015,null,null,null,null,210100,"2005-09-27",2461.1490180000001,19.5,null,770100,"2005-09-27",1807.0101070000001,-0.65,"F"]
[760199,"2005-09-28",1541.424514,null,null,null,null,210100,"2005-09-28",2462.8894930000001,19.52,null,770100,"2005-09-28",1806.548595,-0.65,"F"]
[760199,"2005-09-29",1541.681055,null,null,null,null,210100,"2005-09-29",2464.6328250000001,19.52,null,770100,"2005-09-29",1806.0872010000001,-0.65,"F"]
[760199,"2005-09-30",1541.937639,null,null,null,null,210100,"2005-09-30",2466.3773900000001,19.53,null,770100,"2005-09-30",1805.6259250000001,-0.65,"F"]
[760199,"2005-10-03",1542.194266,null,null,null,null,210100,"2005-10-03",2468.1240290000001,19.48,null,770100,"2005-10-03",1805.1647660000001,-0.53,"F"]
[760199,"2005-10-04",1542.4509350000001,null,null,null,null,210100,"2005-10-04",2469.867784,19.46,null,770100,"2005-10-04",1805.7085279999999,-0.53,"F"]
[760199,"2005-10-05",1542.707647,null,null,null,null,210100,"2005-10-05",2471.61114,19.45,null,770100,"2005-10-05",1806.2524539999999,-0.53,"F"]
[760199,"2005-10-06",1542.9644020000001,null,null,null,null,210100,"2005-10-06",2473.3549109999999,19.45,null,770100,"2005-10-06",1806.796544,-0.53,"F"]
[760199,"2005-10-07",1543.2211990000001,null,null,null,null,210100,"2005-10-07",2475.0999120000001,19.45,null,770100,"2005-10-07",1807.3407979999999,-0.53,"F"]
[760199,"2005-10-10",1543.47804,null,null,null,null,210100,"2005-10-10",2476.846145,19.45,null,770100,"2005-10-10",1807.885215,-0.53,"F"]
[760199,"2005-10-11",1543.734923,null,null,null,null,210100,"2005-10-11",2478.593609,19.45,null,770100,"2005-10-11",1808.429797,-0.53,"F"]
[760199,"2005-10-13",1543.9918479999999,null,null,null,null,210100,"2005-10-13",2480.3423069999999,19.45,null,770100,"2005-10-13",1808.9745419999999,-0.53,"F"]
[760199,"2005-10-14",1544.2488169999999,null,null,null,null,210100,"2005-10-14",2482.0922380000002,19.45,null,770100,"2005-10-14",1809.519452,-0.53,"F"]
[760199,"2005-10-17",1544.5058280000001,null,null,null,null,210100,"2005-10-17",2483.8434040000002,19.45,null,770100,"2005-10-17",1810.0645259999999,-0.53,"F"]
[760199,"2005-10-18",1545.0828590000001,null,null,null,null,210100,"2005-10-18",2485.5958049999999,19.45,null,770100,"2005-10-18",1810.609764,-0.53,"F"]
[760199,"2005-10-19",1545.660106,null,null,null,null,210100,"2005-10-19",2487.3494420000002,19.45,null,770100,"2005-10-19",1811.155166,-0.53,"F"]
[760199,"2005-10-20",1546.237568,null,null,null,null,210100,"2005-10-20",2489.1043169999998,18.95,null,770100,"2005-10-20",1811.7007329999999,-0.53,"F"]
[760199,"2005-10-21",1546.8152459999999,null,null,null,null,210100,"2005-10-21",2490.8189609999999,18.95,null,770100,"2005-10-21",1812.2464640000001,-0.53,"F"]
[760199,"2005-10-24",1547.3931399999999,null,null,null,null,210100,"2005-10-24",2492.5347870000001,18.95,null,770100,"2005-10-24",1812.792359,-0.53,"F"]
[760199,"2005-10-25",1547.9712489999999,null,null,null,null,210100,"2005-10-25",2494.2517939999998,18.95,null,770100,"2005-10-25",1813.3384189999999,-0.53,"F"]
[760199,"2005-10-26",1548.549575,null,null,null,null,210100,"2005-10-26",2495.9699850000002,18.95,null,770100,"2005-10-26",1813.8846430000001,-0.53,"F"]
[760199,"2005-10-27",1549.128117,null,null,null,null,210100,"2005-10-27",2497.689359,18.95,null,770100,"2005-10-27",1814.431032,-0.53,"F"]
[760199,"2005-10-28",1549.7068750000001,null,null,null,null,210100,"2005-10-28",2499.409917,18.95,null,770100,"2005-10-28",1814.9775850000001,-0.53,"F"]
[760199,"2005-10-31",1550.2858490000001,null,null,null,null,210100,"2005-10-31",2501.13166,18.95,null,770100,"2005-10-31",1815.5243029999999,-0.53,"F"]
[760199,"2005-11-01",1550.865039,null,null,null,null,210100,"2005-11-01",2502.8545899999999,18.95,null,770100,"2005-11-01",1816.0711859999999,0.6,"F"]
[760199,"2005-11-03",1551.444446,null,null,null,null,210100,"2005-11-03",2504.5787059999998,18.95,null,770100,"2005-11-03",1816.434857,0.6,"F"]
[760199,"2005-11-04",1552.0240690000001,null,null,null,null,210100,"2005-11-04",2506.3040110000002,18.96,null,770100,"2005-11-04",1816.7986000000001,0.6,"F"]
[760199,"2005-11-07",1552.6039089999999,null,null,null,null,210100,"2005-11-07",2508.0313299999998,18.97,null,770100,"2005-11-07",1817.162417,0.6,"F"]
[760199,"2005-11-08",1553.1839660000001,null,null,null,null,210100,"2005-11-08",2509.7606930000002,18.989999999999998,null,770100,"2005-11-08",1817.5263070000001,0.6,"F"]
[760199,"2005-11-09",1553.7642390000001,null,null,null,null,210100,"2005-11-09",2511.4929299999999,19.010000000000002,null,770100,"2005-11-09",1817.890269,0.6,"F"]
[760199,"2005-11-10",1554.3447289999999,null,null,null,null,210100,"2005-11-10",2513.22802,19.02,null,770100,"2005-11-10",1818.254304,0.6,"F"]
[760199,"2005-11-11",1554.925436,null,null,null,null,210100,"2005-11-11",2514.9651629999998,19.03,null,770100,"2005-11-11",1818.618412,0.6,"F"]
[760199,"2005-11-14",1555.5063600000001,null,null,null,null,210100,"2005-11-14",2516.7043370000001,19.03,null,770100,"2005-11-14",1818.982593,0.6,"F"]
[760199,"2005-11-16",1556.0875000000001,null,null,null,null,210100,"2005-11-16",2518.4447129999999,19.02,null,770100,"2005-11-16",1819.346847,0.6,"F"]
[760199,"2005-11-17",1556.4940220000001,null,null,null,null,210100,"2005-11-17",2520.1854619999999,19.010000000000002,null,770100,"2005-11-17",1819.711174,0.6,"F"]
[760199,"2005-11-18",1556.90065,null,null,null,null,210100,"2005-11-18",2521.9265580000001,19,null,770100,"2005-11-18",1820.075574,0.6,"F"]
[760199,"2005-11-21",1557.3073830000001,null,null,null,null,210100,"2005-11-21",2523.6680240000001,18.98,null,770100,"2005-11-21",1820.440047,0.6,"F"]
[760199,"2005-11-22",1557.7142240000001,null,null,null,null,210100,"2005-11-22",2525.409001,18.98,null,770100,"2005-11-22",1820.8045930000001,0.6,"F"]
[760199,"2005-11-23",1558.1211699999999,null,null,null,null,210100,"2005-11-23",2527.1511799999998,18.96,null,770100,"2005-11-23",1821.169212,0.6,"F"]
[760199,"2005-11-24",1558.528223,null,null,null,null,210100,"2005-11-24",2528.892867,18.46,null,770100,"2005-11-24",1821.5339039999999,0.6,"F"]
[760199,"2005-11-25",1558.9353819999999,null,null,null,null,210100,"2005-11-25",2530.593472,18.47,null,770100,"2005-11-25",1821.8986689999999,0.6,"F"]
[760199,"2005-11-28",1559.3426469999999,null,null,null,null,210100,"2005-11-28",2532.2960549999998,18.489999999999998,null,770100,"2005-11-28",1822.263506,0.6,"F"]
[760199,"2005-11-29",1559.7500190000001,null,null,null,null,210100,"2005-11-29",2534.0014809999998,18.5,null,770100,"2005-11-29",1822.6284169999999,0.6,"F"]
[760199,"2005-11-30",1560.1574969999999,null,null,null,null,210100,"2005-11-30",2535.708916,18.53,null,770100,"2005-11-30",1822.9934020000001,0.6,"F"]
[760199,"2005-12-01",1560.5650820000001,null,null,null,null,210100,"2005-12-01",2537.4200380000002,18.52,null,770100,"2005-12-01",1823.358459,0.4,"F"]
[760199,"2005-12-02",1560.972773,null,null,null,null,210100,"2005-12-02",2539.1314769999999,18.5,null,770100,"2005-12-02",1823.3517790000001,0.4,"F"]
[760199,"2005-12-05",1561.3805709999999,null,null,null,null,210100,"2005-12-05",2540.842369,18.489999999999998,null,770100,"2005-12-05",1823.3451,0.4,"F"]
[760199,"2005-12-06",1561.7884750000001,null,null,null,null,210100,"2005-12-06",2542.5535500000001,18.48,null,770100,"2005-12-06",1823.33842,0.4,"F"]
[760199,"2005-12-07",1562.196486,null,null,null,null,210100,"2005-12-07",2544.2650450000001,18.48,null,770100,"2005-12-07",1823.331741,0.4,"F"]
[760199,"2005-12-08",1562.604603,null,null,null,null,210100,"2005-12-08",2545.977691,18.48,null,770100,"2005-12-08",1823.3250619999999,0.4,"F"]
[760199,"2005-12-09",1563.012827,null,null,null,null,210100,"2005-12-09",2547.691491,18.48,null,770100,"2005-12-09",1823.3183819999999,0.4,"F"]
[760199,"2005-12-12",1563.4211580000001,null,null,null,null,210100,"2005-12-12",2549.4064440000002,18.48,null,770100,"2005-12-12",1823.3117030000001,0.4,"F"]
[760199,"2005-12-13",1563.8295949999999,null,null,null,null,210100,"2005-12-13",2551.1225509999999,18.48,null,770100,"2005-12-13",1823.305024,0.4,"F"]
[760199,"2005-12-14",1564.238139,null,null,null,null,210100,"2005-12-14",2552.8398139999999,18.48,null,770100,"2005-12-14",1823.298344,0.4,"F"]
[760199,"2005-12-15",1564.64679,null,null,null,null,210100,"2005-12-15",2554.5582319999999,18,null,770100,"2005-12-15",1823.291665,0.4,"F"]
[760199,"2005-12-16",1564.9022520000001,null,null,null,null,210100,"2005-12-16",2556.2366280000001,18.03,null,770100,"2005-12-16",1823.2849859999999,0.4,"F"]
[760199,"2005-12-19",1565.1577560000001,null,null,null,null,210100,"2005-12-19",2557.918709,18.04,null,770100,"2005-12-19",1823.278307,0.4,"F"]
[760199,"2005-12-20",1565.413301,null,null,null,null,210100,"2005-12-20",2559.6027399999998,18.04,null,770100,"2005-12-20",1823.2716270000001,0.4,"F"]
[760199,"2005-12-21",1565.6688879999999,null,null,null,null,210100,"2005-12-21",2561.2878799999999,18.04,null,770100,"2005-12-21",1823.264948,0.4,"F"]
[760199,"2005-12-22",1565.9245169999999,null,null,null,null,210100,"2005-12-22",2562.9741300000001,18.04,null,770100,"2005-12-22",1823.2582689999999,0.4,"F"]
[760199,"2005-12-23",1566.1801869999999,null,null,null,null,210100,"2005-12-23",2564.6614890000001,18.04,null,770100,"2005-12-23",1823.2515900000001,0.4,"F"]
[760199,"2005-12-26",1566.4358999999999,null,null,null,null,210100,"2005-12-26",2566.34996,18.04,null,770100,"2005-12-26",1823.244911,0.4,"F"]
[760199,"2005-12-27",1566.691654,null,null,null,null,210100,"2005-12-27",2568.039542,18.04,null,770100,"2005-12-27",1823.2382319999999,0.4,"F"]
[760199,"2005-12-28",1566.947449,null,null,null,null,210100,"2005-12-28",2569.7302370000002,18.04,null,770100,"2005-12-28",1823.2315530000001,0.4,"F"]
[760199,"2005-12-29",1567.203287,null,null,null,null,210100,"2005-12-29",2571.4220439999999,18.05,null,770100,"2005-12-29",1823.224874,0.4,"F"]
[760199,"2005-12-30",1567.4591660000001,null,null,null,null,210100,"2005-12-30",2573.1158399999999,18.05,null,770100,"2005-12-30",1823.2181949999999,0.4,"F"]
[760199,"2006-01-02",1567.715087,null,null,null,null,210100,"2006-01-02",2574.810751,17.98,null,770100,"2006-01-02",1823.2115160000001,-0.01,"F"]
[760199,"2006-01-03",1567.9710500000001,null,null,null,null,210100,"2006-01-03",2576.500728,17.98,null,770100,"2006-01-03",1823.969382,-0.01,"F"]
[760199,"2006-01-04",1568.2270550000001,null,null,null,null,210100,"2006-01-04",2578.1918139999998,17.97,null,770100,"2006-01-04",1824.727564,-0.01,"F"]
[760199,"2006-01-05",1568.483101,null,null,null,null,210100,"2006-01-05",2579.8831340000002,17.96,null,770100,"2006-01-05",1825.48606,-0.01,"F"]
[760199,"2006-01-06",1568.73919,null,null,null,null,210100,"2006-01-06",2581.5746859999999,17.95,null,770100,"2006-01-06",1826.244872,-0.01,"F"]
[760199,"2006-01-09",1568.99532,null,null,null,null,210100,"2006-01-09",2583.2664949999998,17.95,null,770100,"2006-01-09",1827.003999,-0.01,"F"]
[760199,"2006-01-10",1569.2514920000001,null,null,null,null,210100,"2006-01-10",2584.959413,17.95,null,770100,"2006-01-10",1827.7634419999999,-0.01,"F"]
[760199,"2006-01-11",1569.507705,null,null,null,null,210100,"2006-01-11",2586.65344,17.95,null,770100,"2006-01-11",1828.523201,-0.01,"F"]
[760199,"2006-01-12",1569.7639610000001,null,null,null,null,210100,"2006-01-12",2588.3485780000001,17.95,null,770100,"2006-01-12",1829.283275,-0.01,"F"]
[760199,"2006-01-13",1570.020258,null,null,null,null,210100,"2006-01-13",2590.0448259999998,17.95,null,770100,"2006-01-13",1830.0436649999999,-0.01,"F"]
[760199,"2006-01-16",1570.2765979999999,null,null,null,null,210100,"2006-01-16",2591.7421859999999,17.95,null,770100,"2006-01-16",1830.8043720000001,-0.01,"F"]
[760199,"2006-01-17",1570.6965680000001,null,null,null,null,210100,"2006-01-17",2593.4406589999999,17.95,null,770100,"2006-01-17",1831.565394,-0.01,"F"]
[760199,"2006-01-18",1571.1166499999999,null,null,null,null,210100,"2006-01-18",2595.1402440000002,17.95,null,770100,"2006-01-18",1832.3267330000001,-0.01,"F"]
[760199,"2006-01-19",1571.5368450000001,null,null,null,null,210100,"2006-01-19",2596.8409430000002,17.2,null,770100,"2006-01-19",1833.088389,-0.01,"F"]
[760199,"2006-01-20",1571.9571530000001,null,null,null,null,210100,"2006-01-20",2598.476979,17.2,null,770100,"2006-01-20",1833.850361,-0.01,"F"]
[760199,"2006-01-23",1572.3775720000001,null,null,null,null,210100,"2006-01-23",2600.1140449999998,17.2,null,770100,"2006-01-23",1834.6126489999999,-0.01,"F"]
[760199,"2006-01-24",1572.7981050000001,null,null,null,null,210100,"2006-01-24",2601.7521430000002,17.2,null,770100,"2006-01-24",1835.3752549999999,-0.01,"F"]
[760199,"2006-01-25",1573.2187489999999,null,null,null,null,210100,"2006-01-25",2603.3912730000002,17.21,null,770100,"2006-01-25",1836.138177,-0.01,"F"]
[760199,"2006-01-26",1573.639506,null,null,null,null,210100,"2006-01-26",2605.0323210000001,17.22,null,770100,"2006-01-26",1836.901417,-0.01,"F"]
[760199,"2006-01-27",1574.0603759999999,null,null,null,null,210100,"2006-01-27",2606.6752630000001,17.23,null,770100,"2006-01-27",1837.664974,-0.01,"F"]
[760199,"2006-01-30",1574.481358,null,null,null,null,210100,"2006-01-30",2608.320127,17.23,null,770100,"2006-01-30",1838.428848,-0.01,"F"]
[760199,"2006-01-31",1574.9024529999999,null,null,null,null,210100,"2006-01-31",2609.9660290000002,17.23,null,770100,"2006-01-31",1839.1930400000001,-0.01,"F"]
[760199,"2006-02-01",1575.32366,null,null,null,null,210100,"2006-02-01",2611.6129700000001,17.23,null,770100,"2006-02-01",1839.9575500000001,0.92,"F"]
[760199,"2006-02-02",1575.7449799999999,null,null,null,null,210100,"2006-02-02",2613.2609499999999,17.239999999999998,null,770100,"2006-02-02",1839.971155,0.92,"F"]
[760199,"2006-02-03",1576.1664129999999,null,null,null,null,210100,"2006-02-03",2614.9108580000002,17.260000000000002,null,770100,"2006-02-03",1839.9847600000001,0.92,"F"]
[760199,"2006-02-06",1576.587959,null,null,null,null,210100,"2006-02-06",2616.5635860000002,17.27,null,770100,"2006-02-06",1839.9983649999999,0.92,"F"]
[760199,"2006-02-07",1577.0096169999999,null,null,null,null,210100,"2006-02-07",2618.218249,17.28,null,770100,"2006-02-07",1840.01197,0.92,"F"]
[760199,"2006-02-08",1577.431388,null,null,null,null,210100,"2006-02-08",2619.8748479999999,17.29,null,770100,"2006-02-08",1840.025576,0.92,"F"]
[760199,"2006-02-09",1577.8532720000001,null,null,null,null,210100,"2006-02-09",2621.5333599999999,17.29,null,770100,"2006-02-09",1840.0391810000001,0.92,"F"]
[760199,"2006-02-10",1578.2752680000001,null,null,null,null,210100,"2006-02-10",2623.1929209999998,17.29,null,770100,"2006-02-10",1840.0527870000001,0.92,"F"]
[760199,"2006-02-13",1578.6973780000001,null,null,null,null,210100,"2006-02-13",2624.8535339999999,17.29,null,770100,"2006-02-13",1840.066392,0.92,"F"]
[760199,"2006-02-14",1579.1196,null,null,null,null,210100,"2006-02-14",2626.5151970000002,17.29,null,770100,"2006-02-14",1840.0799979999999,0.92,"F"]
[760199,"2006-02-15",1579.5419360000001,null,null,null,null,210100,"2006-02-15",2628.177913,17.29,null,770100,"2006-02-15",1840.0936039999999,0.92,"F"]
[760199,"2006-02-16",1579.9011459999999,null,null,null,null,210100,"2006-02-16",2629.8416809999999,17.29,null,770100,"2006-02-16",1840.1072099999999,0.92,"F"]
[760199,"2006-02-17",1580.260438,null,null,null,null,210100,"2006-02-17",2631.5065020000002,17.29,null,770100,"2006-02-17",1840.1208160000001,0.92,"F"]
[760199,"2006-02-20",1580.6198119999999,null,null,null,null,210100,"2006-02-20",2633.1723769999999,17.29,null,770100,"2006-02-20",1840.1344220000001,0.92,"F"]
[760199,"2006-02-21",1580.979268,null,null,null,null,210100,"2006-02-21",2634.8393070000002,17.29,null,770100,"2006-02-21",1840.1480280000001,0.92,"F"]
[760199,"2006-02-22",1581.338806,null,null,null,null,210100,"2006-02-22",2636.5072919999998,17.29,null,770100,"2006-02-22",1840.1616349999999,0.92,"F"]
[760199,"2006-02-23",1581.698425,null,null,null,null,210100,"2006-02-23",2638.1763329999999,17.29,null,770100,"2006-02-23",1840.1752409999999,0.92,"F"]
[760199,"2006-02-24",1582.0581259999999,null,null,null,null,210100,"2006-02-24",2639.8464300000001,17.29,null,770100,"2006-02-24",1840.188848,0.92,"F"]
[760199,"2006-03-01",1582.417909,null,null,null,null,210100,"2006-03-01",2641.5175850000001,17.29,null,770100,"2006-03-01",1840.202454,0.01,"F"]
[760199,"2006-03-02",1582.777773,null,null,null,null,210100,"2006-03-02",2643.1897979999999,17.29,null,770100,"2006-03-02",1840.0155500000001,0.01,"F"]
[760199,"2006-03-03",1583.1377199999999,null,null,null,null,210100,"2006-03-03",2644.863069,17.29,null,770100,"2006-03-03",1839.828665,0.01,"F"]
[760199,"2006-03-06",1583.497748,null,null,null,null,210100,"2006-03-06",2646.5374000000002,17.29,null,770100,"2006-03-06",1839.641799,0.01,"F"]
[760199,"2006-03-07",1583.8578580000001,null,null,null,null,210100,"2006-03-07",2648.21279,17.29,null,770100,"2006-03-07",1839.454952,0.01,"F"]
[760199,"2006-03-08",1584.2180499999999,null,null,null,null,210100,"2006-03-08",2649.8892409999999,17.29,null,770100,"2006-03-08",1839.2681239999999,0.01,"F"]
[760199,"2006-03-09",1584.5783240000001,null,null,null,null,210100,"2006-03-09",2651.5667539999999,16.54,null,770100,"2006-03-09",1839.0813149999999,0.01,"F"]
[760199,"2006-03-10",1584.93868,null,null,null,null,210100,"2006-03-10",2653.1777929999998,16.54,null,770100,"2006-03-10",1838.8945249999999,0.01,"F"]
[760199,"2006-03-13",1585.2991179999999,null,null,null,null,210100,"2006-03-13",2654.7898100000002,16.54,null,770100,"2006-03-13",1838.7077529999999,0.01,"F"]
[760199,"2006-03-14",1585.6596380000001,null,null,null,null,210100,"2006-03-14",2656.4028079999998,16.54,null,770100,"2006-03-14",1838.5210010000001,0.01,"F"]
[760199,"2006-03-15",1586.0202400000001,null,null,null,null,210100,"2006-03-15",2658.0167849999998,16.54,null,770100,"2006-03-15",1838.3342680000001,0.01,"F"]
[760199,"2006-03-16",1586.3295579999999,null,null,null,null,210100,"2006-03-16",2659.6317429999999,16.54,null,770100,"2006-03-16",1838.147553,0.01,"F"]
[760199,"2006-03-17",1586.6389360000001,null,null,null,null,210100,"2006-03-17",2661.2476820000002,16.54,null,770100,"2006-03-17",1837.9608579999999,0.01,"F"]
[760199,"2006-03-20",1586.9483740000001,null,null,null,null,210100,"2006-03-20",2662.864603,16.54,null,770100,"2006-03-20",1837.7741820000001,0.01,"F"]
[760199,"2006-03-21",1587.257873,null,null,null,null,210100,"2006-03-21",2664.4825059999998,16.54,null,770100,"2006-03-21",1837.587524,0.01,"F"]
[760199,"2006-03-22",1587.5674320000001,null,null,null,null,210100,"2006-03-22",2666.101392,16.54,null,770100,"2006-03-22",1837.4008859999999,0.01,"F"]
[760199,"2006-03-23",1587.8770509999999,null,null,null,null,210100,"2006-03-23",2667.721262,16.54,null,770100,"2006-03-23",1837.214266,0.01,"F"]
[760199,"2006-03-24",1588.186731,null,null,null,null,210100,"2006-03-24",2669.3421159999998,16.54,null,770100,"2006-03-24",1837.027666,0.01,"F"]
[760199,"2006-03-27",1588.4964709999999,null,null,null,null,210100,"2006-03-27",2670.9639550000002,16.54,null,770100,"2006-03-27",1836.8410839999999,0.01,"F"]
[760199,"2006-03-28",1588.806272,null,null,null,null,210100,"2006-03-28",2672.5867790000002,16.54,null,770100,"2006-03-28",1836.6545209999999,0.01,"F"]
[760199,"2006-03-29",1589.116133,null,null,null,null,210100,"2006-03-29",2674.2105900000001,16.54,null,770100,"2006-03-29",1836.4679779999999,0.01,"F"]
[760199,"2006-03-30",1589.426054,null,null,null,null,210100,"2006-03-30",2675.8353860000002,16.54,null,770100,"2006-03-30",1836.2814530000001,0.01,"F"]
[760199,"2006-03-31",1589.736036,null,null,null,null,210100,"2006-03-31",2677.4611709999999,16.54,null,770100,"2006-03-31",1836.094947,0.01,"F"]
[760199,"2006-04-03",1590.0460780000001,null,null,null,null,210100,"2006-04-03",2679.0879420000001,16.45,null,770100,"2006-04-03",1835.9084600000001,-0.23,"F"]
[760199,"2006-04-04",1590.3561810000001,null,null,null,null,210100,"2006-04-04",2680.7075049999999,16.45,null,770100,"2006-04-04",1835.4788719999999,-0.23,"F"]
[760199,"2006-04-05",1590.6663450000001,null,null,null,null,210100,"2006-04-05",2682.3280460000001,16.45,null,770100,"2006-04-05",1835.049385,-0.23,"F"]
[760199,"2006-04-06",1590.976568,null,null,null,null,210100,"2006-04-06",2683.9495670000001,16.45,null,770100,"2006-04-06",1834.619999,-0.23,"F"]
[760199,"2006-04-07",1591.2868530000001,null,null,null,null,210100,"2006-04-07",2685.5720679999999,16.45,null,770100,"2006-04-07",1834.190713,-0.23,"F"]
[760199,"2006-04-10",1591.5971970000001,null,null,null,null,210100,"2006-04-10",2687.1955499999999,16.45,null,770100,"2006-04-10",1833.7615269999999,-0.23,"F"]
[760199,"2006-04-11",1591.9076030000001,null,null,null,null,210100,"2006-04-11",2688.8200139999999,16.45,null,770100,"2006-04-11",1833.3324419999999,-0.23,"F"]
[760199,"2006-04-12",1592.218069,null,null,null,null,210100,"2006-04-12",2690.445459,16.45,null,770100,"2006-04-12",1832.9034569999999,-0.23,"F"]
[760199,"2006-04-13",1592.528595,null,null,null,null,210100,"2006-04-13",2692.0718870000001,16.45,null,770100,"2006-04-13",1832.4745720000001,-0.23,"F"]
[760199,"2006-04-17",1592.8391819999999,null,null,null,null,210100,"2006-04-17",2693.699298,16.45,null,770100,"2006-04-17",1832.0457879999999,-0.23,"F"]
[760199,"2006-04-18",1593.0247999999999,null,null,null,null,210100,"2006-04-18",2695.3276940000001,16.45,null,770100,"2006-04-18",1831.6171039999999,-0.23,"F"]
[760199,"2006-04-19",1593.2104400000001,null,null,null,null,210100,"2006-04-19",2696.957073,16.440000000000001,null,770100,"2006-04-19",1831.188521,-0.23,"F"]
[760199,"2006-04-20",1593.3961019999999,null,null,null,null,210100,"2006-04-20",2698.5864940000001,15.69,null,770100,"2006-04-20",1830.7600379999999,-0.23,"F"]
[760199,"2006-04-24",1593.5817850000001,null,null,null,null,210100,"2006-04-24",2700.14768,15.68,null,770100,"2006-04-24",1830.331655,-0.23,"F"]
[760199,"2006-04-25",1593.76749,null,null,null,null,210100,"2006-04-25",2701.7088239999998,15.68,null,770100,"2006-04-25",1829.903372,-0.23,"F"]
[760199,"2006-04-26",1593.9532160000001,null,null,null,null,210100,"2006-04-26",2703.2708710000002,15.68,null,770100,"2006-04-26",1829.4751900000001,-0.23,"F"]
[760199,"2006-04-27",1594.138964,null,null,null,null,210100,"2006-04-27",2704.8338210000002,15.69,null,770100,"2006-04-27",1829.0471070000001,-0.23,"F"]
[760199,"2006-04-28",1594.324734,null,null,null,null,210100,"2006-04-28",2706.3986220000002,15.7,null,770100,"2006-04-28",1828.6191249999999,-0.23,"F"]
[760199,"2006-05-02",1594.5105249999999,null,null,null,null,210100,"2006-05-02",2707.965248,15.7,null,770100,"2006-05-02",1828.191243,-0.42,"F"]
[760199,"2006-05-03",1594.696338,null,null,null,null,210100,"2006-05-03",2709.53278,15.71,null,770100,"2006-05-03",1828.503369,-0.42,"F"]
[760199,"2006-05-04",1594.882173,null,null,null,null,210100,"2006-05-04",2711.1021420000002,15.71,null,770100,"2006-05-04",1828.8155489999999,-0.42,"F"]
[760199,"2006-05-05",1595.068029,null,null,null,null,210100,"2006-05-05",2712.6724119999999,15.77,null,770100,"2006-05-05",1829.127782,-0.42,"F"]
[760199,"2006-05-08",1595.253907,null,null,null,null,210100,"2006-05-08",2714.2491799999998,15.77,null,770100,"2006-05-08",1829.4400680000001,-0.42,"F"]
[760199,"2006-05-09",1595.439807,null,null,null,null,210100,"2006-05-09",2715.826865,15.77,null,770100,"2006-05-09",1829.7524069999999,-0.42,"F"]
[760199,"2006-05-10",1595.625728,null,null,null,null,210100,"2006-05-10",2717.4054660000002,15.71,null,770100,"2006-05-10",1830.0648000000001,-0.42,"F"]
[760199,"2006-05-11",1595.8116709999999,null,null,null,null,210100,"2006-05-11",2718.9793869999999,15.7,null,770100,"2006-05-11",1830.377246,-0.42,"F"]
[760199,"2006-05-12",1595.9976360000001,null,null,null,null,210100,"2006-05-12",2720.553296,15.75,null,770100,"2006-05-12",1830.6897449999999,-0.42,"F"]
[760199,"2006-05-15",1596.183622,null,null,null,null,210100,"2006-05-15",2722.132795,15.74,null,770100,"2006-05-15",1831.0022980000001,-0.42,"F"]
[760199,"2006-05-16",1596.2530630000001,null,null,null,null,210100,"2006-05-16",2723.712258,15.77,null,770100,"2006-05-16",1831.3149040000001,-0.42,"F"]
[760199,"2006-05-17",1596.322506,null,null,null,null,210100,"2006-05-17",2725.295443,15.68,null,770100,"2006-05-17",1831.627563,-0.42,"F"]
[760199,"2006-05-18",1596.3919530000001,null,null,null,null,210100,"2006-05-18",2726.8711269999999,15.68,null,770100,"2006-05-18",1831.940276,-0.42,"F"]
[760199,"2006-05-19",1596.461403,null,null,null,null,210100,"2006-05-19",2728.4477219999999,15.66,null,770100,"2006-05-19",1832.2530420000001,-0.42,"F"]
[760199,"2006-05-22",1596.5308560000001,null,null,null,null,210100,"2006-05-22",2730.023373,15.66,null,770100,"2006-05-22",1832.5658619999999,-0.42,"F"]
[760199,"2006-05-23",1596.6003109999999,null,null,null,null,210100,"2006-05-23",2731.5999339999998,15.67,null,770100,"2006-05-23",1832.878735,-0.42,"F"]
[760199,"2006-05-24",1596.66977,null,null,null,null,210100,"2006-05-24",2733.1783350000001,15.66,null,770100,"2006-05-24",1833.1916610000001,-0.42,"F"]
[760199,"2006-05-25",1596.7392319999999,null,null,null,null,210100,"2006-05-25",2734.7567180000001,15.67,null,770100,"2006-05-25",1833.504641,-0.42,"F"]
[760199,"2006-05-26",1596.8086969999999,null,null,null,null,210100,"2006-05-26",2736.3369419999999,15.66,null,770100,"2006-05-26",1833.8176739999999,-0.42,"F"]
[760199,"2006-05-29",1596.878164,null,null,null,null,210100,"2006-05-29",2737.9171500000002,15.67,null,770100,"2006-05-29",1834.1307609999999,-0.42,"F"]
[760199,"2006-05-30",1596.947635,null,null,null,null,210100,"2006-05-30",2739.4992000000002,15.66,null,770100,"2006-05-30",1834.4439010000001,-0.42,"F"]
[760199,"2006-05-31",1597.0171089999999,null,null,null,null,210100,"2006-05-31",2741.0812340000002,15.66,null,770100,"2006-05-31",1834.7570949999999,-0.42,"F"]
[760199,"2006-06-01",1597.0865859999999,null,null,null,null,210100,"2006-06-01",2742.6641810000001,15.17,null,770100,"2006-06-01",1835.070342,0.38,"F"]
[760199,"2006-06-02",1597.156066,null,null,null,null,210100,"2006-06-02",2744.2018010000002,15.16,null,770100,"2006-06-02",1835.7229090000001,0.38,"F"]
[760199,"2006-06-05",1597.225549,null,null,null,null,210100,"2006-06-05",2745.7393219999999,15.17,null,770100,"2006-06-05",1836.3757089999999,0.38,"F"]
[760199,"2006-06-06",1597.2950350000001,null,null,null,null,210100,"2006-06-06",2747.2786660000002,15.17,null,770100,"2006-06-06",1837.02874,0.38,"F"]
[760199,"2006-06-07",1597.3645240000001,null,null,null,null,210100,"2006-06-07",2748.8188730000002,15.17,null,770100,"2006-06-07",1837.682004,0.38,"F"]
[760199,"2006-06-08",1597.4340159999999,null,null,null,null,210100,"2006-06-08",2750.3599429999999,15.17,null,770100,"2006-06-08",1838.3354999999999,0.38,"F"]
[760199,"2006-06-09",1597.5035109999999,null,null,null,null,210100,"2006-06-09",2751.9018769999998,15.17,null,770100,"2006-06-09",1838.9892279999999,0.38,"F"]
[760199,"2006-06-12",1597.573009,null,null,null,null,210100,"2006-06-12",2753.4446760000001,15.18,null,770100,"2006-06-12",1839.6431889999999,0.38,"F"]
[760199,"2006-06-13",1597.6425099999999,null,null,null,null,210100,"2006-06-13",2754.9892759999998,15.19,null,770100,"2006-06-13",1840.2973830000001,0.38,"F"]
[760199,"2006-06-14",1597.712014,null,null,null,null,210100,"2006-06-14",2756.5357060000001,15.18,null,770100,"2006-06-14",1840.9518089999999,0.38,"F"]
[760199,"2006-06-16",1597.7815210000001,null,null,null,null,210100,"2006-06-16",2758.0820399999998,15.18,null,770100,"2006-06-16",1841.6064670000001,0.38,"F"]
[760199,"2006-06-19",1597.6215119999999,null,null,null,null,210100,"2006-06-19",2759.629242,15.18,null,770100,"2006-06-19",1842.2613590000001,0.38,"F"]
[760199,"2006-06-20",1597.461519,null,null,null,null,210100,"2006-06-20",2761.1773109999999,15.18,null,770100,"2006-06-20",1842.916483,0.38,"F"]
[760199,"2006-06-21",1597.3015419999999,null,null,null,null,210100,"2006-06-21",2762.7262479999999,15.18,null,770100,"2006-06-21",1843.5718409999999,0.38,"F"]
[760199,"2006-06-22",1597.1415810000001,null,null,null,null,210100,"2006-06-22",2764.2760549999998,15.18,null,770100,"2006-06-22",1844.227431,0.38,"F"]
[760199,"2006-06-23",1596.981636,null,null,null,null,210100,"2006-06-23",2765.8267310000001,15.17,null,770100,"2006-06-23",1844.883255,0.38,"F"]
[760199,"2006-06-26",1596.8217070000001,null,null,null,null,210100,"2006-06-26",2767.377336,15.18,null,770100,"2006-06-26",1845.5393120000001,0.38,"F"]
[760199,"2006-06-27",1596.6617940000001,null,null,null,null,210100,"2006-06-27",2768.929752,15.18,null,770100,"2006-06-27",1846.195602,0.38,"F"]
[760199,"2006-06-28",1596.501898,null,null,null,null,210100,"2006-06-28",2770.4830379999999,15.18,null,770100,"2006-06-28",1846.852126,0.38,"F"]
[760199,"2006-06-29",1596.3420169999999,null,null,null,null,210100,"2006-06-29",2772.0371960000002,15.18,null,770100,"2006-06-29",1847.508883,0.38,"F"]
[760199,"2006-06-30",1596.1821520000001,null,null,null,null,210100,"2006-06-30",2773.5922260000002,15.18,null,770100,"2006-06-30",1848.1658729999999,0.38,"F"]
[760199,"2006-07-03",1596.022303,null,null,null,null,210100,"2006-07-03",2775.1481279999998,15.17,null,770100,"2006-07-03",1848.823097,0.75,"F"]
[760199,"2006-07-04",1595.86247,null,null,null,null,210100,"2006-07-04",2776.7039589999999,15.18,null,770100,"2006-07-04",1848.978462,0.75,"F"]
[760199,"2006-07-05",1595.7026530000001,null,null,null,null,210100,"2006-07-05",2778.2616069999999,15.18,null,770100,"2006-07-05",1849.1338390000001,0.75,"F"]
[760199,"2006-07-06",1595.542852,null,null,null,null,210100,"2006-07-06",2779.8201279999998,15.18,null,770100,"2006-07-06",1849.2892300000001,0.75,"F"]
[760199,"2006-07-07",1595.383067,null,null,null,null,210100,"2006-07-07",2781.3795239999999,15.18,null,770100,"2006-07-07",1849.4446330000001,0.75,"F"]
[760199,"2006-07-10",1595.223299,null,null,null,null,210100,"2006-07-10",2782.9397949999998,15.18,null,770100,"2006-07-10",1849.60005,0.75,"F"]
[760199,"2006-07-11",1595.0635460000001,null,null,null,null,210100,"2006-07-11",2784.5009399999999,15.18,null,770100,"2006-07-11",1849.7554789999999,0.75,"F"]
[760199,"2006-07-12",1594.9038089999999,null,null,null,null,210100,"2006-07-12",2786.062962,15.18,null,770100,"2006-07-12",1849.910922,0.75,"F"]
[760199,"2006-07-13",1594.7440879999999,null,null,null,null,210100,"2006-07-13",2787.6258600000001,15.18,null,770100,"2006-07-13",1850.066378,0.75,"F"]
[760199,"2006-07-14",1594.5843829999999,null,null,null,null,210100,"2006-07-14",2789.1896339999998,15.18,null,770100,"2006-07-14",1850.221847,0.75,"F"]
[760199,"2006-07-17",1594.424694,null,null,null,null,210100,"2006-07-17",2790.7542859999999,15.16,null,770100,"2006-07-17",1850.3773289999999,0.75,"F"]
[760199,"2006-07-18",1594.5687820000001,null,null,null,null,210100,"2006-07-18",2792.3178899999998,15.19,null,770100,"2006-07-18",1850.5328239999999,0.75,"F"]
[760199,"2006-07-19",1594.7128829999999,null,null,null,null,210100,"2006-07-19",2793.8852729999999,15.17,null,770100,"2006-07-19",1850.6883319999999,0.75,"F"]
[760199,"2006-07-20",1594.856996,null,null,null,null,210100,"2006-07-20",2795.4516090000002,14.66,null,770100,"2006-07-20",1850.8438530000001,0.75,"F"]
[760199,"2006-07-21",1595.001123,null,null,null,null,210100,"2006-07-21",2796.9695670000001,14.65,null,770100,"2006-07-21",1850.9993870000001,0.75,"F"]
[760199,"2006-07-24",1595.1452630000001,null,null,null,null,210100,"2006-07-24",2798.4873710000002,14.66,null,770100,"2006-07-24",1851.1549339999999,0.75,"F"]
[760199,"2006-07-25",1595.2894160000001,null,null,null,null,210100,"2006-07-25",2800.0069779999999,14.66,null,770100,"2006-07-25",1851.3104940000001,0.75,"F"]
[760199,"2006-07-26",1595.433581,null,null,null,null,210100,"2006-07-26",2801.5274089999998,14.66,null,770100,"2006-07-26",1851.466068,0.75,"F"]
[760199,"2006-07-27",1595.5777599999999,null,null,null,null,210100,"2006-07-27",2803.048667,14.66,null,770100,"2006-07-27",1851.621654,0.75,"F"]
[760199,"2006-07-28",1595.7219520000001,null,null,null,null,210100,"2006-07-28",2804.5707499999999,14.65,null,770100,"2006-07-28",1851.7772540000001,0.75,"F"]
[760199,"2006-07-31",1595.8661569999999,null,null,null,null,210100,"2006-07-31",2806.0926789999999,14.66,null,770100,"2006-07-31",1851.932867,0.75,"F"]
[760199,"2006-08-01",1596.0103750000001,null,null,null,null,210100,"2006-08-01",2807.616415,14.66,null,770100,"2006-08-01",1852.0884920000001,0.18,"F"]
[760199,"2006-08-02",1596.1546060000001,null,null,null,null,210100,"2006-08-02",2809.1409789999998,14.66,null,770100,"2006-08-02",1852.3865820000001,0.18,"F"]
[760199,"2006-08-03",1596.2988499999999,null,null,null,null,210100,"2006-08-03",2810.6663699999999,14.67,null,770100,"2006-08-03",1852.68472,0.18,"F"]
[760199,"2006-08-04",1596.4431070000001,null,null,null,null,210100,"2006-08-04",2812.193546,14.66,null,770100,"2006-08-04",1852.9829050000001,0.18,"F"]
[760199,"2006-08-07",1596.5873770000001,null,null,null,null,210100,"2006-08-07",2813.7205949999998,14.66,null,770100,"2006-08-07",1853.2811389999999,0.18,"F"]
[760199,"2006-08-08",1596.7316599999999,null,null,null,null,210100,"2006-08-08",2815.248474,14.66,null,770100,"2006-08-08",1853.57942,0.18,"F"]
[760199,"2006-08-09",1596.8759560000001,null,null,null,null,210100,"2006-08-09",2816.7771819999998,14.66,null,770100,"2006-08-09",1853.8777500000001,0.18,"F"]
[760199,"2006-08-10",1597.0202650000001,null,null,null,null,210100,"2006-08-10",2818.30672,14.66,null,770100,"2006-08-10",1854.1761280000001,0.18,"F"]
[760199,"2006-08-11",1597.164587,null,null,null,null,210100,"2006-08-11",2819.8370890000001,14.67,null,770100,"2006-08-11",1854.474553,0.18,"F"]
[760199,"2006-08-14",1597.3089219999999,null,null,null,null,210100,"2006-08-14",2821.3692470000001,14.69,null,770100,"2006-08-14",1854.773027,0.18,"F"]
[760199,"2006-08-15",1597.4532710000001,null,null,null,null,210100,"2006-08-15",2822.9042129999998,14.7,null,770100,"2006-08-15",1855.071549,0.18,"F"]
[760199,"2006-08-16",1597.4895779999999,null,null,null,null,210100,"2006-08-16",2824.4409740000001,14.69,null,770100,"2006-08-16",1855.3701189999999,0.18,"F"]
[760199,"2006-08-17",1597.5258859999999,null,null,null,null,210100,"2006-08-17",2825.9776109999998,14.69,null,770100,"2006-08-17",1855.6687360000001,0.18,"F"]
[760199,"2006-08-18",1597.562195,null,null,null,null,210100,"2006-08-18",2827.5150840000001,14.74,null,770100,"2006-08-18",1855.967402,0.18,"F"]
[760199,"2006-08-21",1597.5985049999999,null,null,null,null,210100,"2006-08-21",2829.0582850000001,14.7,null,770100,"2006-08-21",1856.266116,0.18,"F"]
[760199,"2006-08-22",1597.6348149999999,null,null,null,null,210100,"2006-08-22",2830.5983959999999,14.69,null,770100,"2006-08-22",1856.5648779999999,0.18,"F"]
[760199,"2006-08-23",1597.671126,null,null,null,null,210100,"2006-08-23",2832.138383,14.68,null,770100,"2006-08-23",1856.8636879999999,0.18,"F"]
[760199,"2006-08-24",1597.707439,null,null,null,null,210100,"2006-08-24",2833.6782170000001,14.69,null,770100,"2006-08-24",1857.1625469999999,0.18,"F"]
[760199,"2006-08-25",1597.7437520000001,null,null,null,null,210100,"2006-08-25",2835.2198800000001,14.68,null,770100,"2006-08-25",1857.4614529999999,0.18,"F"]
[760199,"2006-08-28",1597.7800649999999,null,null,null,null,210100,"2006-08-28",2836.7613889999998,14.69,null,770100,"2006-08-28",1857.760407,0.18,"F"]
[760199,"2006-08-29",1597.81638,null,null,null,null,210100,"2006-08-29",2838.304729,14.69,null,770100,"2006-08-29",1858.0594100000001,0.18,"F"]
[760199,"2006-08-30",1597.8526959999999,null,null,null,null,210100,"2006-08-30",2839.8489079999999,14.67,null,770100,"2006-08-30",1858.358461,0.18,"F"]
[760199,"2006-08-31",1597.8890120000001,null,null,null,null,210100,"2006-08-31",2841.39194,14.18,null,770100,"2006-08-31",1858.657559,0.18,"F"]
[760199,"2006-09-01",1597.9253289999999,null,null,null,null,210100,"2006-09-01",2842.8875069999999,14.17,null,770100,"2006-09-01",1858.9567059999999,0.37,"F"]
[760199,"2006-09-04",1597.9616470000001,null,null,null,null,210100,"2006-09-04",2844.3828659999999,14.17,null,770100,"2006-09-04",1859.224917,0.37,"F"]
[760199,"2006-09-05",1597.9979659999999,null,null,null,null,210100,"2006-09-05",2845.879011,14.18,null,770100,"2006-09-05",1859.4931670000001,0.37,"F"]
[760199,"2006-09-06",1598.034285,null,null,null,null,210100,"2006-09-06",2847.3769400000001,14.17,null,770100,"2006-09-06",1859.7614550000001,0.37,"F"]
[760199,"2006-09-08",1598.070606,null,null,null,null,210100,"2006-09-08",2848.8746599999999,14.17,null,770100,"2006-09-08",1860.0297820000001,0.37,"F"]
[760199,"2006-09-11",1598.106927,null,null,null,null,210100,"2006-09-11",2850.3731680000001,14.17,null,770100,"2006-09-11",1860.298147,0.37,"F"]
[760199,"2006-09-12",1598.143249,null,null,null,null,210100,"2006-09-12",2851.872464,14.17,null,770100,"2006-09-12",1860.566552,0.37,"F"]
[760199,"2006-09-13",1598.179572,null,null,null,null,210100,"2006-09-13",2853.3725490000002,14.17,null,770100,"2006-09-13",1860.8349949999999,0.37,"F"]
[760199,"2006-09-14",1598.2158959999999,null,null,null,null,210100,"2006-09-14",2854.873423,14.17,null,770100,"2006-09-14",1861.103476,0.37,"F"]
[760199,"2006-09-15",1598.2522200000001,null,null,null,null,210100,"2006-09-15",2856.3750869999999,14.17,null,770100,"2006-09-15",1861.371997,0.37,"F"]
[760199,"2006-09-18",1598.4198940000001,null,null,null,null,210100,"2006-09-18",2857.87754,14.16,null,770100,"2006-09-18",1861.6405560000001,0.37,"F"]
[760199,"2006-09-19",1598.5875860000001,null,null,null,null,210100,"2006-09-19",2859.3798120000001,14.17,null,770100,"2006-09-19",1861.9091539999999,0.37,"F"]
[760199,"2006-09-20",1598.755296,null,null,null,null,210100,"2006-09-20",2860.8838460000002,14.17,null,770100,"2006-09-20",1862.1777910000001,0.37,"F"]
[760199,"2006-09-21",1598.9230219999999,null,null,null,null,210100,"2006-09-21",2862.3886699999998,14.18,null,770100,"2006-09-21",1862.446467,0.37,"F"]
[760199,"2006-09-22",1599.0907669999999,null,null,null,null,210100,"2006-09-22",2863.895289,14.17,null,770100,"2006-09-22",1862.715181,0.37,"F"]
[760199,"2006-09-25",1599.258529,null,null,null,null,210100,"2006-09-25",2865.4016980000001,14.17,null,770100,"2006-09-25",1862.9839340000001,0.37,"F"]
[760199,"2006-09-26",1599.4263089999999,null,null,null,null,210100,"2006-09-26",2866.908899,14.17,null,770100,"2006-09-26",1863.2527259999999,0.37,"F"]
[760199,"2006-09-27",1599.594106,null,null,null,null,210100,"2006-09-27",2868.4168930000001,14.17,null,770100,"2006-09-27",1863.5215559999999,0.37,"F"]
[760199,"2006-09-28",1599.761921,null,null,null,null,210100,"2006-09-28",2869.9256799999998,14.17,null,770100,"2006-09-28",1863.790426,0.37,"F"]
[760199,"2006-09-29",1599.9297529999999,null,null,null,null,210100,"2006-09-29",2871.4352610000001,14.17,null,770100,"2006-09-29",1864.059334,0.37,"F"]
[760199,"2006-10-02",1600.097604,null,null,null,null,210100,"2006-10-02",2872.9456359999999,14.16,null,770100,"2006-10-02",1864.3282810000001,0.28999999999999998,"F"]
[760199,"2006-10-03",1600.2654709999999,null,null,null,null,210100,"2006-10-03",2874.455829,14.16,null,770100,"2006-10-03",1864.7404670000001,0.28999999999999998,"F"]
[760199,"2006-10-04",1600.4333569999999,null,null,null,null,210100,"2006-10-04",2875.9668150000002,14.16,null,770100,"2006-10-04",1865.152744,0.28999999999999998,"F"]
[760199,"2006-10-05",1600.6012599999999,null,null,null,null,210100,"2006-10-05",2877.4785959999999,14.16,null,770100,"2006-10-05",1865.565112,0.28999999999999998,"F"]
[760199,"2006-10-06",1600.76918,null,null,null,null,210100,"2006-10-06",2878.9911710000001,14.17,null,770100,"2006-10-06",1865.9775709999999,0.28999999999999998,"F"]
[760199,"2006-10-09",1600.9371180000001,null,null,null,null,210100,"2006-10-09",2880.505521,14.16,null,770100,"2006-10-09",1866.390122,0.28999999999999998,"F"]
[760199,"2006-10-10",1601.1050740000001,null,null,null,null,210100,"2006-10-10",2882.019687,14.16,null,770100,"2006-10-10",1866.8027629999999,0.28999999999999998,"F"]
[760199,"2006-10-11",1601.273048,null,null,null,null,210100,"2006-10-11",2883.5346500000001,14.16,null,770100,"2006-10-11",1867.215496,0.28999999999999998,"F"]
[760199,"2006-10-13",1601.441039,null,null,null,null,210100,"2006-10-13",2885.0504089999999,14.16,null,770100,"2006-10-13",1867.62832,0.28999999999999998,"F"]
[760199,"2006-10-16",1601.6090469999999,null,null,null,null,210100,"2006-10-16",2886.5669640000001,14.16,null,770100,"2006-10-16",1868.041236,0.28999999999999998,"F"]
[760199,"2006-10-17",1601.8602229999999,null,null,null,null,210100,"2006-10-17",2888.0843169999998,14.16,null,770100,"2006-10-17",1868.454242,0.28999999999999998,"F"]
[760199,"2006-10-18",1602.111439,null,null,null,null,210100,"2006-10-18",2889.6024670000002,14.16,null,770100,"2006-10-18",1868.86734,0.28999999999999998,"F"]
[760199,"2006-10-19",1602.3626939999999,null,null,null,null,210100,"2006-10-19",2891.121416,13.67,null,770100,"2006-10-19",1869.28053,0.28999999999999998,"F"]
[760199,"2006-10-20",1602.6139880000001,null,null,null,null,210100,"2006-10-20",2892.591782,13.65,null,770100,"2006-10-20",1869.69381,0.28999999999999998,"F"]
[760199,"2006-10-23",1602.865321,null,null,null,null,210100,"2006-10-23",2894.060872,13.66,null,770100,"2006-10-23",1870.107182,0.28999999999999998,"F"]
[760199,"2006-10-24",1603.1166940000001,null,null,null,null,210100,"2006-10-24",2895.53172,13.67,null,770100,"2006-10-24",1870.5206459999999,0.28999999999999998,"F"]
[760199,"2006-10-25",1603.368107,null,null,null,null,210100,"2006-10-25",2897.0043300000002,13.68,null,770100,"2006-10-25",1870.934201,0.28999999999999998,"F"]
[760199,"2006-10-26",1603.619559,null,null,null,null,210100,"2006-10-26",2898.4787019999999,13.68,null,770100,"2006-10-26",1871.347847,0.28999999999999998,"F"]
[760199,"2006-10-27",1603.87105,null,null,null,null,210100,"2006-10-27",2899.9538250000001,13.67,null,770100,"2006-10-27",1871.761585,0.28999999999999998,"F"]
[760199,"2006-10-30",1604.1225810000001,null,null,null,null,210100,"2006-10-30",2901.428684,13.68,null,770100,"2006-10-30",1872.175414,0.28999999999999998,"F"]
[760199,"2006-10-31",1604.374151,null,null,null,null,210100,"2006-10-31",2902.9053079999999,13.68,null,770100,"2006-10-31",1872.5893349999999,0.28999999999999998,"F"]
[760199,"2006-11-01",1604.625761,null,null,null,null,210100,"2006-11-01",2904.3826829999998,13.68,null,770100,"2006-11-01",1873.0033470000001,0.47,"F"]
[760199,"2006-11-03",1604.8774100000001,null,null,null,null,210100,"2006-11-03",2905.860811,13.67,null,770100,"2006-11-03",1873.7058910000001,0.47,"F"]
[760199,"2006-11-06",1605.1290980000001,null,null,null,null,210100,"2006-11-06",2907.3386730000002,13.69,null,770100,"2006-11-06",1874.4086990000001,0.47,"F"]
[760199,"2006-11-07",1605.380827,null,null,null,null,210100,"2006-11-07",2908.8193230000002,13.69,null,770100,"2006-11-07",1875.11177,0.47,"F"]
[760199,"2006-11-08",1605.6325939999999,null,null,null,null,210100,"2006-11-08",2910.3007259999999,13.69,null,770100,"2006-11-08",1875.8151049999999,0.47,"F"]
[760199,"2006-11-09",1605.884401,null,null,null,null,210100,"2006-11-09",2911.7828840000002,13.68,null,770100,"2006-11-09",1876.5187040000001,0.47,"F"]
[760199,"2006-11-10",1606.136248,null,null,null,null,210100,"2006-11-10",2913.2647780000002,13.66,null,770100,"2006-11-10",1877.222567,0.47,"F"]
[760199,"2006-11-13",1606.388134,null,null,null,null,210100,"2006-11-13",2914.7453869999999,13.68,null,770100,"2006-11-13",1877.9266929999999,0.47,"F"]
[760199,"2006-11-14",1606.6400590000001,null,null,null,null,210100,"2006-11-14",2916.2287879999999,13.67,null,770100,"2006-11-14",1878.6310840000001,0.47,"F"]
[760199,"2006-11-16",1606.892024,null,null,null,null,210100,"2006-11-16",2917.7119240000002,13.66,null,770100,"2006-11-16",1879.3357390000001,0.47,"F"]
[760199,"2006-11-17",1607.128794,null,null,null,null,210100,"2006-11-17",2919.1947919999998,13.66,null,770100,"2006-11-17",1880.040659,0.47,"F"]
[760199,"2006-11-20",1607.365599,null,null,null,null,210100,"2006-11-20",2920.6784149999999,13.68,null,770100,"2006-11-20",1880.745842,0.47,"F"]
[760199,"2006-11-21",1607.6024379999999,null,null,null,null,210100,"2006-11-21",2922.1648359999999,13.68,null,770100,"2006-11-21",1881.4512910000001,0.47,"F"]
[760199,"2006-11-22",1607.8393129999999,null,null,null,null,210100,"2006-11-22",2923.6520129999999,13.66,null,770100,"2006-11-22",1882.1570039999999,0.47,"F"]
[760199,"2006-11-23",1608.0762219999999,null,null,null,null,210100,"2006-11-23",2925.1379010000001,13.67,null,770100,"2006-11-23",1882.862981,0.47,"F"]
[760199,"2006-11-24",1608.313167,null,null,null,null,210100,"2006-11-24",2926.625567,13.66,null,770100,"2006-11-24",1883.5692240000001,0.47,"F"]
[760199,"2006-11-27",1608.550146,null,null,null,null,210100,"2006-11-27",2928.1129660000001,13.66,null,770100,"2006-11-27",1884.275731,0.47,"F"]
[760199,"2006-11-28",1608.7871600000001,null,null,null,null,210100,"2006-11-28",2929.6011210000001,13.68,null,770100,"2006-11-28",1884.982503,0.47,"F"]
[760199,"2006-11-29",1609.0242089999999,null,null,null,null,210100,"2006-11-29",2931.092083,13.68,null,770100,"2006-11-29",1885.6895400000001,0.47,"F"]
[760199,"2006-11-30",1609.261293,null,null,null,null,210100,"2006-11-30",2932.5838039999999,13.18,null,770100,"2006-11-30",1886.396843,0.47,"F"]
[760199,"2006-12-01",1609.4984119999999,null,null,null,null,210100,"2006-12-01",2934.0249629999998,13.18,null,770100,"2006-12-01",1887.104411,0.75,"F"]
[760199,"2006-12-04",1609.7355660000001,null,null,null,null,210100,"2006-12-04",2935.4668310000002,13.18,null,770100,"2006-12-04",1887.402204,0.75,"F"]
[760199,"2006-12-05",1609.972755,null,null,null,null,210100,"2006-12-05",2936.909408,13.19,null,770100,"2006-12-05",1887.7000430000001,0.75,"F"]
[760199,"2006-12-06",1610.209979,null,null,null,null,210100,"2006-12-06",2938.353721,13.18,null,770100,"2006-12-06",1887.99793,0.75,"F"]
[760199,"2006-12-07",1610.4472370000001,null,null,null,null,210100,"2006-12-07",2939.797716,13.18,null,770100,"2006-12-07",1888.2958630000001,0.75,"F"]
[760199,"2006-12-08",1610.6845310000001,null,null,null,null,210100,"2006-12-08",2941.2424209999999,13.18,null,770100,"2006-12-08",1888.593844,0.75,"F"]
[760199,"2006-12-11",1610.9218599999999,null,null,null,null,210100,"2006-12-11",2942.6878360000001,13.19,null,770100,"2006-12-11",1888.891871,0.75,"F"]
[760199,"2006-12-12",1611.1592230000001,null,null,null,null,210100,"2006-12-12",2944.1349909999999,13.18,null,770100,"2006-12-12",1889.189946,0.75,"F"]
[760199,"2006-12-13",1611.396622,null,null,null,null,210100,"2006-12-13",2945.581827,13.19,null,770100,"2006-12-13",1889.4880680000001,0.75,"F"]
[760199,"2006-12-14",1611.634055,null,null,null,null,210100,"2006-12-14",2947.030405,13.19,null,770100,"2006-12-14",1889.7862359999999,0.75,"F"]
[760199,"2006-12-15",1611.8715239999999,null,null,null,null,210100,"2006-12-15",2948.4796959999999,13.18,null,770100,"2006-12-15",1890.0844520000001,0.75,"F"]
[760199,"2006-12-18",1612.277736,null,null,null,null,210100,"2006-12-18",2949.9286670000001,13.19,null,770100,"2006-12-18",1890.382715,0.75,"F"]
[760199,"2006-12-19",1612.684051,null,null,null,null,210100,"2006-12-19",2951.379383,13.19,null,770100,"2006-12-19",1890.6810250000001,0.75,"F"]
[760199,"2006-12-20",1613.0904680000001,null,null,null,null,210100,"2006-12-20",2952.8308120000002,13.19,null,770100,"2006-12-20",1890.979382,0.75,"F"]
[760199,"2006-12-21",1613.4969880000001,null,null,null,null,210100,"2006-12-21",2954.2829550000001,13.19,null,770100,"2006-12-21",1891.2777860000001,0.75,"F"]
[760199,"2006-12-22",1613.9036100000001,null,null,null,null,210100,"2006-12-22",2955.7358129999998,13.19,null,770100,"2006-12-22",1891.576237,0.75,"F"]
[760199,"2006-12-26",1614.3103349999999,null,null,null,null,210100,"2006-12-26",2957.1893839999998,13.19,null,770100,"2006-12-26",1891.8747350000001,0.75,"F"]
[760199,"2006-12-27",1614.7171619999999,null,null,null,null,210100,"2006-12-27",2958.6436709999998,13.18,null,770100,"2006-12-27",1892.17328,0.75,"F"]
[760199,"2006-12-28",1615.1240909999999,null,null,null,null,210100,"2006-12-28",2960.0976369999998,13.19,null,770100,"2006-12-28",1892.471873,0.75,"F"]
[760199,"2006-12-29",1615.531123,null,null,null,null,210100,"2006-12-29",2961.5533540000001,13.19,null,770100,"2006-12-29",1892.7705120000001,0.75,"F"]
[760199,"2007-01-02",1615.9382579999999,null,null,null,null,210100,"2007-01-02",2963.009787,13.19,null,770100,"2007-01-02",1893.069199,0.32,"F"]
[760199,"2007-01-03",1616.345495,null,null,null,null,210100,"2007-01-03",2964.4669359999998,13.18,null,770100,"2007-01-03",1893.501321,0.32,"F"]
[760199,"2007-01-04",1616.752835,null,null,null,null,210100,"2007-01-04",2965.9237640000001,13.19,null,770100,"2007-01-04",1893.933542,0.32,"F"]
[760199,"2007-01-05",1617.1602780000001,null,null,null,null,210100,"2007-01-05",2967.3823459999999,13.19,null,770100,"2007-01-05",1894.3658620000001,0.32,"F"]
[760199,"2007-01-08",1617.5678230000001,null,null,null,null,210100,"2007-01-08",2968.841645,13.19,null,770100,"2007-01-08",1894.79828,0.32,"F"]
[760199,"2007-01-09",1617.975471,null,null,null,null,210100,"2007-01-09",2970.3016619999999,13.19,null,770100,"2007-01-09",1895.2307969999999,0.32,"F"]
[760199,"2007-01-10",1618.3832219999999,null,null,null,null,210100,"2007-01-10",2971.762397,13.19,null,770100,"2007-01-10",1895.663413,0.32,"F"]
[760199,"2007-01-11",1618.7910750000001,null,null,null,null,210100,"2007-01-11",2973.2238499999999,13.19,null,770100,"2007-01-11",1896.0961279999999,0.32,"F"]
[760199,"2007-01-12",1619.1990310000001,null,null,null,null,210100,"2007-01-12",2974.6860219999999,13.18,null,770100,"2007-01-12",1896.528941,0.32,"F"]
[760199,"2007-01-15",1619.60709,null,null,null,null,210100,"2007-01-15",2976.147872,13.19,null,770100,"2007-01-15",1896.961853,0.32,"F"]
[760199,"2007-01-16",1619.916379,null,null,null,null,210100,"2007-01-16",2977.6114819999998,13.19,null,770100,"2007-01-16",1897.3948640000001,0.32,"F"]
[760199,"2007-01-17",1620.225727,null,null,null,null,210100,"2007-01-17",2979.075812,13.19,null,770100,"2007-01-17",1897.8279729999999,0.32,"F"]
[760199,"2007-01-18",1620.5351350000001,null,null,null,null,210100,"2007-01-18",2980.5408619999998,13.19,null,770100,"2007-01-18",1898.261182,0.32,"F"]
[760199,"2007-01-19",1620.844601,null,null,null,null,210100,"2007-01-19",2982.0066320000001,13.19,null,770100,"2007-01-19",1898.694489,0.32,"F"]
[760199,"2007-01-22",1621.1541259999999,null,null,null,null,210100,"2007-01-22",2983.4731240000001,13.19,null,770100,"2007-01-22",1899.127896,0.32,"F"]
[760199,"2007-01-23",1621.4637110000001,null,null,null,null,210100,"2007-01-23",2984.9403360000001,13.19,null,770100,"2007-01-23",1899.5614009999999,0.32,"F"]
[760199,"2007-01-24",1621.773355,null,null,null,null,210100,"2007-01-24",2986.4082699999999,13.18,null,770100,"2007-01-24",1899.995005,0.32,"F"]
[760199,"2007-01-25",1622.0830570000001,null,null,null,null,210100,"2007-01-25",2987.8758809999999,12.94,null,770100,"2007-01-25",1900.428709,0.32,"F"]
[760199,"2007-01-26",1622.3928189999999,null,null,null,null,210100,"2007-01-26",2989.3190249999998,12.92,null,770100,"2007-01-26",1900.862511,0.32,"F"]
[760199,"2007-01-29",1622.70264,null,null,null,null,210100,"2007-01-29",2990.760773,12.93,null,770100,"2007-01-29",1901.2964119999999,0.32,"F"]
[760199,"2007-01-30",1623.0125210000001,null,null,null,null,210100,"2007-01-30",2992.204264,12.93,null,770100,"2007-01-30",1901.7304119999999,0.32,"F"]
[760199,"2007-01-31",1623.3224600000001,null,null,null,null,210100,"2007-01-31",2993.648451,12.93,null,770100,"2007-01-31",1902.1645120000001,0.32,"F"]
[760199,"2007-02-01",1623.6324589999999,null,null,null,null,210100,"2007-02-01",2995.0933359999999,12.93,null,770100,"2007-02-01",1902.59871,0.5,"F"]
[760199,"2007-02-02",1623.9425160000001,null,null,null,null,210100,"2007-02-02",2996.5389169999999,12.93,null,770100,"2007-02-02",1902.879846,0.5,"F"]
[760199,"2007-02-05",1624.2526330000001,null,null,null,null,210100,"2007-02-05",2997.985197,12.93,null,770100,"2007-02-05",1903.1610229999999,0.5,"F"]
[760199,"2007-02-06",1624.5628099999999,null,null,null,null,210100,"2007-02-06",2999.4321749999999,12.93,null,770100,"2007-02-06",1903.4422420000001,0.5,"F"]
[760199,"2007-02-07",1624.873045,null,null,null,null,210100,"2007-02-07",3000.8798499999998,12.93,null,770100,"2007-02-07",1903.7235020000001,0.5,"F"]
[760199,"2007-02-08",1625.18334,null,null,null,null,210100,"2007-02-08",3002.3282250000002,12.93,null,770100,"2007-02-08",1904.0048039999999,0.5,"F"]
[760199,"2007-02-09",1625.493694,null,null,null,null,210100,"2007-02-09",3003.7772989999999,12.93,null,770100,"2007-02-09",1904.2861479999999,0.5,"F"]
[760199,"2007-02-12",1625.8041069999999,null,null,null,null,210100,"2007-02-12",3005.2270720000001,12.93,null,770100,"2007-02-12",1904.5675329999999,0.5,"F"]
[760199,"2007-02-13",1626.1145799999999,null,null,null,null,210100,"2007-02-13",3006.677545,12.93,null,770100,"2007-02-13",1904.84896,0.5,"F"]
[760199,"2007-02-14",1626.425111,null,null,null,null,210100,"2007-02-14",3008.1287179999999,12.93,null,770100,"2007-02-14",1905.1304279999999,0.5,"F"]
[760199,"2007-02-15",1626.7357030000001,null,null,null,null,210100,"2007-02-15",3009.5805909999999,12.93,null,770100,"2007-02-15",1905.411938,0.5,"F"]
[760199,"2007-02-16",1627.1326329999999,null,null,null,null,210100,"2007-02-16",3011.0331649999998,12.94,null,770100,"2007-02-16",1905.693489,0.5,"F"]
[760199,"2007-02-21",1627.5296599999999,null,null,null,null,210100,"2007-02-21",3012.487494,12.94,null,770100,"2007-02-21",1905.9750819999999,0.5,"F"]
[760199,"2007-02-22",1627.9267829999999,null,null,null,null,210100,"2007-02-22",3013.9425259999998,12.94,null,770100,"2007-02-22",1906.256717,0.5,"F"]
[760199,"2007-02-23",1628.3240040000001,null,null,null,null,210100,"2007-02-23",3015.3982599999999,12.94,null,770100,"2007-02-23",1906.538393,0.5,"F"]
[760199,"2007-02-26",1628.7213220000001,null,null,null,null,210100,"2007-02-26",3016.8546970000002,12.93,null,770100,"2007-02-26",1906.820111,0.5,"F"]
[760199,"2007-02-27",1629.1187359999999,null,null,null,null,210100,"2007-02-27",3018.310782,12.93,null,770100,"2007-02-27",1907.1018710000001,0.5,"F"]
[760199,"2007-02-28",1629.5162479999999,null,null,null,null,210100,"2007-02-28",3019.76757,12.93,null,770100,"2007-02-28",1907.3836719999999,0.5,"F"]
[760199,"2007-03-01",1629.9138559999999,null,null,null,null,210100,"2007-03-01",3021.2250610000001,12.93,null,770100,"2007-03-01",1907.6655149999999,0.27,"F"]
[760199,"2007-03-02",1630.3115620000001,null,null,null,null,210100,"2007-03-02",3022.6832549999999,12.93,null,770100,"2007-03-02",1907.960159,0.27,"F"]
[760199,"2007-03-05",1630.7093649999999,null,null,null,null,210100,"2007-03-05",3024.1421529999998,12.93,null,770100,"2007-03-05",1908.254848,0.27,"F"]
[760199,"2007-03-06",1631.107264,null,null,null,null,210100,"2007-03-06",3025.6017550000001,12.93,null,770100,"2007-03-06",1908.5495840000001,0.27,"F"]
[760199,"2007-03-07",1631.505261,null,null,null,null,210100,"2007-03-07",3027.062062,12.93,null,770100,"2007-03-07",1908.844364,0.27,"F"]
[760199,"2007-03-08",1631.9033549999999,null,null,null,null,210100,"2007-03-08",3028.5230729999998,12.69,null,770100,"2007-03-08",1909.1391900000001,0.27,"F"]
[760199,"2007-03-09",1632.3015459999999,null,null,null,null,210100,"2007-03-09",3029.9591989999999,12.69,null,770100,"2007-03-09",1909.434062,0.27,"F"]
[760199,"2007-03-12",1632.699834,null,null,null,null,210100,"2007-03-12",3031.3960059999999,12.69,null,770100,"2007-03-12",1909.728979,0.27,"F"]
[760199,"2007-03-13",1633.098219,null,null,null,null,210100,"2007-03-13",3032.833494,12.68,null,770100,"2007-03-13",1910.023942,0.27,"F"]
[760199,"2007-03-14",1633.4967019999999,null,null,null,null,210100,"2007-03-14",3034.2706020000001,12.68,null,770100,"2007-03-14",1910.318951,0.27,"F"]
[760199,"2007-03-15",1633.895282,null,null,null,null,210100,"2007-03-15",3035.7083910000001,12.68,null,770100,"2007-03-15",1910.6140049999999,0.27,"F"]
[760199,"2007-03-16",1634.182622,null,null,null,null,210100,"2007-03-16",3037.1468610000002,12.68,null,770100,"2007-03-16",1910.9091040000001,0.27,"F"]
[760199,"2007-03-19",1634.4700130000001,null,null,null,null,210100,"2007-03-19",3038.5860130000001,12.68,null,770100,"2007-03-19",1911.2042489999999,0.27,"F"]
[760199,"2007-03-20",1634.7574540000001,null,null,null,null,210100,"2007-03-20",3040.0258469999999,12.68,null,770100,"2007-03-20",1911.49944,0.27,"F"]
[760199,"2007-03-21",1635.044946,null,null,null,null,210100,"2007-03-21",3041.4663639999999,12.68,null,770100,"2007-03-21",1911.794676,0.27,"F"]
[760199,"2007-03-22",1635.332488,null,null,null,null,210100,"2007-03-22",3042.9075619999999,12.68,null,770100,"2007-03-22",1912.089958,0.27,"F"]
[760199,"2007-03-23",1635.620081,null,null,null,null,210100,"2007-03-23",3044.3494439999999,12.68,null,770100,"2007-03-23",1912.3852850000001,0.27,"F"]
[760199,"2007-03-26",1635.9077239999999,null,null,null,null,210100,"2007-03-26",3045.7920089999998,12.68,null,770100,"2007-03-26",1912.680658,0.27,"F"]
[760199,"2007-03-27",1636.195418,null,null,null,null,210100,"2007-03-27",3047.2352580000002,12.68,null,770100,"2007-03-27",1912.976077,0.27,"F"]
[760199,"2007-03-28",1636.4831630000001,null,null,null,null,210100,"2007-03-28",3048.6791899999998,12.68,null,770100,"2007-03-28",1913.271542,0.27,"F"]
[760199,"2007-03-29",1636.7709580000001,null,null,null,null,210100,"2007-03-29",3050.1238069999999,12.68,null,770100,"2007-03-29",1913.5670520000001,0.27,"F"]
[760199,"2007-03-30",1637.058804,null,null,null,null,210100,"2007-03-30",3051.5691080000001,12.68,null,770100,"2007-03-30",1913.862607,0.27,"F"]
[760199,"2007-04-02",1637.3467000000001,null,null,null,null,210100,"2007-04-02",3053.0150939999999,12.68,null,770100,"2007-04-02",1914.1582080000001,0.34,"F"]
[760199,"2007-04-03",1637.6346470000001,null,null,null,null,210100,"2007-04-03",3054.461765,12.68,null,770100,"2007-04-03",1914.199562,0.34,"F"]
[760199,"2007-04-04",1637.9226450000001,null,null,null,null,210100,"2007-04-04",3055.909122,12.68,null,770100,"2007-04-04",1914.240916,0.34,"F"]
[760199,"2007-04-05",1638.210693,null,null,null,null,210100,"2007-04-05",3057.357164,12.69,null,770100,"2007-04-05",1914.282271,0.34,"F"]
[760199,"2007-04-09",1638.498793,null,null,null,null,210100,"2007-04-09",3058.806963,12.68,null,770100,"2007-04-09",1914.3236260000001,0.34,"F"]
[760199,"2007-04-10",1638.786942,null,null,null,null,210100,"2007-04-10",3060.2563789999999,12.68,null,770100,"2007-04-10",1914.3649829999999,0.34,"F"]
[760199,"2007-04-11",1639.075143,null,null,null,null,210100,"2007-04-11",3061.7064810000002,12.68,null,770100,"2007-04-11",1914.4063410000001,0.34,"F"]
[760199,"2007-04-12",1639.363394,null,null,null,null,210100,"2007-04-12",3063.157271,12.68,null,770100,"2007-04-12",1914.4476990000001,0.34,"F"]
[760199,"2007-04-13",1639.651695,null,null,null,null,210100,"2007-04-13",3064.6087480000001,12.68,null,770100,"2007-04-13",1914.489059,0.34,"F"]
[760199,"2007-04-16",1639.9400479999999,null,null,null,null,210100,"2007-04-16",3066.0609129999998,12.68,null,770100,"2007-04-16",1914.5304189999999,0.34,"F"]
[760199,"2007-04-17",1640.1448069999999,null,null,null,null,210100,"2007-04-17",3067.513766,12.67,null,770100,"2007-04-17",1914.57178,0.34,"F"]
[760199,"2007-04-18",1640.3495909999999,null,null,null,null,210100,"2007-04-18",3068.966234,12.67,null,770100,"2007-04-18",1914.613143,0.34,"F"]
[760199,"2007-04-19",1640.5544010000001,null,null,null,null,210100,"2007-04-19",3070.4193890000001,12.43,null,770100,"2007-04-19",1914.6545060000001,0.34,"F"]
[760199,"2007-04-20",1640.7592360000001,null,null,null,null,210100,"2007-04-20",3071.8472259999999,12.43,null,770100,"2007-04-20",1914.6958689999999,0.34,"F"]
[760199,"2007-04-23",1640.964097,null,null,null,null,210100,"2007-04-23",3073.2757270000002,12.43,null,770100,"2007-04-23",1914.7372339999999,0.34,"F"]
[760199,"2007-04-24",1641.1689839999999,null,null,null,null,210100,"2007-04-24",3074.7048930000001,12.43,null,770100,"2007-04-24",1914.7786000000001,0.34,"F"]
[760199,"2007-04-25",1641.3738960000001,null,null,null,null,210100,"2007-04-25",3076.1347230000001,12.43,null,770100,"2007-04-25",1914.8199669999999,0.34,"F"]
[760199,"2007-04-26",1641.5788339999999,null,null,null,null,210100,"2007-04-26",3077.5652180000002,12.43,null,770100,"2007-04-26",1914.8613339999999,0.34,"F"]
[760199,"2007-04-27",1641.783797,null,null,null,null,210100,"2007-04-27",3078.9963779999998,12.43,null,770100,"2007-04-27",1914.9027020000001,0.34,"F"]
[760199,"2007-04-30",1641.9887859999999,null,null,null,null,210100,"2007-04-30",3080.4282039999998,12.43,null,770100,"2007-04-30",1914.944072,0.34,"F"]
[760199,"2007-05-02",1642.1938009999999,null,null,null,null,210100,"2007-05-02",3081.8606949999999,12.43,null,770100,"2007-05-02",1914.9854419999999,0.04,"F"]
[760199,"2007-05-03",1642.3988409999999,null,null,null,null,210100,"2007-05-03",3083.2938530000001,12.43,null,770100,"2007-05-03",1915.022788,0.04,"F"]
[760199,"2007-05-04",1642.6039060000001,null,null,null,null,210100,"2007-05-04",3084.7276769999999,12.43,null,770100,"2007-05-04",1915.0601349999999,0.04,"F"]
[760199,"2007-05-07",1642.808998,null,null,null,null,210100,"2007-05-07",3086.1621679999998,12.43,null,770100,"2007-05-07",1915.097483,0.04,"F"]
[760199,"2007-05-08",1643.0141149999999,null,null,null,null,210100,"2007-05-08",3087.5973260000001,12.43,null,770100,"2007-05-08",1915.134832,0.04,"F"]
[760199,"2007-05-09",1643.219257,null,null,null,null,210100,"2007-05-09",3089.0331510000001,12.43,null,770100,"2007-05-09",1915.172182,0.04,"F"]
[760199,"2007-05-10",1643.4244249999999,null,null,null,null,210100,"2007-05-10",3090.4696439999998,12.43,null,770100,"2007-05-10",1915.2095320000001,0.04,"F"]
[760199,"2007-05-11",1643.629619,null,null,null,null,210100,"2007-05-11",3091.9068050000001,12.43,null,770100,"2007-05-11",1915.246883,0.04,"F"]
[760199,"2007-05-14",1643.8348390000001,null,null,null,null,210100,"2007-05-14",3093.3446349999999,12.43,null,770100,"2007-05-14",1915.284234,0.04,"F"]
[760199,"2007-05-15",1644.040084,null,null,null,null,210100,"2007-05-15",3094.7831329999999,12.43,null,770100,"2007-05-15",1915.321586,0.04,"F"]
[760199,"2007-05-16",1644.248973,null,null,null,null,210100,"2007-05-16",3096.2222999999999,12.43,null,770100,"2007-05-16",1915.358939,0.04,"F"]
[760199,"2007-05-17",1644.457889,null,null,null,null,210100,"2007-05-17",3097.6621359999999,12.43,null,770100,"2007-05-17",1915.396293,0.04,"F"]
[760199,"2007-05-18",1644.666831,null,null,null,null,210100,"2007-05-18",3099.1026419999998,12.43,null,770100,"2007-05-18",1915.4336479999999,0.04,"F"]
[760199,"2007-05-21",1644.8758,null,null,null,null,210100,"2007-05-21",3100.5438180000001,12.43,null,770100,"2007-05-21",1915.4710030000001,0.04,"F"]
[760199,"2007-05-22",1645.0847960000001,null,null,null,null,210100,"2007-05-22",3101.9856639999998,12.43,null,770100,"2007-05-22",1915.5083589999999,0.04,"F"]
[760199,"2007-05-23",1645.2938180000001,null,null,null,null,210100,"2007-05-23",3103.4281799999999,12.43,null,770100,"2007-05-23",1915.5457160000001,0.04,"F"]
[760199,"2007-05-24",1645.5028669999999,null,null,null,null,210100,"2007-05-24",3104.8713670000002,12.43,null,770100,"2007-05-24",1915.583073,0.04,"F"]
[760199,"2007-05-25",1645.7119419999999,null,null,null,null,210100,"2007-05-25",3106.3152260000002,12.43,null,770100,"2007-05-25",1915.6204310000001,0.04,"F"]
[760199,"2007-05-28",1645.9210439999999,null,null,null,null,210100,"2007-05-28",3107.759755,12.43,null,770100,"2007-05-28",1915.65779,0.04,"F"]
[760199,"2007-05-29",1646.1301719999999,null,null,null,null,210100,"2007-05-29",3109.2049569999999,12.43,null,770100,"2007-05-29",1915.69515,0.04,"F"]
[760199,"2007-05-30",1646.3393269999999,null,null,null,null,210100,"2007-05-30",3110.65083,12.43,null,770100,"2007-05-30",1915.73251,0.04,"F"]
[760199,"2007-05-31",1646.5485080000001,null,null,null,null,210100,"2007-05-31",3112.0973760000002,12.43,null,770100,"2007-05-31",1915.769871,0.04,"F"]
[760199,"2007-06-01",1646.7577160000001,null,null,null,null,210100,"2007-06-01",3113.5445949999998,12.43,null,770100,"2007-06-01",1915.807233,0.04,"F"]
[760199,"2007-06-04",1646.9669510000001,null,null,null,null,210100,"2007-06-04",3114.992487,12.43,null,770100,"2007-06-04",1916.056184,0.04,"F"]
[760199,"2007-06-05",1647.1762120000001,null,null,null,null,210100,"2007-06-05",3116.4410520000001,12.43,null,770100,"2007-06-05",1916.305167,0.04,"F"]
[760199,"2007-06-06",1647.3855000000001,null,null,null,null,210100,"2007-06-06",3117.8902899999998,12.43,null,770100,"2007-06-06",1916.554183,0.04,"F"]
[760199,"2007-06-08",1647.5948149999999,null,null,null,null,210100,"2007-06-08",3119.3402030000002,11.93,null,770100,"2007-06-08",1916.8032310000001,0.04,"F"]
[760199,"2007-06-11",1647.8041559999999,null,null,null,null,210100,"2007-06-11",3120.735608,11.93,null,770100,"2007-06-11",1917.0523109999999,0.04,"F"]
[760199,"2007-06-12",1648.0135230000001,null,null,null,null,210100,"2007-06-12",3122.1316379999998,11.93,null,770100,"2007-06-12",1917.301424,0.04,"F"]
[760199,"2007-06-13",1648.2229170000001,null,null,null,null,210100,"2007-06-13",3123.5282929999998,11.93,null,770100,"2007-06-13",1917.550569,0.04,"F"]
[760199,"2007-06-14",1648.4323380000001,null,null,null,null,210100,"2007-06-14",3124.9255720000001,11.93,null,770100,"2007-06-14",1917.7997459999999,0.04,"F"]
[760199,"2007-06-15",1648.6417859999999,null,null,null,null,210100,"2007-06-15",3126.323476,11.93,null,770100,"2007-06-15",1918.0489560000001,0.04,"F"]
[760199,"2007-06-18",1648.861212,null,null,null,null,210100,"2007-06-18",3127.7220050000001,11.93,null,770100,"2007-06-18",1918.298198,0.04,"F"]
[760199,"2007-06-19",1649.0806669999999,null,null,null,null,210100,"2007-06-19",3129.121161,11.93,null,770100,"2007-06-19",1918.5474730000001,0.04,"F"]
[760199,"2007-06-20",1649.300152,null,null,null,null,210100,"2007-06-20",3130.5209420000001,11.93,null,770100,"2007-06-20",1918.7967799999999,0.04,"F"]
[760199,"2007-06-21",1649.5196659999999,null,null,null,null,210100,"2007-06-21",3131.9213490000002,11.93,null,770100,"2007-06-21",1919.0461190000001,0.04,"F"]
[760199,"2007-06-22",1649.7392090000001,null,null,null,null,210100,"2007-06-22",3133.3223830000002,11.93,null,770100,"2007-06-22",1919.2954910000001,0.04,"F"]
[760199,"2007-06-25",1649.958781,null,null,null,null,210100,"2007-06-25",3134.7240430000002,11.93,null,770100,"2007-06-25",1919.544895,0.04,"F"]
[760199,"2007-06-26",1650.1783829999999,null,null,null,null,210100,"2007-06-26",3136.1263300000001,11.93,null,770100,"2007-06-26",1919.7943319999999,0.04,"F"]
[760199,"2007-06-27",1650.398013,null,null,null,null,210100,"2007-06-27",3137.5292450000002,11.93,null,770100,"2007-06-27",1920.043801,0.04,"F"]
[760199,"2007-06-28",1650.617673,null,null,null,null,210100,"2007-06-28",3138.9327880000001,11.93,null,770100,"2007-06-28",1920.293302,0.04,"F"]
[760199,"2007-06-29",1650.8373630000001,null,null,null,null,210100,"2007-06-29",3140.3369579999999,11.93,null,770100,"2007-06-29",1920.5428360000001,0.04,"F"]
[760199,"2007-07-02",1651.0570809999999,null,null,null,null,210100,"2007-07-02",3141.7417559999999,11.93,null,770100,"2007-07-02",1920.7924029999999,0.26,"F"]
[760199,"2007-07-03",1651.2768289999999,null,null,null,null,210100,"2007-07-03",3143.147183,11.93,null,770100,"2007-07-03",1921.0355,0.26,"F"]
[760199,"2007-07-04",1651.4966059999999,null,null,null,null,210100,"2007-07-04",3144.553238,11.93,null,770100,"2007-07-04",1921.2786269999999,0.26,"F"]
[760199,"2007-07-05",1651.716412,null,null,null,null,210100,"2007-07-05",3145.9599229999999,11.93,null,770100,"2007-07-05",1921.521786,0.26,"F"]
[760199,"2007-07-06",1651.9362470000001,null,null,null,null,210100,"2007-07-06",3147.367236,11.93,null,770100,"2007-07-06",1921.764975,0.26,"F"]
[760199,"2007-07-09",1652.1561119999999,null,null,null,null,210100,"2007-07-09",3148.7751800000001,11.93,null,770100,"2007-07-09",1922.0081949999999,0.26,"F"]
[760199,"2007-07-10",1652.376006,null,null,null,null,210100,"2007-07-10",3150.1837529999998,11.93,null,770100,"2007-07-10",1922.251446,0.26,"F"]
[760199,"2007-07-11",1652.5959290000001,null,null,null,null,210100,"2007-07-11",3151.592956,11.93,null,770100,"2007-07-11",1922.4947279999999,0.26,"F"]
[760199,"2007-07-12",1652.8158820000001,null,null,null,null,210100,"2007-07-12",3153.00279,11.93,null,770100,"2007-07-12",1922.73804,0.26,"F"]
[760199,"2007-07-13",1653.0358630000001,null,null,null,null,210100,"2007-07-13",3154.4132540000001,11.93,null,770100,"2007-07-13",1922.9813839999999,0.26,"F"]
[760199,"2007-07-16",1653.2558739999999,null,null,null,null,210100,"2007-07-16",3155.824349,11.93,null,770100,"2007-07-16",1923.2247580000001,0.26,"F"]
[760199,"2007-07-17",1653.436121,null,null,null,null,210100,"2007-07-17",3157.2360760000001,11.93,null,770100,"2007-07-17",1923.468163,0.26,"F"]
[760199,"2007-07-18",1653.6163879999999,null,null,null,null,210100,"2007-07-18",3158.6484340000002,11.93,null,770100,"2007-07-18",1923.7115980000001,0.26,"F"]
[760199,"2007-07-19",1653.7966739999999,null,null,null,null,210100,"2007-07-19",3160.0614230000001,11.43,null,770100,"2007-07-19",1923.9550650000001,0.26,"F"]
[760199,"2007-07-20",1653.9769799999999,null,null,null,null,210100,"2007-07-20",3161.4188589999999,11.43,null,770100,"2007-07-20",1924.198562,0.26,"F"]
[760199,"2007-07-23",1654.157305,null,null,null,null,210100,"2007-07-23",3162.7768780000001,11.43,null,770100,"2007-07-23",1924.44209,0.26,"F"]
[760199,"2007-07-24",1654.3376510000001,null,null,null,null,210100,"2007-07-24",3164.1354809999998,11.43,null,770100,"2007-07-24",1924.685649,0.26,"F"]
[760199,"2007-07-25",1654.5180150000001,null,null,null,null,210100,"2007-07-25",3165.4946669999999,11.43,null,770100,"2007-07-25",1924.9292390000001,0.26,"F"]
[760199,"2007-07-26",1654.6984,null,null,null,null,210100,"2007-07-26",3166.854437,11.43,null,770100,"2007-07-26",1925.1728599999999,0.26,"F"]
[760199,"2007-07-27",1654.8788039999999,null,null,null,null,210100,"2007-07-27",3168.2147909999999,11.43,null,770100,"2007-07-27",1925.4165109999999,0.26,"F"]
[760199,"2007-07-30",1655.0592280000001,null,null,null,null,210100,"2007-07-30",3169.5757290000001,11.43,null,770100,"2007-07-30",1925.6601929999999,0.26,"F"]
[760199,"2007-07-31",1655.239671,null,null,null,null,210100,"2007-07-31",3170.9372520000002,11.43,null,770100,"2007-07-31",1925.903906,0.26,"F"]
[760199,"2007-08-01",1655.4201350000001,null,null,null,null,210100,"2007-08-01",3172.29936,11.43,null,770100,"2007-08-01",1926.1476500000001,0.28000000000000003,"F"]
[760199,"2007-08-02",1655.6006170000001,null,null,null,null,210100,"2007-08-02",3173.662053,11.43,null,770100,"2007-08-02",1926.9681880000001,0.28000000000000003,"F"]
[760199,"2007-08-03",1655.7811200000001,null,null,null,null,210100,"2007-08-03",3175.0253309999998,11.43,null,770100,"2007-08-03",1927.7890749999999,0.28000000000000003,"F"]
[760199,"2007-08-06",1655.961642,null,null,null,null,210100,"2007-08-06",3176.3891950000002,11.43,null,770100,"2007-08-06",1928.6103109999999,0.28000000000000003,"F"]
[760199,"2007-08-07",1656.142184,null,null,null,null,210100,"2007-08-07",3177.7536449999998,11.43,null,770100,"2007-08-07",1929.431898,0.28000000000000003,"F"]
[760199,"2007-08-08",1656.3227460000001,null,null,null,null,210100,"2007-08-08",3179.1186809999999,11.43,null,770100,"2007-08-08",1930.2538340000001,0.28000000000000003,"F"]
[760199,"2007-08-09",1656.5033269999999,null,null,null,null,210100,"2007-08-09",3180.4843030000002,11.43,null,770100,"2007-08-09",1931.0761210000001,0.28000000000000003,"F"]
[760199,"2007-08-10",1656.6839279999999,null,null,null,null,210100,"2007-08-10",3181.850512,11.43,null,770100,"2007-08-10",1931.898758,0.28000000000000003,"F"]
[760199,"2007-08-13",1656.864548,null,null,null,null,210100,"2007-08-13",3183.2173069999999,11.42,null,770100,"2007-08-13",1932.7217450000001,0.28000000000000003,"F"]
[760199,"2007-08-14",1657.0451889999999,null,null,null,null,210100,"2007-08-14",3184.583576,11.43,null,770100,"2007-08-14",1933.545083,0.28000000000000003,"F"]
[760199,"2007-08-15",1657.2258489999999,null,null,null,null,210100,"2007-08-15",3185.9515459999998,11.43,null,770100,"2007-08-15",1934.368772,0.28000000000000003,"F"]
[760199,"2007-08-16",1657.579207,null,null,null,null,210100,"2007-08-16",3187.320103,11.43,null,770100,"2007-08-16",1935.1928109999999,0.28000000000000003,"F"]
[760199,"2007-08-17",1657.93264,null,null,null,null,210100,"2007-08-17",3188.6892480000001,11.43,null,770100,"2007-08-17",1936.017202,0.28000000000000003,"F"]
[760199,"2007-08-20",1658.286149,null,null,null,null,210100,"2007-08-20",3190.058982,11.43,null,770100,"2007-08-20",1936.841944,0.28000000000000003,"F"]
[760199,"2007-08-21",1658.639733,null,null,null,null,210100,"2007-08-21",3191.4293029999999,11.43,null,770100,"2007-08-21",1937.6670369999999,0.28000000000000003,"F"]
[760199,"2007-08-22",1658.993393,null,null,null,null,210100,"2007-08-22",3192.8002139999999,11.43,null,770100,"2007-08-22",1938.4924820000001,0.28000000000000003,"F"]
[760199,"2007-08-23",1659.3471280000001,null,null,null,null,210100,"2007-08-23",3194.1717130000002,11.43,null,770100,"2007-08-23",1939.318278,0.28000000000000003,"F"]
[760199,"2007-08-24",1659.700938,null,null,null,null,210100,"2007-08-24",3195.5438009999998,11.43,null,770100,"2007-08-24",1940.1444260000001,0.28000000000000003,"F"]
[760199,"2007-08-27",1660.0548240000001,null,null,null,null,210100,"2007-08-27",3196.916479,11.43,null,770100,"2007-08-27",1940.970926,0.28000000000000003,"F"]
[760199,"2007-08-28",1660.4087850000001,null,null,null,null,210100,"2007-08-28",3198.2897469999998,11.43,null,770100,"2007-08-28",1941.7977780000001,0.28000000000000003,"F"]
[760199,"2007-08-29",1660.7628219999999,null,null,null,null,210100,"2007-08-29",3199.6636039999999,11.43,null,770100,"2007-08-29",1942.624982,0.28000000000000003,"F"]
[760199,"2007-08-30",1661.1169339999999,null,null,null,null,210100,"2007-08-30",3201.038051,11.43,null,770100,"2007-08-30",1943.4525389999999,0.28000000000000003,"F"]
[760199,"2007-08-31",1661.4711219999999,null,null,null,null,210100,"2007-08-31",3202.4130890000001,11.43,null,770100,"2007-08-31",1944.280448,0.28000000000000003,"F"]
[760199,"2007-09-03",1661.8253850000001,null,null,null,null,210100,"2007-09-03",3203.7887179999998,11.43,null,770100,"2007-09-03",1945.10871,0.98,"F"]
[760199,"2007-09-04",1662.1797240000001,null,null,null,null,210100,"2007-09-04",3205.164937,11.43,null,770100,"2007-09-04",1946.416379,0.98,"F"]
[760199,"2007-09-05",1662.534138,null,null,null,null,210100,"2007-09-05",3206.5417480000001,11.43,null,770100,"2007-09-05",1947.7249260000001,0.98,"F"]
[760199,"2007-09-06",1662.8886279999999,null,null,null,null,210100,"2007-09-06",3207.9191500000002,11.18,null,770100,"2007-09-06",1949.034353,0.98,"F"]
[760199,"2007-09-10",1663.2431939999999,null,null,null,null,210100,"2007-09-10",3209.2685609999999,11.18,null,770100,"2007-09-10",1950.34466,0.98,"F"]
[760199,"2007-09-11",1663.597835,null,null,null,null,210100,"2007-09-11",3210.6185399999999,11.18,null,770100,"2007-09-11",1951.6558480000001,0.98,"F"]
[760199,"2007-09-12",1663.952552,null,null,null,null,210100,"2007-09-12",3211.9690869999999,11.18,null,770100,"2007-09-12",1952.9679180000001,0.98,"F"]
[760199,"2007-09-13",1664.3073440000001,null,null,null,null,210100,"2007-09-13",3213.3202019999999,11.18,null,770100,"2007-09-13",1954.2808689999999,0.98,"F"]
[760199,"2007-09-14",1664.662212,null,null,null,null,210100,"2007-09-14",3214.6718850000002,11.18,null,770100,"2007-09-14",1955.5947040000001,0.98,"F"]
[760199,"2007-09-17",1665.0171560000001,null,null,null,null,210100,"2007-09-17",3216.0241369999999,11.18,null,770100,"2007-09-17",1956.9094219999999,0.98,"F"]
[760199,"2007-09-18",1665.17479,null,null,null,null,210100,"2007-09-18",3217.3769569999999,11.18,null,770100,"2007-09-18",1958.225023,0.98,"F"]
[760199,"2007-09-19",1665.3324399999999,null,null,null,null,210100,"2007-09-19",3218.7303470000002,11.18,null,770100,"2007-09-19",1959.5415089999999,0.98,"F"]
[760199,"2007-09-20",1665.490104,null,null,null,null,210100,"2007-09-20",3220.0843060000002,11.18,null,770100,"2007-09-20",1960.85888,0.98,"F"]
[760199,"2007-09-21",1665.6477829999999,null,null,null,null,210100,"2007-09-21",3221.438834,11.18,null,770100,"2007-09-21",1962.1771369999999,0.98,"F"]
[760199,"2007-09-24",1665.805478,null,null,null,null,210100,"2007-09-24",3222.793932,11.18,null,770100,"2007-09-24",1963.4962800000001,0.98,"F"]
[760199,"2007-09-25",1665.9631870000001,null,null,null,null,210100,"2007-09-25",3224.1496010000001,11.18,null,770100,"2007-09-25",1964.8163099999999,0.98,"F"]
[760199,"2007-09-26",1666.120911,null,null,null,null,210100,"2007-09-26",3225.5058389999999,11.18,null,770100,"2007-09-26",1966.1372269999999,0.98,"F"]
[760199,"2007-09-27",1666.27865,null,null,null,null,210100,"2007-09-27",3226.8626479999998,11.18,null,770100,"2007-09-27",1967.459032,0.98,"F"]
[760199,"2007-09-28",1666.436404,null,null,null,null,210100,"2007-09-28",3228.2200280000002,11.18,null,770100,"2007-09-28",1968.7817259999999,0.98,"F"]
[760199,"2007-10-01",1666.594173,null,null,null,null,210100,"2007-10-01",3229.5779790000001,11.18,null,770100,"2007-10-01",1970.105309,1.29,"F"]
[760199,"2007-10-02",1666.7519569999999,null,null,null,null,210100,"2007-10-02",3230.9365010000001,11.18,null,770100,"2007-10-02",1971.0399339999999,1.29,"F"]
[760199,"2007-10-03",1666.9097549999999,null,null,null,null,210100,"2007-10-03",3232.2955940000002,11.18,null,770100,"2007-10-03",1971.975003,1.29,"F"]
[760199,"2007-10-04",1667.067569,null,null,null,null,210100,"2007-10-04",3233.6552590000001,11.18,null,770100,"2007-10-04",1972.9105159999999,1.29,"F"]
[760199,"2007-10-05",1667.225398,null,null,null,null,210100,"2007-10-05",3235.015496,11.18,null,770100,"2007-10-05",1973.8464719999999,1.29,"F"]
[760199,"2007-10-08",1667.383241,null,null,null,null,210100,"2007-10-08",3236.3763060000001,11.18,null,770100,"2007-10-08",1974.782872,1.29,"F"]
[760199,"2007-10-09",1667.5410999999999,null,null,null,null,210100,"2007-10-09",3237.7376869999998,11.18,null,770100,"2007-10-09",1975.7197169999999,1.29,"F"]
[760199,"2007-10-10",1667.698973,null,null,null,null,210100,"2007-10-10",3239.0996420000001,11.18,null,770100,"2007-10-10",1976.6570059999999,1.29,"F"]
[760199,"2007-10-11",1667.8568620000001,null,null,null,null,210100,"2007-10-11",3240.4621689999999,11.18,null,770100,"2007-10-11",1977.5947389999999,1.29,"F"]
[760199,"2007-10-15",1668.0147649999999,null,null,null,null,210100,"2007-10-15",3241.8252689999999,11.18,null,770100,"2007-10-15",1978.5329180000001,1.29,"F"]
[760199,"2007-10-16",1668.2419070000001,null,null,null,null,210100,"2007-10-16",3243.1889430000001,11.18,null,770100,"2007-10-16",1979.4715409999999,1.29,"F"]
[760199,"2007-10-17",1668.4690800000001,null,null,null,null,210100,"2007-10-17",3244.553191,11.18,null,770100,"2007-10-17",1980.4106099999999,1.29,"F"]
[760199,"2007-10-18",1668.6962840000001,null,null,null,null,210100,"2007-10-18",3245.9180120000001,11.18,null,770100,"2007-10-18",1981.3501249999999,1.29,"F"]
[760199,"2007-10-19",1668.9235180000001,null,null,null,null,210100,"2007-10-19",3247.2834069999999,11.18,null,770100,"2007-10-19",1982.2900850000001,1.29,"F"]
[760199,"2007-10-22",1669.1507839999999,null,null,null,null,210100,"2007-10-22",3248.6493770000002,11.18,null,770100,"2007-10-22",1983.230491,1.29,"F"]
[760199,"2007-10-23",1669.3780810000001,null,null,null,null,210100,"2007-10-23",3250.0159210000002,11.18,null,770100,"2007-10-23",1984.171343,1.29,"F"]
[760199,"2007-10-24",1669.6054079999999,null,null,null,null,210100,"2007-10-24",3251.383041,11.18,null,770100,"2007-10-24",1985.1126409999999,1.29,"F"]
[760199,"2007-10-25",1669.8327670000001,null,null,null,null,210100,"2007-10-25",3252.7507350000001,11.18,null,770100,"2007-10-25",1986.054386,1.29,"F"]
[760199,"2007-10-26",1670.060156,null,null,null,null,210100,"2007-10-26",3254.1190040000001,11.18,null,770100,"2007-10-26",1986.996578,1.29,"F"]
[760199,"2007-10-29",1670.2875770000001,null,null,null,null,210100,"2007-10-29",3255.48785,11.18,null,770100,"2007-10-29",1987.9392170000001,1.29,"F"]
[760199,"2007-10-30",1670.515028,null,null,null,null,210100,"2007-10-30",3256.8572709999999,11.17,null,770100,"2007-10-30",1988.8823030000001,1.29,"F"]
[760199,"2007-10-31",1670.74251,null,null,null,null,210100,"2007-10-31",3258.226095,11.18,null,770100,"2007-10-31",1989.825836,1.29,"F"]
[760199,"2007-11-01",1670.970024,null,null,null,null,210100,"2007-11-01",3259.5966680000001,11.18,null,770100,"2007-11-01",1990.7698170000001,1.05,"F"]
[760199,"2007-11-05",1671.197568,null,null,null,null,210100,"2007-11-05",3260.9678170000002,11.18,null,770100,"2007-11-05",1991.458723,1.05,"F"]
[760199,"2007-11-06",1671.4251429999999,null,null,null,null,210100,"2007-11-06",3262.339543,11.18,null,770100,"2007-11-06",1992.1478669999999,1.05,"F"]
[760199,"2007-11-07",1671.65275,null,null,null,null,210100,"2007-11-07",3263.711847,11.18,null,770100,"2007-11-07",1992.83725,1.05,"F"]
[760199,"2007-11-08",1671.8803869999999,null,null,null,null,210100,"2007-11-08",3265.0847269999999,11.18,null,770100,"2007-11-08",1993.526871,1.05,"F"]
[760199,"2007-11-09",1672.1080549999999,null,null,null,null,210100,"2007-11-09",3266.458185,11.18,null,770100,"2007-11-09",1994.216731,1.05,"F"]
[760199,"2007-11-12",1672.3357550000001,null,null,null,null,210100,"2007-11-12",3267.8322199999998,11.18,null,770100,"2007-11-12",1994.906829,1.05,"F"]
[760199,"2007-11-13",1672.5634849999999,null,null,null,null,210100,"2007-11-13",3269.2068340000001,11.18,null,770100,"2007-11-13",1995.5971669999999,1.05,"F"]
[760199,"2007-11-14",1672.791246,null,null,null,null,210100,"2007-11-14",3270.582026,11.18,null,770100,"2007-11-14",1996.2877430000001,1.05,"F"]
[760199,"2007-11-16",1673.019039,null,null,null,null,210100,"2007-11-16",3271.9577960000001,11.18,null,770100,"2007-11-16",1996.978558,1.05,"F"]
[760199,"2007-11-19",1673.321085,null,null,null,null,210100,"2007-11-19",3273.3341449999998,11.18,null,770100,"2007-11-19",1997.669613,1.05,"F"]
[760199,"2007-11-20",1673.623186,null,null,null,null,210100,"2007-11-20",3274.7110729999999,11.18,null,770100,"2007-11-20",1998.3609060000001,1.05,"F"]
[760199,"2007-11-21",1673.9253409999999,null,null,null,null,210100,"2007-11-21",3276.088581,11.18,null,770100,"2007-11-21",1999.052439,1.05,"F"]
[760199,"2007-11-22",1674.2275509999999,null,null,null,null,210100,"2007-11-22",3277.4666670000001,11.18,null,770100,"2007-11-22",1999.744211,1.05,"F"]
[760199,"2007-11-23",1674.5298150000001,null,null,null,null,210100,"2007-11-23",3278.8453340000001,11.18,null,770100,"2007-11-23",2000.436222,1.05,"F"]
[760199,"2007-11-26",1674.832134,null,null,null,null,210100,"2007-11-26",3280.2245800000001,11.18,null,770100,"2007-11-26",2001.128473,1.05,"F"]
[760199,"2007-11-27",1675.1345080000001,null,null,null,null,210100,"2007-11-27",3281.6044059999999,11.18,null,770100,"2007-11-27",2001.8209629999999,1.05,"F"]
[760199,"2007-11-28",1675.4369360000001,null,null,null,null,210100,"2007-11-28",3282.984813,11.18,null,770100,"2007-11-28",2002.5136930000001,1.05,"F"]
[760199,"2007-11-29",1675.739419,null,null,null,null,210100,"2007-11-29",3284.3658009999999,11.18,null,770100,"2007-11-29",2003.2066629999999,1.05,"F"]
[760199,"2007-11-30",1676.041956,null,null,null,null,210100,"2007-11-30",3285.7473690000002,11.18,null,770100,"2007-11-30",2003.8998730000001,1.05,"F"]
[760199,"2007-12-03",1676.344548,null,null,null,null,210100,"2007-12-03",3287.1295190000001,11.18,null,770100,"2007-12-03",2004.5933219999999,0.69,"F"]
[760199,"2007-12-04",1676.647195,null,null,null,null,210100,"2007-12-04",3288.5122500000002,11.18,null,770100,"2007-12-04",2006.3423339999999,0.69,"F"]
[760199,"2007-12-05",1676.9498960000001,null,null,null,null,210100,"2007-12-05",3289.895563,11.18,null,770100,"2007-12-05",2008.0928719999999,0.69,"F"]
[760199,"2007-12-06",1677.2526519999999,null,null,null,null,210100,"2007-12-06",3291.2794570000001,11.18,null,770100,"2007-12-06",2009.844938,0.69,"F"]
[760199,"2007-12-07",1677.5554629999999,null,null,null,null,210100,"2007-12-07",3292.6639340000002,11.18,null,770100,"2007-12-07",2011.598532,0.69,"F"]
[760199,"2007-12-10",1677.858328,null,null,null,null,210100,"2007-12-10",3294.0489929999999,11.18,null,770100,"2007-12-10",2013.353656,0.69,"F"]
[760199,"2007-12-11",1678.1612479999999,null,null,null,null,210100,"2007-12-11",3295.4346350000001,11.18,null,770100,"2007-12-11",2015.110312,0.69,"F"]
[760199,"2007-12-12",1678.4642229999999,null,null,null,null,210100,"2007-12-12",3296.8208589999999,11.18,null,770100,"2007-12-12",2016.8685,0.69,"F"]
[760199,"2007-12-13",1678.7672520000001,null,null,null,null,210100,"2007-12-13",3298.2076670000001,11.18,null,770100,"2007-12-13",2018.6282220000001,0.69,"F"]
[760199,"2007-12-14",1679.070336,null,null,null,null,210100,"2007-12-14",3299.5950579999999,11.18,null,770100,"2007-12-14",2020.3894789999999,0.69,"F"]
[760199,"2007-12-17",1679.3734750000001,null,null,null,null,210100,"2007-12-17",3300.983033,11.18,null,770100,"2007-12-17",2022.152274,0.69,"F"]
[760199,"2007-12-18",1680.025412,null,null,null,null,210100,"2007-12-18",3302.3715910000001,11.18,null,770100,"2007-12-18",2023.916606,0.69,"F"]
[760199,"2007-12-19",1680.6776010000001,null,null,null,null,210100,"2007-12-19",3303.760734,11.18,null,770100,"2007-12-19",2025.6824779999999,0.69,"F"]
[760199,"2007-12-20",1681.330044,null,null,null,null,210100,"2007-12-20",3305.1504610000002,11.18,null,770100,"2007-12-20",2027.4498900000001,0.69,"F"]
[760199,"2007-12-21",1681.9827399999999,null,null,null,null,210100,"2007-12-21",3306.5407719999998,11.18,null,770100,"2007-12-21",2029.2188450000001,0.69,"F"]
[760199,"2007-12-24",1682.6356900000001,null,null,null,null,210100,"2007-12-24",3307.9316690000001,11.18,null,770100,"2007-12-24",2030.9893420000001,0.69,"F"]
[760199,"2007-12-26",1683.2888929999999,null,null,null,null,210100,"2007-12-26",3309.3231500000002,11.18,null,770100,"2007-12-26",2032.761385,0.69,"F"]
[760199,"2007-12-27",1683.94235,null,null,null,null,210100,"2007-12-27",3310.7152169999999,11.18,null,770100,"2007-12-27",2034.5349739999999,0.69,"F"]
[760199,"2007-12-28",1684.5960600000001,null,null,null,null,210100,"2007-12-28",3312.1078689999999,11.18,null,770100,"2007-12-28",2036.3101099999999,0.69,"F"]
[760199,"2007-12-31",1685.2500239999999,null,null,null,null,210100,"2007-12-31",3313.501107,11.18,null,770100,"2007-12-31",2038.0867949999999,0.69,"F"]
[760199,"2008-01-02",1685.9042420000001,null,null,null,null,210100,"2008-01-02",3314.8949320000002,11.18,null,770100,"2008-01-02",2039.8650299999999,1.76,"F"]
[760199,"2008-01-03",1686.558714,null,null,null,null,210100,"2008-01-03",3316.289342,11.18,null,770100,"2008-01-03",2040.8703519999999,1.76,"F"]
[760199,"2008-01-04",1687.21344,null,null,null,null,210100,"2008-01-04",3317.6843389999999,11.18,null,770100,"2008-01-04",2041.876168,1.76,"F"]
[760199,"2008-01-07",1687.86842,null,null,null,null,210100,"2008-01-07",3319.0799229999998,11.17,null,770100,"2008-01-07",2042.8824810000001,1.76,"F"]
[760199,"2008-01-08",1688.523655,null,null,null,null,210100,"2008-01-08",3320.4748989999998,11.17,null,770100,"2008-01-08",2043.889289,1.76,"F"]
[760199,"2008-01-09",1689.1791430000001,null,null,null,null,210100,"2008-01-09",3321.8704619999999,11.18,null,770100,"2008-01-09",2044.8965940000001,1.76,"F"]
[760199,"2008-01-10",1689.834887,null,null,null,null,210100,"2008-01-10",3323.2678070000002,11.18,null,770100,"2008-01-10",2045.904395,1.76,"F"]
[760199,"2008-01-11",1690.4908840000001,null,null,null,null,210100,"2008-01-11",3324.665739,11.18,null,770100,"2008-01-11",2046.912693,1.76,"F"]
[760199,"2008-01-14",1691.1471369999999,null,null,null,null,210100,"2008-01-14",3326.0642600000001,11.18,null,770100,"2008-01-14",2047.921488,1.76,"F"]
[760199,"2008-01-15",1691.8036440000001,null,null,null,null,210100,"2008-01-15",3327.4633690000001,11.18,null,770100,"2008-01-15",2048.9307789999998,1.76,"F"]
[760199,"2008-01-16",1692.237543,null,null,null,null,210100,"2008-01-16",3328.8630659999999,11.18,null,770100,"2008-01-16",2049.9405689999999,1.76,"F"]
[760199,"2008-01-17",1692.6715529999999,null,null,null,null,210100,"2008-01-17",3330.2633519999999,11.18,null,770100,"2008-01-17",2050.9508559999999,1.76,"F"]
[760199,"2008-01-18",1693.1056739999999,null,null,null,null,210100,"2008-01-18",3331.6642280000001,11.18,null,770100,"2008-01-18",2051.96164,1.76,"F"]
[760199,"2008-01-21",1693.539906,null,null,null,null,210100,"2008-01-21",3333.0656920000001,11.17,null,770100,"2008-01-21",2052.9729229999998,1.76,"F"]
[760199,"2008-01-22",1693.97425,null,null,null,null,210100,"2008-01-22",3334.4665460000001,11.18,null,770100,"2008-01-22",2053.9847049999998,1.76,"F"]
[760199,"2008-01-23",1694.4087050000001,null,null,null,null,210100,"2008-01-23",3335.8691899999999,11.18,null,770100,"2008-01-23",2054.9969850000002,1.76,"F"]
[760199,"2008-01-24",1694.8432720000001,null,null,null,null,210100,"2008-01-24",3337.2724229999999,11.17,null,770100,"2008-01-24",2056.0097639999999,1.76,"F"]
[760199,"2008-01-25",1695.2779499999999,null,null,null,null,210100,"2008-01-25",3338.675045,11.18,null,770100,"2008-01-25",2057.0230419999998,1.76,"F"]
[760199,"2008-01-28",1695.7127399999999,null,null,null,null,210100,"2008-01-28",3340.079459,11.18,null,770100,"2008-01-28",2058.0368189999999,1.76,"F"]
[760199,"2008-01-29",1696.147641,null,null,null,null,210100,"2008-01-29",3341.4844629999998,11.18,null,770100,"2008-01-29",2059.0510960000001,1.76,"F"]
[760199,"2008-01-30",1696.5826529999999,null,null,null,null,210100,"2008-01-30",3342.8900589999998,11.18,null,770100,"2008-01-30",2060.065873,1.76,"F"]
[760199,"2008-01-31",1697.017777,null,null,null,null,210100,"2008-01-31",3344.2962459999999,11.18,null,770100,"2008-01-31",2061.08115,1.76,"F"]
[760199,"2008-02-01",1697.4530130000001,null,null,null,null,210100,"2008-02-01",3345.7030239999999,11.18,null,770100,"2008-02-01",2062.0969279999999,1.0900000000000001,"F"]
[760199,"2008-02-06",1697.888361,null,null,null,null,210100,"2008-02-06",3347.1103939999998,11.18,null,770100,"2008-02-06",2062.670087,1.0900000000000001,"F"]
[760199,"2008-02-07",1698.3238200000001,null,null,null,null,210100,"2008-02-07",3348.518356,11.18,null,770100,"2008-02-07",2063.2434050000002,1.0900000000000001,"F"]
[760199,"2008-02-08",1698.7593910000001,null,null,null,null,210100,"2008-02-08",3349.9269100000001,11.18,null,770100,"2008-02-08",2063.8168820000001,1.0900000000000001,"F"]
[760199,"2008-02-11",1699.1950730000001,null,null,null,null,210100,"2008-02-11",3351.336057,11.18,null,770100,"2008-02-11",2064.390519,1.0900000000000001,"F"]
[760199,"2008-02-12",1699.6308670000001,null,null,null,null,210100,"2008-02-12",3352.7457960000002,11.18,null,770100,"2008-02-12",2064.9643160000001,1.0900000000000001,"F"]
[760199,"2008-02-13",1700.066773,null,null,null,null,210100,"2008-02-13",3354.156129,11.18,null,770100,"2008-02-13",2065.5382719999998,1.0900000000000001,"F"]
[760199,"2008-02-14",1700.5027909999999,null,null,null,null,210100,"2008-02-14",3355.567055,11.18,null,770100,"2008-02-14",2066.1123870000001,1.0900000000000001,"F"]
[760199,"2008-02-15",1700.9389209999999,null,null,null,null,210100,"2008-02-15",3356.9785740000002,11.17,null,770100,"2008-02-15",2066.6866620000001,1.0900000000000001,"F"]
[760199,"2008-02-18",1701.334965,null,null,null,null,210100,"2008-02-18",3358.3894780000001,11.18,null,770100,"2008-02-18",2067.2610970000001,1.0900000000000001,"F"]
[760199,"2008-02-19",1701.731102,null,null,null,null,210100,"2008-02-19",3359.802185,11.18,null,770100,"2008-02-19",2067.8356910000002,1.0900000000000001,"F"]
[760199,"2008-02-20",1702.1273309999999,null,null,null,null,210100,"2008-02-20",3361.2154860000001,11.18,null,770100,"2008-02-20",2068.410445,1.0900000000000001,"F"]
[760199,"2008-02-21",1702.5236520000001,null,null,null,null,210100,"2008-02-21",3362.6293810000002,11.18,null,770100,"2008-02-21",2068.9853589999998,1.0900000000000001,"F"]
[760199,"2008-02-22",1702.920065,null,null,null,null,210100,"2008-02-22",3364.0438709999999,11.18,null,770100,"2008-02-22",2069.5604320000002,1.0900000000000001,"F"]
[760199,"2008-02-25",1703.3165710000001,null,null,null,null,210100,"2008-02-25",3365.4589559999999,11.18,null,770100,"2008-02-25",2070.1356660000001,1.0900000000000001,"F"]
[760199,"2008-02-26",1703.7131690000001,null,null,null,null,210100,"2008-02-26",3366.874636,11.18,null,770100,"2008-02-26",2070.7110590000002,1.0900000000000001,"F"]
[760199,"2008-02-27",1704.1098589999999,null,null,null,null,210100,"2008-02-27",3368.2909119999999,11.18,null,770100,"2008-02-27",2071.2866119999999,1.0900000000000001,"F"]
[760199,"2008-02-28",1704.5066420000001,null,null,null,null,210100,"2008-02-28",3369.7077840000002,11.18,null,770100,"2008-02-28",2071.8623250000001,1.0900000000000001,"F"]
[760199,"2008-02-29",1704.903517,null,null,null,null,210100,"2008-02-29",3371.1252509999999,11.18,null,770100,"2008-02-29",2072.4381979999998,1.0900000000000001,"F"]
[760199,"2008-03-03",1705.300485,null,null,null,null,210100,"2008-03-03",3372.5433149999999,11.18,null,770100,"2008-03-03",2073.014232,0.53,"F"]
[760199,"2008-03-04",1705.697545,null,null,null,null,210100,"2008-03-04",3373.961976,11.17,null,770100,"2008-03-04",2073.7802649999999,0.53,"F"]
[760199,"2008-03-05",1706.094697,null,null,null,null,210100,"2008-03-05",3375.3800179999998,11.18,null,770100,"2008-03-05",2074.5465810000001,0.53,"F"]
[760199,"2008-03-06",1706.4919420000001,null,null,null,null,210100,"2008-03-06",3376.7998720000001,11.18,null,770100,"2008-03-06",2075.313181,0.53,"F"]
[760199,"2008-03-07",1706.889279,null,null,null,null,210100,"2008-03-07",3378.220323,11.18,null,770100,"2008-03-07",2076.0800640000002,0.53,"F"]
[760199,"2008-03-10",1707.286709,null,null,null,null,210100,"2008-03-10",3379.6413710000002,11.18,null,770100,"2008-03-10",2076.8472299999999,0.53,"F"]
[760199,"2008-03-11",1707.6842320000001,null,null,null,null,210100,"2008-03-11",3381.0630169999999,11.18,null,770100,"2008-03-11",2077.6146789999998,0.53,"F"]
[760199,"2008-03-12",1708.0818469999999,null,null,null,null,210100,"2008-03-12",3382.4852609999998,11.18,null,770100,"2008-03-12",2078.3824129999998,0.53,"F"]
[760199,"2008-03-13",1708.479554,null,null,null,null,210100,"2008-03-13",3383.9081040000001,11.18,null,770100,"2008-03-13",2079.1504300000001,0.53,"F"]
[760199,"2008-03-14",1708.8773550000001,null,null,null,null,210100,"2008-03-14",3385.331545,11.18,null,770100,"2008-03-14",2079.9187299999999,0.53,"F"]
[760199,"2008-03-17",1709.275247,null,null,null,null,210100,"2008-03-17",3386.755584,11.18,null,770100,"2008-03-17",2080.6873150000001,0.53,"F"]
[760199,"2008-03-18",1709.684628,null,null,null,null,210100,"2008-03-18",3388.1802229999998,11.17,null,770100,"2008-03-18",2081.4561840000001,0.53,"F"]
[760199,"2008-03-19",1710.094106,null,null,null,null,210100,"2008-03-19",3389.604241,11.18,null,770100,"2008-03-19",2082.2253369999999,0.53,"F"]
[760199,"2008-03-20",1710.5036829999999,null,null,null,null,210100,"2008-03-20",3391.0300779999998,11.18,null,770100,"2008-03-20",2082.9947739999998,0.53,"F"]
[760199,"2008-03-24",1710.913358,null,null,null,null,210100,"2008-03-24",3392.4565149999999,11.18,null,770100,"2008-03-24",2083.7644949999999,0.53,"F"]
[760199,"2008-03-25",1711.32313,null,null,null,null,210100,"2008-03-25",3393.8835519999998,11.18,null,770100,"2008-03-25",2084.5345010000001,0.53,"F"]
[760199,"2008-03-26",1711.7330010000001,null,null,null,null,210100,"2008-03-26",3395.311189,11.18,null,770100,"2008-03-26",2085.304791,0.53,"F"]
[760199,"2008-03-27",1712.1429700000001,null,null,null,null,210100,"2008-03-27",3396.739427,11.18,null,770100,"2008-03-27",2086.075366,0.53,"F"]
[760199,"2008-03-28",1712.553038,null,null,null,null,210100,"2008-03-28",3398.1682649999998,11.18,null,770100,"2008-03-28",2086.8462260000001,0.53,"F"]
[760199,"2008-03-31",1712.963203,null,null,null,null,210100,"2008-03-31",3399.5977050000001,11.18,null,770100,"2008-03-31",2087.6173699999999,0.53,"F"]
[760199,"2008-04-01",1713.3734669999999,null,null,null,null,210100,"2008-04-01",3401.0277449999999,11.18,null,770100,"2008-04-01",2088.3888000000002,0.74,"F"]
[760199,"2008-04-02",1713.783829,null,null,null,null,210100,"2008-04-02",3402.458388,11.13,null,770100,"2008-04-02",2089.0730629999998,0.74,"F"]
[760199,"2008-04-03",1714.194289,null,null,null,null,210100,"2008-04-03",3403.8835410000002,11.18,null,770100,"2008-04-03",2089.7575510000001,0.74,"F"]
[760199,"2008-04-04",1714.6048479999999,null,null,null,null,210100,"2008-04-04",3405.3153849999999,11.18,null,770100,"2008-04-04",2090.4422639999998,0.74,"F"]
[760199,"2008-04-07",1715.0155050000001,null,null,null,null,210100,"2008-04-07",3406.7478310000001,11.18,null,770100,"2008-04-07",2091.1271999999999,0.74,"F"]
[760199,"2008-04-08",1715.42626,null,null,null,null,210100,"2008-04-08",3408.180879,11.18,null,770100,"2008-04-08",2091.8123609999998,0.74,"F"]
[760199,"2008-04-09",1715.8371139999999,null,null,null,null,210100,"2008-04-09",3409.6145310000002,11.18,null,770100,"2008-04-09",2092.4977469999999,0.74,"F"]
[760199,"2008-04-10",1716.2480660000001,null,null,null,null,210100,"2008-04-10",3411.048785,11.18,null,770100,"2008-04-10",2093.1833569999999,0.74,"F"]
[760199,"2008-04-11",1716.659116,null,null,null,null,210100,"2008-04-11",3412.483643,11.18,null,770100,"2008-04-11",2093.8691909999998,0.74,"F"]
[760199,"2008-04-14",1717.0702650000001,null,null,null,null,210100,"2008-04-14",3413.9191040000001,11.18,null,770100,"2008-04-14",2094.5552510000002,0.74,"F"]
[760199,"2008-04-15",1717.4815129999999,null,null,null,null,210100,"2008-04-15",3415.3551689999999,11.18,null,770100,"2008-04-15",2095.2415350000001,0.74,"F"]
[760199,"2008-04-16",1717.9525309999999,null,null,null,null,210100,"2008-04-16",3416.7918380000001,11.18,null,770100,"2008-04-16",2095.9280440000002,0.74,"F"]
[760199,"2008-04-17",1718.4236780000001,null,null,null,null,210100,"2008-04-17",3418.229112,11.68,null,770100,"2008-04-17",2096.6147780000001,0.74,"F"]
[760199,"2008-04-18",1718.894955,null,null,null,null,210100,"2008-04-18",3419.7278679999999,11.65,null,770100,"2008-04-18",2097.3017369999998,0.74,"F"]
[760199,"2008-04-22",1719.36636,null,null,null,null,210100,"2008-04-22",3421.2236229999999,11.64,null,770100,"2008-04-22",2097.9889210000001,0.74,"F"]
[760199,"2008-04-23",1719.837896,null,null,null,null,210100,"2008-04-23",3422.7188350000001,11.64,null,770100,"2008-04-23",2098.6763310000001,0.74,"F"]
[760199,"2008-04-24",1720.3095599999999,null,null,null,null,210100,"2008-04-24",3424.2147,11.62,null,770100,"2008-04-24",2099.363965,0.74,"F"]
[760199,"2008-04-25",1720.781354,null,null,null,null,210100,"2008-04-25",3425.708787,11.6,null,770100,"2008-04-25",2100.051825,0.74,"F"]
[760199,"2008-04-28",1721.253277,null,null,null,null,210100,"2008-04-28",3427.2010599999999,11.61,null,770100,"2008-04-28",2100.7399099999998,0.74,"F"]
[760199,"2008-04-29",1721.7253290000001,null,null,null,null,210100,"2008-04-29",3428.695217,11.61,null,770100,"2008-04-29",2101.4282210000001,0.74,"F"]
[760199,"2008-04-30",1722.1975110000001,null,null,null,null,210100,"2008-04-30",3430.1900260000002,11.61,null,770100,"2008-04-30",2102.1167569999998,0.74,"F"]
[760199,"2008-05-02",1722.669823,null,null,null,null,210100,"2008-05-02",3431.685485,11.61,null,770100,"2008-05-02",2102.805519,0.69,"F"]
[760199,"2008-05-05",1723.1422640000001,null,null,null,null,210100,"2008-05-05",3433.1815969999998,11.61,null,770100,"2008-05-05",2104.4831290000002,0.69,"F"]
[760199,"2008-05-06",1723.614834,null,null,null,null,210100,"2008-05-06",3434.6783620000001,11.61,null,770100,"2008-05-06",2106.1620779999998,0.69,"F"]
[760199,"2008-05-07",1724.0875349999999,null,null,null,null,210100,"2008-05-07",3436.1757779999998,11.61,null,770100,"2008-05-07",2107.8423659999999,0.69,"F"]
[760199,"2008-05-08",1724.5603639999999,null,null,null,null,210100,"2008-05-08",3437.6738479999999,11.6,null,770100,"2008-05-08",2109.523995,0.69,"F"]
[760199,"2008-05-09",1725.033324,null,null,null,null,210100,"2008-05-09",3439.1713329999998,11.61,null,770100,"2008-05-09",2111.2069649999999,0.69,"F"]
[760199,"2008-05-12",1725.506412,0.55000000000000004,"F","2008-05-09",null,210100,"2008-05-12",3440.6707080000001,11.61,null,770100,"2008-05-12",2113.092482,1.64,"P","2008-05-12"]
[760199,"2008-05-13",1725.9796309999999,0.55000000000000004,"F","2008-05-09",null,210100,"2008-05-13",3442.1707369999999,11.61,null,770100,"2008-05-13",2114.811862,1.64,"P","2008-05-12"]
[760199,"2008-05-14",1726.45298,0.55000000000000004,"F","2008-05-09",null,210100,"2008-05-14",3443.6726600000002,11.62,null,770100,"2008-05-14",2116.5326409999998,1.64,"P","2008-05-12"]
[760199,"2008-05-15",1726.926459,0.55000000000000004,"F","2008-05-09",null,210100,"2008-05-15",3445.1764429999998,11.63,null,770100,"2008-05-15",2118.2548200000001,1.64,"P","2008-05-12"]
[760199,"2008-05-16",1727.303911,0.46,"P","2008-05-16",null,210100,"2008-05-16",3446.6808820000001,11.63,null,770100,"2008-05-16",2119.9784,1.64,"P","2008-05-12"]
[760199,"2008-05-19",1727.6814469999999,0.46,"P","2008-05-16",null,210100,"2008-05-19",3448.1872199999998,11.64,null,770100,"2008-05-19",2121.703383,1.64,"P","2008-05-12"]
[760199,"2008-05-20",1728.0590649999999,0.46,"P","2008-05-16",null,210100,"2008-05-20",3449.694215,11.64,null,770100,"2008-05-20",2123.4297700000002,1.64,"P","2008-05-12"]
[760199,"2008-05-21",1728.436766,0.46,"P","2008-05-16",null,210100,"2008-05-21",3451.2018699999999,11.64,null,770100,"2008-05-21",2126.6522479999999,1.75,"P","2008-05-21"]
[760199,"2008-05-23",1728.8145489999999,0.46,"P","2008-05-16",null,210100,"2008-05-23",3452.7101830000001,11.64,null,770100,"2008-05-23",2128.4977739999999,1.75,"P","2008-05-21"]
[760199,"2008-05-26",1729.1924140000001,0.46,"P","2008-05-16",null,210100,"2008-05-26",3454.2191549999998,11.64,null,770100,"2008-05-26",2130.3449019999998,1.75,"P","2008-05-21"]
[760199,"2008-05-27",1729.570363,0.46,"P","2008-05-16",null,210100,"2008-05-27",3455.728787,11.64,null,770100,"2008-05-27",2132.1936329999999,1.75,"P","2008-05-21"]
[760199,"2008-05-28",1729.9483929999999,0.46,"P","2008-05-16",null,210100,"2008-05-28",3457.2390789999999,11.64,null,770100,"2008-05-28",2134.0439679999999,1.75,"P","2008-05-21"]
[760199,"2008-05-29",1731.6545390000001,0.64,"P","2008-05-29",null,210100,"2008-05-29",3458.750031,11.64,null,770100,"2008-05-29",2133.2081520000002,1.61,"F","2008-05-29"]
[760199,"2008-05-30",1732.1806790000001,0.64,"P","2008-05-29",null,210100,"2008-05-30",3460.2616429999998,11.64,null,770100,"2008-05-30",2134.9100170000002,1.61,"F","2008-05-29"]
[760199,"2008-06-02",1732.7069799999999,0.64,"P","2008-05-29",null,210100,"2008-06-02",3461.7739160000001,11.64,null,770100,"2008-06-02",2136.613241,1.61,"F","2008-05-29"]
[760199,"2008-06-03",1733.23344,0.64,"P","2008-05-29",null,210100,"2008-06-03",3463.2868490000001,11.64,null,770100,"2008-06-03",2137.7265980000002,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-04",1733.760061,0.64,"P","2008-05-29",null,210100,"2008-06-04",3464.800444,11.64,null,770100,"2008-06-04",2138.8405360000002,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-05",1734.2868410000001,0.64,"P","2008-05-29",null,210100,"2008-06-05",3466.3147009999998,11.64,null,770100,"2008-06-05",2139.955054,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-06",1734.8137810000001,0.64,"P","2008-05-29",null,210100,"2008-06-06",3467.8911109999999,12.14,null,770100,"2008-06-06",2141.0701530000001,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-09",1735.340882,0.64,"P","2008-05-29",null,210100,"2008-06-09",3469.4682389999998,12.14,null,770100,"2008-06-09",2142.185833,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-10",1735.8681429999999,0.64,"P","2008-05-29",null,210100,"2008-06-10",3471.0460840000001,12.14,null,770100,"2008-06-10",2143.302095,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-11",1738.6148020000001,0.79,"F","2008-06-11",null,210100,"2008-06-11",3472.6271099999999,12.16,null,770100,"2008-06-11",2144.4189379999998,1.1000000000000001,"P","2008-06-03"]
[760199,"2008-06-12",1739.2664689999999,0.79,"F","2008-06-11",null,210100,"2008-06-12",3474.2100730000002,12.17,null,770100,"2008-06-12",2151.4249399999999,1.83,"P","2008-06-12"]
[760199,"2008-06-13",1739.9183800000001,0.79,"F","2008-06-11",null,210100,"2008-06-13",3475.7937569999999,12.17,null,770100,"2008-06-13",2153.2836069999998,1.83,"P","2008-06-12"]
[760199,"2008-06-17",1741.02521,0.55000000000000004,"P","2008-06-17",null,210100,"2008-06-17",3478.9632900000001,12.17,null,770100,"2008-06-17",2157.0057609999999,1.83,"P","2008-06-12"]
[760199,"2008-06-18",1741.480002,0.55000000000000004,"P","2008-06-17",null,210100,"2008-06-18",3480.549141,12.17,null,770100,"2008-06-18",2158.8692500000002,1.83,"P","2008-06-12"]
[760199,"2008-06-23",1742.845094,0.55000000000000004,"P","2008-06-17",null,210100,"2008-06-23",3485.3110320000001,12.17,null,770100,"2008-06-23",2166.2909930000001,1.95,"P","2008-06-23"]
[760199,"2008-06-24",1743.300362,0.55000000000000004,"P","2008-06-17",null,210100,"2008-06-24",3486.8997760000002,12.17,null,770100,"2008-06-24",2168.2841039999998,1.95,"P","2008-06-23"]
[760199,"2008-06-26",1745.5980950000001,0.76,"P","2008-06-26",null,210100,"2008-06-26",3490.0794369999999,12.17,null,770100,"2008-06-26",2172.2758290000002,1.95,"P","2008-06-23"]
[760199,"2008-06-27",1746.2275609999999,0.76,"P","2008-06-26",null,210100,"2008-06-27",3491.6703550000002,12.17,null,770100,"2008-06-27",2174.935281,1.98,"F","2008-06-27"]
[760199,"2008-07-01",1747.4871720000001,0.76,"P","2008-06-26",null,210100,"2008-07-01",3494.8543669999999,12.17,null,770100,"2008-07-01",2179.0089520000001,1.98,"F","2008-06-27"]
[760199,"2008-07-02",1748.117319,0.76,"P","2008-06-26",null,210100,"2008-07-02",3496.4474610000002,12.17,null,770100,"2008-07-02",2180.3078049999999,1.38,"P","2008-07-02"]
[760199,"2008-07-04",1749.378293,0.76,"P","2008-06-26",null,210100,"2008-07-04",3499.6358289999998,12.17,null,770100,"2008-07-04",2182.907835,1.38,"P","2008-07-02"]
[760199,"2008-07-07",1750.0091219999999,0.76,"P","2008-06-26",null,210100,"2008-07-07",3501.2311030000001,12.17,null,770100,"2008-07-07",2184.2090119999998,1.38,"P","2008-07-02"]
[760199,"2008-07-09",1751.271461,0.76,"P","2008-06-26",null,210100,"2008-07-09",3504.4238329999998,12.17,null,770100,"2008-07-09",2186.8136939999999,1.38,"P","2008-07-02"]
[760199,"2008-07-10",1751.6066760000001,0.74,"F","2008-07-10",null,210100,"2008-07-10",3506.0212889999998,12.17,null,770100,"2008-07-10",2188.1172000000001,1.38,"P","2008-07-02"]
[760199,"2008-07-15",1753.452824,0.74,"F","2008-07-10",null,210100,"2008-07-15",3510.818029,12.17,null,770100,"2008-07-15",2195.2256430000002,1.72,"P","2008-07-14"]
[760199,"2008-07-16",1753.961982,0.67,"P","2008-07-16",null,210100,"2008-07-16",3512.4184009999999,12.17,null,770100,"2008-07-16",2196.8539350000001,1.72,"P","2008-07-14"]
[760199,"2008-07-18",1754.9807430000001,0.67,"P","2008-07-16",null,210100,"2008-07-18",3515.6213320000002,12.17,null,770100,"2008-07-18",2200.1141440000001,1.72,"P","2008-07-14"]
[760199,"2008-07-21",1755.490346,0.67,"P","2008-07-16",null,210100,"2008-07-21",3517.2238929999999,12.17,null,770100,"2008-07-21",2201.7460620000002,1.72,"P","2008-07-14"]
[760199,"2008-07-23",1756.5099949999999,0.67,"P","2008-07-16",null,210100,"2008-07-23",3520.4312060000002,12.17,null,770100,"2008-07-23",2206.370535,1.81,"P","2008-07-22"]
[760199,"2008-07-24",1757.020041,0.67,"P","2008-07-16",null,210100,"2008-07-24",3522.0347280000001,12.16,null,770100,"2008-07-24",2208.091997,1.81,"P","2008-07-22"]
[760199,"2008-07-28",1757.4937660000001,0.59,"P","2008-07-25",null,210100,"2008-07-28",3525.4316330000001,12.92,null,770100,"2008-07-28",2211.5389519999999,1.81,"P","2008-07-22"]
[760199,"2008-07-29",1757.943334,0.59,"P","2008-07-25",null,210100,"2008-07-29",3527.1319490000001,12.92,null,770100,"2008-07-29",2213.264447,1.81,"P","2008-07-22"]
[760199,"2008-07-31",1758.842815,0.59,"P","2008-07-25",null,210100,"2008-07-31",3530.5350410000001,12.92,null,770100,"2008-07-31",2215.7680129999999,1.76,"F","2008-07-30"]
[760199,"2008-08-01",1759.292729,0.59,"P","2008-07-25",null,210100,"2008-08-01",3532.2378180000001,12.92,null,770100,"2008-08-01",2217.453536,1.76,"F","2008-07-30"]
[760199,"2008-08-06",1760.643159,0.59,"P","2008-07-25",null,210100,"2008-08-06",3537.3510780000001,12.92,null,770100,"2008-08-06",2219.1917279999998,0.55000000000000004,"P","2008-08-04"]
[760199,"2008-08-07",1761.093533,0.59,"P","2008-07-25",null,210100,"2008-08-07",3539.0571420000001,12.92,null,770100,"2008-08-07",2219.771428,0.55000000000000004,"P","2008-08-04"]
[760199,"2008-08-11",1761.1237349999999,0.53,"F","2008-08-08",null,210100,"2008-08-11",3542.47174,12.92,null,770100,"2008-08-11",2216.4392630000002,-0.16,"P","2008-08-11"]
[760199,"2008-08-12",1761.5283959999999,0.53,"F","2008-08-08",null,210100,"2008-08-12",3544.1802739999998,12.92,null,770100,"2008-08-12",2216.270262,-0.16,"P","2008-08-11"]
[760199,"2008-08-14",1762.337996,0.53,"F","2008-08-08",null,210100,"2008-08-14",3547.5972619999998,12.91,null,770100,"2008-08-14",2215.9322999999999,-0.16,"P","2008-08-11"]
[760199,"2008-08-15",1762.7429360000001,0.53,"F","2008-08-08",null,210100,"2008-08-15",3549.3082680000002,12.92,null,770100,"2008-08-15",2215.7633390000001,-0.16,"P","2008-08-11"]
[760199,"2008-08-19",1763.396516,0.39,"P","2008-08-18",null,210100,"2008-08-19",3552.7327559999999,12.92,null,770100,"2008-08-19",2215.4254540000002,-0.16,"P","2008-08-11"]
[760199,"2008-08-20",1763.7233980000001,0.39,"P","2008-08-18",null,210100,"2008-08-20",3554.4462389999999,12.92,null,770100,"2008-08-20",2215.256531,-0.16,"P","2008-08-11"]
[760199,"2008-08-25",1764.3024969999999,0.31,"P","2008-08-25",null,210100,"2008-08-25",3559.591649,12.92,null,770100,"2008-08-25",2214.2427809999999,-0.19,"P","2008-08-21"]
[760199,"2008-08-26",1764.5625580000001,0.31,"P","2008-08-25",null,210100,"2008-08-26",3561.3084399999998,12.92,null,770100,"2008-08-26",2214.0422629999998,-0.19,"P","2008-08-21"]
[760199,"2008-08-28",1765.0827939999999,0.31,"P","2008-08-25",null,210100,"2008-08-28",3564.744506,12.92,null,770100,"2008-08-28",2210.957766,-0.32,"F","2008-08-27"]
[760199,"2008-08-29",1765.3429699999999,0.31,"P","2008-08-25",null,210100,"2008-08-29",3566.4637819999998,12.92,null,770100,"2008-08-29",2210.616411,-0.32,"F","2008-08-27"]
[760199,"2008-09-02",1765.863437,0.31,"P","2008-08-25",null,210100,"2008-09-02",3569.903538,12.91,null,770100,"2008-09-02",2210.485878,0.21,"P","2008-09-02"]
[760199,"2008-09-03",1766.1237289999999,0.31,"P","2008-08-25",null,210100,"2008-09-03",3571.6253029999998,12.92,null,770100,"2008-09-03",2210.696668,0.21,"P","2008-09-02"]
[760199,"2008-09-05",1766.267345,0.28000000000000003,"F","2008-09-05",null,210100,"2008-09-05",3575.0713230000001,12.92,null,770100,"2008-09-05",2211.1183080000001,0.21,"P","2008-09-02"]
[760199,"2008-09-08",1766.5025559999999,0.28000000000000003,"F","2008-09-05",null,210100,"2008-09-08",3576.79558,12.92,null,770100,"2008-09-08",2211.329158,0.21,"P","2008-09-02"]
[760199,"2008-09-10",1766.973072,0.28000000000000003,"F","2008-09-05",null,210100,"2008-09-10",3580.2453009999999,12.92,null,770100,"2008-09-10",2211.7509180000002,0.21,"P","2008-09-02"]
[760199,"2008-09-11",1767.2083769999999,0.28000000000000003,"F","2008-09-05",null,210100,"2008-09-11",3581.972053,12.92,null,770100,"2008-09-11",2212.0420920000001,0.22,"P","2008-09-11"]
[760199,"2008-09-16",1767.9277959999999,0.31,"P","2008-09-16",null,210100,"2008-09-16",3587.4362270000001,13.66,null,770100,"2008-09-16",2212.7050749999999,0.22,"P","2008-09-11"]
[760199,"2008-09-17",1768.176545,0.31,"P","2008-09-16",null,210100,"2008-09-17",3589.2594690000001,13.66,null,770100,"2008-09-17",2212.9261139999999,0.22,"P","2008-09-11"]
[760199,"2008-09-19",1768.6741489999999,0.31,"P","2008-09-16",null,210100,"2008-09-19",3592.908735,13.66,null,770100,"2008-09-19",2211.540786,0.09,"P","2008-09-19"]
[760199,"2008-09-22",1768.9230030000001,0.31,"P","2008-09-16",null,210100,"2008-09-22",3594.7347589999999,13.66,null,770100,"2008-09-22",2211.6312200000002,0.09,"P","2008-09-19"]
[760199,"2008-09-24",1769.4208160000001,0.31,"P","2008-09-16",null,210100,"2008-09-24",3598.389592,13.66,null,770100,"2008-09-24",2211.812097,0.09,"P","2008-09-19"]
[760199,"2008-09-25",1769.028045,0.21,"P","2008-09-25",null,210100,"2008-09-25",3600.2184010000001,13.66,null,770100,"2008-09-25",2211.9025419999998,0.09,"P","2008-09-19"]
[760199,"2008-09-29",1769.365446,0.21,"P","2008-09-25",null,210100,"2008-09-29",3603.8788089999998,13.66,null,770100,"2008-09-29",2212.4024599999998,0.11,"F","2008-09-29"]
[760199,"2008-09-30",1769.534171,0.21,"P","2008-09-25",null,210100,"2008-09-30",3605.7116700000001,13.67,null,770100,"2008-09-30",2212.5088820000001,0.11,"F","2008-09-29"]
[760199,"2008-10-02",1769.8716690000001,0.21,"P","2008-09-25",null,210100,"2008-10-02",3609.3776630000002,13.66,null,770100,"2008-10-02",2212.9802079999999,0.38,"P","2008-10-02"]
[760199,"2008-10-03",1770.040442,0.21,"P","2008-09-25",null,210100,"2008-10-03",3611.2133199999998,13.67,null,770100,"2008-10-03",2213.3451679999998,0.38,"P","2008-10-02"]
[760199,"2008-10-08",1771.229108,0.26,"F","2008-10-08",null,210100,"2008-10-08",3616.725895,13.67,null,770100,"2008-10-08",2214.4404089999998,0.38,"P","2008-10-02"]
[760199,"2008-10-09",1771.4381550000001,0.26,"F","2008-10-08",null,210100,"2008-10-09",3618.56529,13.67,null,770100,"2008-10-09",2214.8056099999999,0.38,"P","2008-10-02"]
[760199,"2008-10-13",1771.856323,0.26,"F","2008-10-08",null,210100,"2008-10-13",3622.2468859999999,13.67,null,770100,"2008-10-13",2217.9136819999999,0.69,"P","2008-10-10"]
[760199,"2008-10-14",1772.0654440000001,0.26,"F","2008-10-08",null,210100,"2008-10-14",3624.0890880000002,13.67,null,770100,"2008-10-14",2218.5768710000002,0.69,"P","2008-10-10"]
[760199,"2008-10-16",1772.5898990000001,0.41,"P","2008-10-16",null,210100,"2008-10-16",3627.776304,13.67,null,770100,"2008-10-16",2219.9038420000002,0.69,"P","2008-10-10"]
[760199,"2008-10-17",1772.905264,0.41,"P","2008-10-16",null,210100,"2008-10-17",3629.6200490000001,13.66,null,770100,"2008-10-17",2220.5676250000001,0.69,"P","2008-10-10"]
[760199,"2008-10-21",1773.5361640000001,0.41,"P","2008-10-16",null,210100,"2008-10-21",3633.3103500000002,13.66,null,770100,"2008-10-21",2225.2521339999998,0.94,"P","2008-10-21"]
[760199,"2008-10-22",1773.8516970000001,0.41,"P","2008-10-16",null,210100,"2008-10-22",3635.156907,13.66,null,770100,"2008-10-22",2226.1575210000001,0.94,"P","2008-10-21"]
[760199,"2008-10-27",1774.6756680000001,0.39,"P","2008-10-24",null,210100,"2008-10-27",3640.7022120000001,13.66,null,770100,"2008-10-27",2228.8758929999999,0.94,"P","2008-10-21"]
[760199,"2008-10-28",1774.9760309999999,0.39,"P","2008-10-24",null,210100,"2008-10-28",3642.5525259999999,13.66,null,770100,"2008-10-28",2229.7827550000002,0.94,"P","2008-10-21"]
[760199,"2008-10-30",1775.57691,0.39,"P","2008-10-24",null,210100,"2008-10-30",3646.257251,13.67,null,770100,"2008-10-30",2232.319313,0.98,"F","2008-10-30"]
[760199,"2008-10-31",1775.877426,0.39,"P","2008-10-24",null,210100,"2008-10-31",3648.1116649999999,13.67,null,770100,"2008-10-31",2233.2619629999999,0.98,"F","2008-10-30"]
[760199,"2008-11-04",1776.478611,0.39,"P","2008-10-24",null,210100,"2008-11-04",3651.8182120000001,13.65,null,770100,"2008-11-04",2235.0065869999999,0.72,"P","2008-11-04"]
[760199,"2008-11-05",1776.7792790000001,0.39,"P","2008-10-24",null,210100,"2008-11-05",3653.6728969999999,13.65,null,770100,"2008-11-05",2235.8084509999999,0.72,"P","2008-11-04"]
[760199,"2008-11-07",1778.1672590000001,0.45,"F","2008-11-07",null,210100,"2008-11-07",3657.3850940000002,13.65,null,770100,"2008-11-07",2237.4130409999998,0.72,"P","2008-11-04"]
[760199,"2008-11-10",1778.514496,0.45,"F","2008-11-07",null,210100,"2008-11-10",3659.2413270000002,13.64,null,770100,"2008-11-10",2238.215768,0.72,"P","2008-11-04"]
[760199,"2008-11-12",1779.209173,0.45,"F","2008-11-07",null,210100,"2008-11-12",3662.956619,13.64,null,770100,"2008-11-12",2240.2889949999999,0.78,"P","2008-11-11"]
[760199,"2008-11-13",1779.5566140000001,0.45,"F","2008-11-07",null,210100,"2008-11-13",3664.8156789999998,13.64,null,770100,"2008-11-13",2241.1594869999999,0.78,"P","2008-11-11"]
[760199,"2008-11-18",1780.7045680000001,0.51,"P","2008-11-18",null,210100,"2008-11-18",3670.3959559999998,13.63,null,770100,"2008-11-18",2240.2195710000001,0.49,"P","2008-11-18"]
[760199,"2008-11-19",1781.157551,0.51,"P","2008-11-18",null,210100,"2008-11-19",3672.2575069999998,13.63,null,770100,"2008-11-19",2240.7671519999999,0.49,"P","2008-11-18"]
[760199,"2008-11-21",1782.0638630000001,0.51,"P","2008-11-18",null,210100,"2008-11-21",3675.9847289999998,13.63,null,770100,"2008-11-21",2241.8627139999999,0.49,"P","2008-11-18"]
[760199,"2008-11-24",1782.517192,0.51,"P","2008-11-18",null,210100,"2008-11-24",3677.849115,13.63,null,770100,"2008-11-24",2242.4106959999999,0.49,"P","2008-11-18"]
[760199,"2008-11-26",1783.4241959999999,0.51,"P","2008-11-18",null,210100,"2008-11-26",3681.5832989999999,13.64,null,770100,"2008-11-26",2243.5070620000001,0.49,"P","2008-11-18"]
[760199,"2008-11-27",1783.8068760000001,0.5,"P","2008-11-27",null,210100,"2008-11-27",3683.4518130000001,13.64,null,770100,"2008-11-27",2241.9425099999999,0.38,"F","2008-11-27"]
[760199,"2008-12-01",1784.6967790000001,0.5,"P","2008-11-27",null,210100,"2008-12-01",3687.1929770000002,13.65,null,770100,"2008-12-01",2242.8038849999998,0.38,"F","2008-11-27"]
[760199,"2008-12-02",1785.141897,0.5,"P","2008-11-27",null,210100,"2008-12-02",3689.0656279999998,13.65,null,770100,"2008-12-02",2243.2413539999998,0.43,"P","2008-12-02"]
[760199,"2008-12-04",1786.0324660000001,0.5,"P","2008-11-27",null,210100,"2008-12-04",3692.8163690000001,13.66,null,770100,"2008-12-04",2244.116548,0.43,"P","2008-12-02"]
[760199,"2008-12-05",1784.736404,0.36,"F","2008-12-05",null,210100,"2008-12-05",3694.6931690000001,13.66,null,770100,"2008-12-05",2244.5542730000002,0.43,"P","2008-12-02"]
[760199,"2008-12-10",1785.698881,0.36,"F","2008-12-05",null,210100,"2008-12-10",3700.3292940000001,13.66,null,770100,"2008-12-10",2245.8679609999999,0.43,"P","2008-12-02"]
[760199,"2008-12-11",1786.019822,0.36,"F","2008-12-05",null,210100,"2008-12-11",3702.2099119999998,13.66,null,770100,"2008-12-11",2243.9451669999999,0.14000000000000001,"P","2008-12-11"]
[760199,"2008-12-15",1786.661877,0.36,"F","2008-12-05",null,210100,"2008-12-15",3705.974017,13.66,null,770100,"2008-12-15",2244.230579,0.14000000000000001,"P","2008-12-11"]
[760199,"2008-12-16",1787.09473,0.51,"P","2008-12-16",null,210100,"2008-12-16",3707.8575040000001,13.66,null,770100,"2008-12-16",2244.373298,0.14000000000000001,"P","2008-12-11"]
[760199,"2008-12-18",1787.9607510000001,0.51,"P","2008-12-16",null,210100,"2008-12-18",3711.6273510000001,13.66,null,770100,"2008-12-18",2244.6587639999998,0.14000000000000001,"P","2008-12-11"]
[760199,"2008-12-19",1788.3939190000001,0.51,"P","2008-12-16",null,210100,"2008-12-19",3713.5137110000001,13.66,null,770100,"2008-12-19",2241.9474479999999,-0.06,"P","2008-12-19"]
[760199,"2008-12-23",1788.395387,0.34,"P","2008-12-22",null,210100,"2008-12-23",3717.2893079999999,13.66,null,770100,"2008-12-23",2241.8251260000002,-0.06,"P","2008-12-19"]
[760199,"2008-12-24",1788.684469,0.34,"P","2008-12-22",null,210100,"2008-12-24",3719.1785460000001,13.66,null,770100,"2008-12-24",2241.7639680000002,-0.06,"P","2008-12-19"]
[760199,"2008-12-30",1789.5519959999999,0.34,"P","2008-12-22",null,210100,"2008-12-30",3724.8520229999999,13.66,null,770100,"2008-12-30",2240.1864679999999,-0.13,"F","2008-12-29"]
[760199,"2008-12-31",1789.841265,0.34,"P","2008-12-22",null,210100,"2008-12-31",3726.745105,13.66,null,770100,"2008-12-31",2240.0556780000002,-0.13,"F","2008-12-29"]
[760199,"2009-01-05",1790.4199430000001,0.34,"P","2008-12-22",null,210100,"2009-01-05",3730.5367649999998,13.67,null,770100,"2009-01-05",2239.999534,7.0000000000000007E-2,"P","2009-01-05"]
[760199,"2009-01-06",1790.7093520000001,0.34,"P","2008-12-22",null,210100,"2009-01-06",3732.4327349999999,13.66,null,770100,"2009-01-06",2240.0741760000001,7.0000000000000007E-2,"P","2009-01-05"]
[760199,"2009-01-08",1791.288311,0.34,"P","2008-12-22",null,210100,"2009-01-08",3736.2275679999998,13.66,null,770100,"2009-01-08",2240.2234669999998,7.0000000000000007E-2,"P","2009-01-05"]
[760199,"2009-01-09",1790.7118760000001,0.28000000000000003,"F","2009-01-09",null,210100,"2009-01-09",3738.1264310000001,13.66,null,770100,"2009-01-09",2240.2981159999999,7.0000000000000007E-2,"P","2009-01-05"]
[760199,"2009-01-13",1791.1889490000001,0.28000000000000003,"F","2009-01-09",null,210100,"2009-01-13",3741.9270529999999,13.66,null,770100,"2009-01-13",2239.5515110000001,-0.05,"P","2009-01-13"]
[760199,"2009-01-14",1791.4275339999999,0.28000000000000003,"F","2009-01-09",null,210100,"2009-01-14",3743.8288120000002,13.66,null,770100,"2009-01-14",2239.4981760000001,-0.05,"P","2009-01-13"]
[760199,"2009-01-16",1791.966944,0.37,"P","2009-01-16",null,210100,"2009-01-16",3747.6352310000002,13.66,null,770100,"2009-01-16",2239.391509,-0.05,"P","2009-01-13"]
[760199,"2009-01-19",1792.2677900000001,0.37,"P","2009-01-16",null,210100,"2009-01-19",3749.5398919999998,13.66,null,770100,"2009-01-19",2239.338178,-0.05,"P","2009-01-13"]
[760199,"2009-01-22",1793.170629,0.37,"P","2009-01-16",null,210100,"2009-01-22",3755.2570569999998,13.65,null,770100,"2009-01-22",2232.4522419999998,-0.5,"P","2009-01-22"]
[760199,"2009-01-23",1793.4716759999999,0.37,"P","2009-01-16",null,210100,"2009-01-23",3757.0325050000001,12.65,null,770100,"2009-01-23",2231.9194360000001,-0.5,"P","2009-01-22"]
[760199,"2009-01-27",1794.3338839999999,0.41,"P","2009-01-26",null,210100,"2009-01-27",3760.587235,12.65,null,770100,"2009-01-27",2230.854206,-0.5,"P","2009-01-22"]
[760199,"2009-01-28",1794.6676299999999,0.41,"P","2009-01-26",null,210100,"2009-01-28",3762.3665190000002,12.66,null,770100,"2009-01-28",2230.3217810000001,-0.5,"P","2009-01-22"]
[760199,"2009-01-30",1795.3353079999999,0.41,"P","2009-01-26",null,210100,"2009-01-30",3765.9276140000002,12.66,null,770100,"2009-01-30",2230.6305109999998,-0.44,"F","2009-01-29"]
[760199,"2009-02-02",1795.6692399999999,0.41,"P","2009-01-26",null,210100,"2009-02-02",3767.709425,12.66,null,770100,"2009-02-02",2230.1668070000001,-0.44,"F","2009-01-29"]
[760199,"2009-02-04",1796.3372910000001,0.41,"P","2009-01-26",null,210100,"2009-02-04",3771.275576,12.66,null,770100,"2009-02-04",2230.7608839999998,0.24,"P","2009-02-03"]
[760199,"2009-02-05",1796.6714099999999,0.41,"P","2009-01-26",null,210100,"2009-02-05",3773.059917,12.66,null,770100,"2009-02-05",2231.0579819999998,0.24,"P","2009-02-03"]
[760199,"2009-02-10",1798.6965459999999,0.48,"F","2009-02-06",null,210100,"2009-02-10",3778.4180080000001,12.66,null,770100,"2009-02-10",2231.9495149999998,0.24,"P","2009-02-03"]
[760199,"2009-02-11",1799.0879319999999,0.48,"F","2009-02-06",null,210100,"2009-02-11",3780.2057289999998,12.66,null,770100,"2009-02-11",2233.804748,0.42,"P","2009-02-11"]
[760199,"2009-02-13",1799.870958,0.48,"F","2009-02-06",null,210100,"2009-02-13",3783.7837079999999,12.66,null,770100,"2009-02-13",2234.8452499999999,0.42,"P","2009-02-11"]
[760199,"2009-02-16",1800.2626,0.48,"F","2009-02-06",null,210100,"2009-02-16",3785.5739680000001,12.66,null,770100,"2009-02-16",2235.3656820000001,0.42,"P","2009-02-11"]
[760199,"2009-02-18",1801.5391589999999,0.64,"P","2009-02-17",null,210100,"2009-02-18",3789.1570280000001,12.66,null,770100,"2009-02-18",2237.1491999999998,0.47,"P","2009-02-18"]
[760199,"2009-02-19",1802.1777790000001,0.64,"P","2009-02-17",null,210100,"2009-02-19",3790.94983,12.66,null,770100,"2009-02-19",2237.7320519999998,0.47,"P","2009-02-18"]
[760199,"2009-02-25",1803.156968,0.57999999999999996,"P","2009-02-25",null,210100,"2009-02-25",3794.5379790000002,12.66,null,770100,"2009-02-25",2238.8982120000001,0.47,"P","2009-02-18"]
[760199,"2009-02-26",1803.7364,0.57999999999999996,"P","2009-02-25",null,210100,"2009-02-26",3796.3333259999999,12.66,null,770100,"2009-02-26",2235.3278030000001,0.26,"F","2009-02-26"]
[760199,"2009-03-02",1804.895822,0.57999999999999996,"P","2009-02-25",null,210100,"2009-03-02",3799.9265700000001,12.66,null,770100,"2009-03-02",2235.973767,0.26,"F","2009-02-26"]
[760199,"2009-03-03",1805.475813,0.57999999999999996,"P","2009-02-25",null,210100,"2009-03-03",3801.7244679999999,12.66,null,770100,"2009-03-03",2235.9839299999999,0.01,"P","2009-03-03"]
[760199,"2009-03-06",1807.216903,0.57999999999999996,"P","2009-02-25",null,210100,"2009-03-06",3807.1232650000002,12.66,null,770100,"2009-03-06",2236.0144190000001,0.01,"P","2009-03-03"]
[760199,"2009-03-09",1807.79764,0.57999999999999996,"P","2009-02-25",null,210100,"2009-03-09",3808.924567,12.66,null,770100,"2009-03-09",2236.024582,0.01,"P","2009-03-03"]
[760199,"2009-03-11",1808.51154,0.55000000000000004,"F","2009-03-11",null,210100,"2009-03-11",3812.5297289999999,12.66,null,770100,"2009-03-11",2236.0449090000002,0.01,"P","2009-03-03"]
[760199,"2009-03-12",1809.0628119999999,0.55000000000000004,"F","2009-03-11",null,210100,"2009-03-12",3814.3335889999998,12.66,null,770100,"2009-03-12",2232.3911880000001,-0.44,"P","2009-03-12"]
[760199,"2009-03-16",1810.165859,0.55000000000000004,"F","2009-03-11",null,210100,"2009-03-16",3817.5377680000001,11.16,null,770100,"2009-03-16",2231.4964399999999,-0.44,"P","2009-03-12"]
[760199,"2009-03-17",1810.415489,0.28999999999999998,"P","2009-03-17",null,210100,"2009-03-17",3819.1408670000001,11.16,null,770100,"2009-03-17",2231.0492009999998,-0.44,"P","2009-03-12"]
[760199,"2009-03-19",1810.9148540000001,0.28999999999999998,"P","2009-03-17",null,210100,"2009-03-19",3822.3490839999999,11.16,null,770100,"2009-03-19",2230.1549920000002,-0.44,"P","2009-03-12"]
[760199,"2009-03-20",1811.1645880000001,0.28999999999999998,"P","2009-03-17",null,210100,"2009-03-20",3823.9542029999998,11.16,null,770100,"2009-03-20",2230.847996,-0.36,"P","2009-03-20"]
[760199,"2009-03-24",1811.6641589999999,0.28999999999999998,"P","2009-03-17",null,210100,"2009-03-24",3827.1664639999999,11.16,null,770100,"2009-03-24",2230.1167019999998,-0.36,"P","2009-03-20"]
[760199,"2009-03-25",1811.9139970000001,0.28999999999999998,"P","2009-03-17",null,210100,"2009-03-25",3828.7736060000002,11.16,null,770100,"2009-03-25",2229.7511460000001,-0.36,"P","2009-03-20"]
[760199,"2009-03-30",1811.802813,0.19,"P","2009-03-26",null,210100,"2009-03-30",3833.5990820000002,11.16,null,770100,"2009-03-30",2220.9231359999999,-0.74,"F","2009-03-30"]
[760199,"2009-03-31",1811.96659,0.19,"P","2009-03-26",null,210100,"2009-03-31",3835.2089249999999,11.16,null,770100,"2009-03-31",2220.1732699999998,-0.74,"F","2009-03-30"]
[760199,"2009-04-02",1812.2941880000001,0.19,"P","2009-03-26",null,210100,"2009-04-02",3838.43064,11.16,null,770100,"2009-04-02",2219.1570219999999,-0.24,"P","2009-04-02"]
[760199,"2009-04-03",1812.4580100000001,0.19,"P","2009-03-26",null,210100,"2009-04-03",3840.042512,11.16,null,770100,"2009-04-03",2218.8904189999998,-0.24,"P","2009-04-02"]
[760199,"2009-04-07",1812.785697,0.19,"P","2009-03-26",null,210100,"2009-04-07",3843.2682880000002,11.16,null,770100,"2009-04-07",2218.357309,-0.24,"P","2009-04-02"]
[760199,"2009-04-08",1813.0933090000001,0.2,"F","2009-04-08",null,210100,"2009-04-08",3844.8821910000001,11.16,null,770100,"2009-04-08",2218.0908020000002,-0.24,"P","2009-04-02"]
[760199,"2009-04-13",1813.438026,0.2,"F","2009-04-08",null,210100,"2009-04-13",3848.112032,11.16,null,770100,"2009-04-13",2216.2345300000002,-0.41,"P","2009-04-09"]
[760199,"2009-04-14",1813.6104089999999,0.2,"F","2009-04-08",null,210100,"2009-04-14",3849.7279699999999,11.16,null,770100,"2009-04-14",2215.7793150000002,-0.41,"P","2009-04-09"]
[760199,"2009-04-17",1814.525091,0.41,"P","2009-04-16",null,210100,"2009-04-17",3854.579855,11.16,null,770100,"2009-04-17",2214.4142299999999,-0.41,"P","2009-04-09"]
[760199,"2009-04-20",1814.896346,0.41,"P","2009-04-16",null,210100,"2009-04-20",3856.1985089999998,11.16,null,770100,"2009-04-20",2213.9593890000001,-0.41,"P","2009-04-09"]
[760199,"2009-04-23",1815.6390839999999,0.41,"P","2009-04-16",null,210100,"2009-04-23",3859.437856,11.16,null,770100,"2009-04-23",2214.6052650000001,-0.31,"P","2009-04-23"]
[760199,"2009-04-24",1816.010567,0.41,"P","2009-04-16",null,210100,"2009-04-24",3861.0585500000002,11.16,null,770100,"2009-04-24",2214.2614939999999,-0.31,"P","2009-04-23"]
[760199,"2009-04-28",1816.8985,0.43,"P","2009-04-27",null,210100,"2009-04-28",3864.3019789999998,11.16,null,770100,"2009-04-28",2213.574114,-0.31,"P","2009-04-23"]
[760199,"2009-04-29",1817.288337,0.43,"P","2009-04-27",null,210100,"2009-04-29",3865.924716,11.16,null,770100,"2009-04-29",2216.352316,-0.15,"F","2009-04-29"]
[760199,"2009-05-04",1818.0682629999999,0.43,"P","2009-04-27",null,210100,"2009-05-04",3869.0321119999999,10.16,null,770100,"2009-05-04",2216.0113200000001,-0.15,"F","2009-04-29"]
[760199,"2009-05-05",1818.4583520000001,0.43,"P","2009-04-27",null,210100,"2009-05-05",3870.5180519999999,10.16,null,770100,"2009-05-05",2216.2327100000002,0.2,"P","2009-05-05"]
[760199,"2009-05-07",1819.2387799999999,0.43,"P","2009-04-27",null,210100,"2009-05-07",3873.4916450000001,10.16,null,770100,"2009-05-07",2216.6755589999998,0.2,"P","2009-05-05"]
[760199,"2009-05-08",1820.309845,0.48,"F","2009-05-08",null,210100,"2009-05-08",3874.9792990000001,10.16,null,770100,"2009-05-08",2216.8970159999999,0.2,"P","2009-05-05"]
[760199,"2009-05-13",1821.6180690000001,0.48,"F","2009-05-08",null,210100,"2009-05-13",3879.4442909999998,10.15,null,770100,"2009-05-13",2215.0802319999998,-0.12,"P","2009-05-12"]
[760199,"2009-05-14",1822.0543520000001,0.48,"F","2009-05-08",null,210100,"2009-05-14",3880.9342299999998,10.16,null,770100,"2009-05-14",2214.9472510000001,-0.12,"P","2009-05-12"]
[760199,"2009-05-18",1822.8091460000001,0.35,"P","2009-05-18",null,210100,"2009-05-18",3883.9158259999999,10.16,null,770100,"2009-05-18",2214.6813139999999,-0.12,"P","2009-05-12"]
[760199,"2009-05-19",1823.1276089999999,0.35,"P","2009-05-18",null,210100,"2009-05-19",3885.407483,10.16,null,770100,"2009-05-19",2214.5483570000001,-0.12,"P","2009-05-12"]
[760199,"2009-05-21",1823.7647010000001,0.35,"P","2009-05-18",null,210100,"2009-05-21",3888.392515,10.16,null,770100,"2009-05-21",2217.3074820000002,0.09,"P","2009-05-21"]
[760199,"2009-05-22",1824.0833299999999,0.35,"P","2009-05-18",null,210100,"2009-05-22",3889.8858909999999,10.16,null,770100,"2009-05-22",2217.4072179999998,0.09,"P","2009-05-21"]
[760199,"2009-05-26",1825.2297639999999,0.43,"P","2009-05-25",null,210100,"2009-05-26",3892.8743639999998,10.16,null,770100,"2009-05-26",2217.6067039999998,0.09,"P","2009-05-21"]
[760199,"2009-05-27",1825.6213889999999,0.43,"P","2009-05-25",null,210100,"2009-05-27",3894.3694609999998,10.16,null,770100,"2009-05-27",2217.7064540000001,0.09,"P","2009-05-21"]
[760199,"2009-05-29",1826.4048909999999,0.43,"P","2009-05-25",null,210100,"2009-05-29",3897.3613789999999,10.16,null,770100,"2009-05-29",2214.4809100000002,-7.0000000000000007E-2,"F","2009-05-28"]
[760199,"2009-06-01",1826.796769,0.43,"P","2009-05-25",null,210100,"2009-06-01",3898.8582000000001,10.16,null,770100,"2009-06-01",2214.4003910000001,-7.0000000000000007E-2,"F","2009-05-28"]
[760199,"2009-06-04",1827.9729050000001,0.43,"P","2009-05-25",null,210100,"2009-06-04",3903.3521110000001,10.16,null,770100,"2009-06-04",2214.716598,0.1,"P","2009-06-02"]
[760199,"2009-06-05",1828.365119,0.43,"P","2009-05-25",null,210100,"2009-06-05",3904.8512329999999,10.16,null,770100,"2009-06-05",2214.8220099999999,0.1,"P","2009-06-02"]
[760199,"2009-06-09",1829.1497979999999,0.43,"P","2009-05-25",null,210100,"2009-06-09",3907.8512030000002,10.16,null,770100,"2009-06-09",2215.0328500000001,0.1,"P","2009-06-02"]
[760199,"2009-06-10",1830.197866,0.47,"F","2009-06-10",null,210100,"2009-06-10",3909.3520530000001,10.16,null,770100,"2009-06-10",2215.1382779999999,0.1,"P","2009-06-02"]
[760199,"2009-06-15",1831.056223,0.47,"F","2009-06-10",null,210100,"2009-06-15",3912.2125000000001,9.16,null,770100,"2009-06-15",2216.6765,0.24,"P","2009-06-12"]
[760199,"2009-06-16",1831.272352,0.26,"P","2009-06-16",null,210100,"2009-06-16",3913.573402,9.16,null,770100,"2009-06-16",2216.929545,0.24,"P","2009-06-12"]
[760199,"2009-06-18",1831.7046869999999,0.26,"P","2009-06-16",null,210100,"2009-06-18",3916.2966270000002,9.16,null,770100,"2009-06-18",2217.4357220000002,0.24,"P","2009-06-12"]
[760199,"2009-06-19",1831.920893,0.26,"P","2009-06-16",null,210100,"2009-06-19",3917.65895,9.16,null,770100,"2009-06-19",2217.688854,0.24,"P","2009-06-12"]
[760199,"2009-06-24",1832.569665,0.26,"P","2009-06-16",null,210100,"2009-06-24",3921.7487630000001,9.16,null,770100,"2009-06-24",2214.569105,0.01,"P","2009-06-24"]
[760199,"2009-06-25",1833.1182899999999,0.31,"P","2009-06-25",null,210100,"2009-06-25",3923.1129820000001,9.16,null,770100,"2009-06-25",2214.5796500000001,0.01,"P","2009-06-24"]
[760199,"2009-06-29",1833.6341689999999,0.31,"P","2009-06-25",null,210100,"2009-06-29",3925.8428450000001,9.16,null,770100,"2009-06-29",2212.4356189999999,-0.1,"F","2009-06-29"]
[760199,"2009-06-30",1833.892163,0.31,"P","2009-06-25",null,210100,"2009-06-30",3927.2084890000001,9.16,null,770100,"2009-06-30",2212.3322589999998,-0.1,"F","2009-06-29"]
[760199,"2009-07-02",1834.408261,0.31,"P","2009-06-25",null,210100,"2009-07-02",3929.941202,9.16,null,770100,"2009-07-02",2212.1519269999999,-0.08,"P","2009-07-02"]
[760199,"2009-07-03",1834.6663639999999,0.31,"P","2009-06-25",null,210100,"2009-07-03",3931.3082709999999,9.16,null,770100,"2009-07-03",2212.0749529999998,-0.08,"P","2009-07-02"]
[760199,"2009-07-07",1835.182679,0.31,"P","2009-06-25",null,210100,"2009-07-07",3934.0438359999998,9.16,null,770100,"2009-07-07",2211.9210130000001,-0.08,"P","2009-07-02"]
[760199,"2009-07-08",1836.14625,0.36,"F","2009-07-08",null,210100,"2009-07-08",3935.4123330000002,9.16,null,770100,"2009-07-08",2211.8440479999999,-0.08,"P","2009-07-02"]
[760199,"2009-07-10",1836.746007,0.36,"F","2009-07-08",null,210100,"2009-07-10",3938.1507539999998,9.16,null,770100,"2009-07-10",2211.6901240000002,-0.08,"P","2009-07-02"]
[760199,"2009-07-13",1837.0459579999999,0.36,"F","2009-07-08",null,210100,"2009-07-13",3939.5206790000002,9.16,null,770100,"2009-07-13",2210.843042,-0.18,"P","2009-07-13"]
[760199,"2009-07-16",1837.9729480000001,0.41,"P","2009-07-16",null,210100,"2009-07-16",3943.633315,9.16,null,770100,"2009-07-16",2210.3235679999998,-0.18,"P","2009-07-13"]
[760199,"2009-07-17",1838.2999460000001,0.41,"P","2009-07-16",null,210100,"2009-07-17",3945.0051469999999,9.16,null,770100,"2009-07-17",2210.1504369999998,-0.18,"P","2009-07-13"]
[760199,"2009-07-21",1838.954117,0.41,"P","2009-07-16",null,210100,"2009-07-21",3947.750243,9.16,null,770100,"2009-07-21",2209.804216,-0.18,"P","2009-07-13"]
[760199,"2009-07-22",1839.281289,0.41,"P","2009-07-16",null,210100,"2009-07-22",3949.1235080000001,9.16,null,770100,"2009-07-22",2208.4760350000001,-0.26,"P","2009-07-22"]
[760199,"2009-07-24",1839.9358090000001,0.41,"P","2009-07-16",null,210100,"2009-07-24",3951.7979909999999,8.66,null,770100,"2009-07-24",2207.9761330000001,-0.26,"P","2009-07-22"]
[760199,"2009-07-27",1839.434084,0.28000000000000003,"P","2009-07-27",null,210100,"2009-07-27",3953.1006219999999,8.66,null,770100,"2009-07-27",2207.7262249999999,-0.26,"P","2009-07-22"]
[760199,"2009-07-29",1839.8813749999999,0.28000000000000003,"P","2009-07-27",null,210100,"2009-07-29",3955.7057490000002,8.65,null,770100,"2009-07-29",2207.226494,-0.26,"P","2009-07-22"]
[760199,"2009-07-30",1840.105061,0.28000000000000003,"P","2009-07-27",null,210100,"2009-07-30",3957.0096680000001,8.66,null,770100,"2009-07-30",2203.4419069999999,-0.43,"F","2009-07-30"]
[760199,"2009-08-03",1840.5525150000001,0.28000000000000003,"P","2009-07-27",null,210100,"2009-08-03",3959.6159459999999,8.65,null,770100,"2009-08-03",2202.6068730000002,-0.43,"F","2009-07-30"]
[760199,"2009-08-04",1840.7762829999999,0.28000000000000003,"P","2009-07-27",null,210100,"2009-08-04",3960.9197290000002,8.65,null,770100,"2009-08-04",2202.5124350000001,-0.09,"P","2009-08-04"]
[760199,"2009-08-07",1840.9043369999999,0.24,"F","2009-08-07",null,210100,"2009-08-07",3964.833654,8.65,null,770100,"2009-08-07",2202.2291449999998,-0.09,"P","2009-08-04"]
[760199,"2009-08-10",1841.096184,0.24,"F","2009-08-07",null,210100,"2009-08-10",3966.139154,8.65,null,770100,"2009-08-10",2202.1347230000001,-0.09,"P","2009-08-04"]
[760199,"2009-08-12",1841.479936,0.24,"F","2009-08-07",null,210100,"2009-08-12",3968.7514460000002,8.65,null,770100,"2009-08-12",2199.7397529999998,-0.39,"P","2009-08-12"]
[760199,"2009-08-13",1841.671842,0.24,"F","2009-08-07",null,210100,"2009-08-13",3970.0582359999999,8.65,null,770100,"2009-08-13",2199.330469,-0.39,"P","2009-08-12"]
[760199,"2009-08-17",1842.055715,0.24,"F","2009-08-07",null,210100,"2009-08-17",3972.6731089999998,8.65,null,770100,"2009-08-17",2198.5121300000001,-0.39,"P","2009-08-12"]
[760199,"2009-08-18",1842.2673199999999,0.23,"P","2009-08-18",null,210100,"2009-08-18",3973.9811909999999,8.65,null,770100,"2009-08-18",2198.103075,-0.39,"P","2009-08-12"]
[760199,"2009-08-20",1842.690603,0.23,"P","2009-08-18",null,210100,"2009-08-20",3976.5986469999998,8.65,null,770100,"2009-08-20",2197.2851930000002,-0.39,"P","2009-08-12"]
[760199,"2009-08-21",1842.902282,0.23,"P","2009-08-18",null,210100,"2009-08-21",3977.9080220000001,8.65,null,770100,"2009-08-21",2196.876366,-0.39,"P","2009-08-12"]
[760199,"2009-08-26",1843.3443159999999,0.2,"P","2009-08-26",null,210100,"2009-08-26",3981.838733,8.65,null,770100,"2009-08-26",2195.8287780000001,-0.38,"P","2009-08-24"]
[760199,"2009-08-27",1843.528476,0.2,"P","2009-08-26",null,210100,"2009-08-27",3983.1498329999999,8.65,null,770100,"2009-08-27",2195.4307170000002,-0.38,"P","2009-08-24"]
[760199,"2009-08-31",1843.8968500000001,0.2,"P","2009-08-26",null,210100,"2009-08-31",3985.7733290000001,8.65,null,770100,"2009-08-31",2195.012878,-0.36,"F","2009-08-28"]
[760199,"2009-09-01",1844.0810650000001,0.2,"P","2009-08-26",null,210100,"2009-09-01",3987.085724,8.65,null,770100,"2009-09-01",2194.633867,-0.36,"F","2009-08-28"]
[760199,"2009-09-03",1844.44955,0.2,"P","2009-08-26",null,210100,"2009-09-03",3989.711812,8.65,null,770100,"2009-09-03",2194.7801290000002,7.0000000000000007E-2,"P","2009-09-02"]
[760199,"2009-09-04",1844.63382,0.2,"P","2009-08-26",null,210100,"2009-09-04",3991.0255050000001,8.65,null,770100,"2009-09-04",2194.8532639999999,7.0000000000000007E-2,"P","2009-09-02"]
[760199,"2009-09-09",1845.0024149999999,0.2,"P","2009-08-26",null,210100,"2009-09-09",3993.6541870000001,8.65,null,770100,"2009-09-09",2194.9995410000001,7.0000000000000007E-2,"P","2009-09-02"]
[760199,"2009-09-10",1844.4033710000001,0.15,"F","2009-09-10",null,210100,"2009-09-10",3994.9691779999998,8.65,null,770100,"2009-09-10",2195.0726840000002,7.0000000000000007E-2,"P","2009-09-02"]
[760199,"2009-09-14",1844.6797630000001,0.15,"F","2009-09-10",null,210100,"2009-09-14",3997.6004579999999,8.65,null,770100,"2009-09-14",2197.807131,0.38,"P","2009-09-14"]
[760199,"2009-09-15",1844.8179749999999,0.15,"F","2009-09-10",null,210100,"2009-09-15",3998.9167480000001,8.65,null,770100,"2009-09-15",2198.2041119999999,0.38,"P","2009-09-14"]
[760199,"2009-09-18",1845.4761329999999,0.25,"P","2009-09-16",null,210100,"2009-09-18",4002.8682180000001,8.65,null,770100,"2009-09-18",2199.3954840000001,0.38,"P","2009-09-14"]
[760199,"2009-09-21",1845.6955720000001,0.25,"P","2009-09-16",null,210100,"2009-09-21",4004.1862430000001,8.65,null,770100,"2009-09-21",2199.792751,0.38,"P","2009-09-14"]
[760199,"2009-09-23",1846.1345269999999,0.25,"P","2009-09-16",null,210100,"2009-09-23",4006.823594,8.65,null,770100,"2009-09-23",2201.5269600000001,0.44,"P","2009-09-23"]
[760199,"2009-09-24",1846.354043,0.25,"P","2009-09-16",null,210100,"2009-09-24",4008.1429210000001,8.65,null,770100,"2009-09-24",2201.9872679999999,0.44,"P","2009-09-23"]
[760199,"2009-09-28",1846.7142019999999,0.24,"P","2009-09-25",null,210100,"2009-09-28",4010.782878,8.65,null,770100,"2009-09-28",2202.9081740000001,0.44,"P","2009-09-23"]
[760199,"2009-09-29",1846.9250139999999,0.24,"P","2009-09-25",null,210100,"2009-09-29",4012.1035080000001,8.65,null,770100,"2009-09-29",2202.9636260000002,0.42,"F","2009-09-29"]
[760199,"2009-10-01",1847.3467109999999,0.24,"P","2009-09-25",null,210100,"2009-10-01",4014.7460740000001,8.65,null,770100,"2009-10-01",2203.8422810000002,0.42,"F","2009-09-29"]
[760199,"2009-10-02",1847.557595,0.24,"P","2009-09-25",null,210100,"2009-10-02",4016.0680090000001,8.65,null,770100,"2009-10-02",2204.2194359999999,0.36,"P","2009-10-02"]
[760199,"2009-10-06",1847.9794360000001,0.24,"P","2009-09-25",null,210100,"2009-10-06",4018.713186,8.65,null,770100,"2009-10-06",2204.9739399999999,0.36,"P","2009-10-02"]
[760199,"2009-10-07",1848.1903930000001,0.24,"P","2009-09-25",null,210100,"2009-10-07",4020.0364279999999,8.65,null,770100,"2009-10-07",2205.3512890000002,0.36,"P","2009-10-02"]
[760199,"2009-10-13",1848.8240619999999,0.24,"F","2009-10-08",null,210100,"2009-10-13",4024.0087680000001,8.65,null,770100,"2009-10-13",2205.5305990000002,0.23,"P","2009-10-13"]
[760199,"2009-10-14",1849.035149,0.24,"F","2009-10-08",null,210100,"2009-10-14",4025.3337529999999,8.65,null,770100,"2009-10-14",2205.7718930000001,0.23,"P","2009-10-13"]
[760199,"2009-10-16",1849.5451800000001,0.34,"P","2009-10-16",null,210100,"2009-10-16",4027.9850329999999,8.65,null,770100,"2009-10-16",2206.2545599999999,0.23,"P","2009-10-13"]
[760199,"2009-10-19",1849.8441459999999,0.34,"P","2009-10-16",null,210100,"2009-10-19",4029.3113269999999,8.65,null,770100,"2009-10-19",2206.4959330000002,0.23,"P","2009-10-13"]
[760199,"2009-10-21",1850.4422239999999,0.34,"P","2009-10-16",null,210100,"2009-10-21",4031.9652270000001,8.65,null,770100,"2009-10-21",2204.7971520000001,7.0000000000000007E-2,"P","2009-10-21"]
[760199,"2009-10-22",1850.7413349999999,0.34,"P","2009-10-16",null,210100,"2009-10-22",4033.2928320000001,8.65,null,770100,"2009-10-22",2204.8706200000001,7.0000000000000007E-2,"P","2009-10-21"]
[760199,"2009-10-26",1850.8475550000001,0.26,"P","2009-10-26",null,210100,"2009-10-26",4035.9493539999999,8.65,null,770100,"2009-10-26",2205.0175650000001,7.0000000000000007E-2,"P","2009-10-21"]
[760199,"2009-10-27",1851.0764240000001,0.26,"P","2009-10-26",null,210100,"2009-10-27",4037.2782710000001,8.65,null,770100,"2009-10-27",2205.0910410000001,7.0000000000000007E-2,"P","2009-10-21"]
[760199,"2009-10-30",1851.7632020000001,0.26,"P","2009-10-26",null,210100,"2009-10-30",4041.267648,8.65,null,770100,"2009-10-30",2204.7959729999998,0.05,"F","2009-10-29"]
[760199,"2009-11-03",1851.992184,0.26,"P","2009-10-26",null,210100,"2009-11-03",4042.5983160000001,8.65,null,770100,"2009-11-03",2204.8436689999999,0.05,"F","2009-10-29"]
[760199,"2009-11-05",1852.4502339999999,0.26,"P","2009-10-26",null,210100,"2009-11-05",4045.2609670000002,8.65,null,770100,"2009-11-05",2205.3282549999999,0.22,"P","2009-11-04"]
[760199,"2009-11-06",1852.679302,0.26,"P","2009-10-26",null,210100,"2009-11-06",4046.5929500000002,8.65,null,770100,"2009-11-06",2205.570588,0.22,"P","2009-11-04"]
[760199,"2009-11-10",1853.137522,0.26,"P","2009-10-26",null,210100,"2009-11-10",4049.2582320000001,8.65,null,770100,"2009-11-10",2206.0553329999998,0.22,"P","2009-11-04"]
[760199,"2009-11-11",1853.6833939999999,0.28000000000000003,"F","2009-11-11",null,210100,"2009-11-11",4050.5915319999999,8.65,null,770100,"2009-11-11",2206.2977460000002,0.22,"P","2009-11-04"]
[760199,"2009-11-13",1854.1770650000001,0.28000000000000003,"F","2009-11-11",null,210100,"2009-11-13",4053.2594469999999,8.65,null,770100,"2009-11-13",2205.5490490000002,0.08,"P","2009-11-12"]
[760199,"2009-11-16",1854.423951,0.28000000000000003,"F","2009-11-11",null,210100,"2009-11-16",4054.5940639999999,8.65,null,770100,"2009-11-16",2205.6372379999998,0.08,"P","2009-11-12"]
[760199,"2009-11-18",1854.988292,0.32,"P","2009-11-17",null,210100,"2009-11-18",4057.2646159999999,8.65,null,770100,"2009-11-18",2205.8136249999998,0.08,"P","2009-11-12"]
[760199,"2009-11-19",1855.2705269999999,0.32,"P","2009-11-17",null,210100,"2009-11-19",4058.6005519999999,8.65,null,770100,"2009-11-19",2205.901824,0.08,"P","2009-11-12"]
[760199,"2009-11-24",1856.1174900000001,0.32,"P","2009-11-17",null,210100,"2009-11-24",4062.6109980000001,8.65,null,770100,"2009-11-24",2207.4889520000002,0.16,"P","2009-11-20"]
[760199,"2009-11-25",1856.399897,0.32,"P","2009-11-17",null,210100,"2009-11-25",4063.9486940000002,8.65,null,770100,"2009-11-25",2207.6654170000002,0.16,"P","2009-11-20"]
[760199,"2009-11-27",1857.5993370000001,0.4,"P","2009-11-27",null,210100,"2009-11-27",4066.625407,8.65,null,770100,"2009-11-27",2206.8958630000002,0.1,"F","2009-11-27"]
[760199,"2009-11-30",1857.9524939999999,0.4,"P","2009-11-27",null,210100,"2009-11-30",4067.9644250000001,8.65,null,770100,"2009-11-30",2207.0099300000002,0.1,"F","2009-11-27"]
[760199,"2009-12-02",1858.6590080000001,0.4,"P","2009-11-27",null,210100,"2009-12-02",4070.643783,8.65,null,770100,"2009-12-02",2207.3544940000002,0.23,"P","2009-12-02"]
[760199,"2009-12-03",1859.012365,0.4,"P","2009-11-27",null,210100,"2009-12-03",4071.9841240000001,8.65,null,770100,"2009-12-03",2207.5850099999998,0.23,"P","2009-12-02"]
[760199,"2009-12-07",1859.719282,0.4,"P","2009-11-27",null,210100,"2009-12-07",4074.6661300000001,8.65,null,770100,"2009-12-07",2208.0461140000002,0.23,"P","2009-12-02"]
[760199,"2009-12-08",1860.0728409999999,0.4,"P","2009-11-27",null,210100,"2009-12-08",4076.0077959999999,8.65,null,770100,"2009-12-08",2208.276703,0.23,"P","2009-12-02"]
[760199,"2009-12-10",1860.9410479999999,0.41,"F","2009-12-09",null,210100,"2009-12-10",4078.6924519999998,8.65,null,770100,"2009-12-10",2208.7379510000001,0.23,"P","2009-12-02"]
[760199,"2009-12-11",1861.30378,0.41,"F","2009-12-09",null,210100,"2009-12-11",4080.0354430000002,8.65,null,770100,"2009-12-11",2207.1240029999999,0,"P","2009-12-11"]
[760199,"2009-12-16",1862.3481139999999,0.36,"P","2009-12-16",null,210100,"2009-12-16",4084.0670700000001,8.65,null,770100,"2009-12-16",2207.1240029999999,0,"P","2009-12-11"]
[760199,"2009-12-17",1862.666827,0.36,"P","2009-12-16",null,210100,"2009-12-17",4085.4118309999999,8.65,null,770100,"2009-12-17",2207.1240029999999,0,"P","2009-12-11"]
[760199,"2009-12-21",1863.3044179999999,0.36,"P","2009-12-16",null,210100,"2009-12-21",4088.1026809999998,8.65,null,770100,"2009-12-21",2207.1240029999999,0,"P","2009-12-11"]
[760199,"2009-12-22",1863.623296,0.36,"P","2009-12-16",null,210100,"2009-12-22",4089.44877,8.65,null,770100,"2009-12-22",2205.0167329999999,-0.14000000000000001,"P","2009-12-22"]
[760199,"2009-12-24",1864.2612140000001,0.36,"P","2009-12-24",null,210100,"2009-12-24",4092.1422790000001,8.65,null,770100,"2009-12-24",2204.7359160000001,-0.14000000000000001,"P","2009-12-22"]
[760199,"2009-12-28",1864.5802550000001,0.36,"P","2009-12-24",null,210100,"2009-12-28",4093.4896990000002,8.65,null,770100,"2009-12-28",2204.5955199999999,-0.14000000000000001,"P","2009-12-22"]
[760199,"2009-12-30",1865.2185010000001,0.36,"P","2009-12-24",null,210100,"2009-12-30",4096.184354,8.64,null,770100,"2009-12-30",2201.9333929999998,-0.26,"F","2009-12-29"]
[760199,"2009-12-31",1865.5377060000001,0.36,"P","2009-12-24",null,210100,"2009-12-31",4097.5331050000004,8.65,null,770100,"2009-12-31",2201.6741830000001,-0.26,"F","2009-12-29"]
[760199,"2010-01-06",1866.4956480000001,0.36,"P","2009-12-24",null,210100,"2010-01-06",4101.5820219999996,8.65,null,770100,"2010-01-06",2202.0745379999998,0.3,"P","2010-01-05"]
[760199,"2010-01-07",1866.8150720000001,0.36,"P","2009-12-24",null,210100,"2010-01-07",4102.9325500000004,8.65,null,770100,"2010-01-07",2202.4043799999999,0.3,"P","2010-01-05"]
[760199,"2010-01-11",1867.454082,0.36,"P","2009-12-24",null,210100,"2010-01-11",4105.6349399999999,8.65,null,770100,"2010-01-11",2203.0642109999999,0.3,"P","2010-01-05"]
[760199,"2010-01-12",1867.77367,0.36,"P","2009-12-24",null,210100,"2010-01-12",4106.9868020000004,8.65,null,770100,"2010-01-12",2203.3942000000002,0.3,"P","2010-01-05"]
[760199,"2010-01-14",1868.5879910000001,0.37,"F","2010-01-13",null,210100,"2010-01-14",4109.691863,8.65,null,770100,"2010-01-14",2205.1965639999999,0.43,"P","2010-01-13"]
[760199,"2010-01-15",1868.9165250000001,0.37,"F","2010-01-13",null,210100,"2010-01-15",4111.0450609999998,8.65,null,770100,"2010-01-15",2205.6697159999999,0.43,"P","2010-01-13"]
[760199,"2010-01-19",1869.9638849999999,0.59,"P","2010-01-18",null,210100,"2010-01-19",4113.752794,8.65,null,770100,"2010-01-19",2206.6163230000002,0.43,"P","2010-01-13"]
[760199,"2010-01-20",1870.4877859999999,0.59,"P","2010-01-18",null,210100,"2010-01-20",4115.1073299999998,8.65,null,770100,"2010-01-20",2208.8034950000001,0.56000000000000005,"P","2010-01-20"]
[760199,"2010-01-22",1871.5360270000001,0.59,"P","2010-01-18",null,210100,"2010-01-22",4117.8177390000001,8.65,null,770100,"2010-01-22",2210.037319,0.56000000000000005,"P","2010-01-20"]
[760199,"2010-01-25",1872.485637,0.67,"P","2010-01-25",null,210100,"2010-01-25",4119.1736119999996,8.65,null,770100,"2010-01-25",2210.654489,0.56000000000000005,"P","2010-01-20"]
[760199,"2010-01-28",1874.2727480000001,0.67,"P","2010-01-25",null,210100,"2010-01-28",4123.2423879999997,8.65,null,770100,"2010-01-28",2213.9012109999999,0.63,"F","2010-01-28"]
[760199,"2010-01-29",1874.8688299999999,0.67,"P","2010-01-25",null,210100,"2010-01-29",4124.6000480000002,8.65,null,770100,"2010-01-29",2214.5969620000001,0.63,"F","2010-01-28"]
[760199,"2010-02-02",1876.061565,0.67,"P","2010-01-25",null,210100,"2010-02-02",4127.3167089999997,8.65,null,770100,"2010-02-02",2215.7965530000001,0.41,"P","2010-02-02"]
[760199,"2010-02-03",1876.658216,0.67,"P","2010-01-25",null,210100,"2010-02-03",4128.6757109999999,8.65,null,770100,"2010-02-03",2216.300287,0.41,"P","2010-02-02"]
[760199,"2010-02-05",1878.9170349999999,0.75,"F","2010-02-05",null,210100,"2010-02-05",4131.3950569999997,8.65,null,770100,"2010-02-05",2217.3081000000002,0.41,"P","2010-02-02"]
[760199,"2010-02-08",1879.5856349999999,0.75,"F","2010-02-05",null,210100,"2010-02-08",4132.7554010000003,8.65,null,770100,"2010-02-08",2217.8121780000001,0.41,"P","2010-02-02"]
[760199,"2010-02-10",1880.9235490000001,0.75,"F","2010-02-05",null,210100,"2010-02-10",4135.4774340000004,8.65,null,770100,"2010-02-10",2218.8206789999999,0.41,"P","2010-02-02"]
[760199,"2010-02-11",1881.5928630000001,0.75,"F","2010-02-05",null,210100,"2010-02-11",4136.8391229999997,8.65,null,770100,"2010-02-11",2223.6421439999999,0.85,"P","2010-02-11"]
[760199,"2010-02-17",1882.932206,0.75,"F","2010-02-05",null,210100,"2010-02-17",4139.5638449999997,8.65,null,770100,"2010-02-17",2225.734359,0.85,"P","2010-02-11"]
[760199,"2010-02-18",1883.620471,0.66,"P","2010-02-18",null,210100,"2010-02-18",4140.9268789999996,8.65,null,770100,"2010-02-18",2226.7812039999999,0.85,"P","2010-02-11"]
[760199,"2010-02-23",1885.6867789999999,0.66,"P","2010-02-18",null,210100,"2010-02-23",4145.0186750000003,8.65,null,770100,"2010-02-23",2233.707269,1.07,"P","2010-02-22"]
[760199,"2010-02-24",1887.000452,0.78,"P","2010-02-24",null,210100,"2010-02-24",4146.3835060000001,8.65,null,770100,"2010-02-24",2235.028421,1.07,"P","2010-02-22"]
[760199,"2010-02-26",1888.6302109999999,0.78,"P","2010-02-24",null,210100,"2010-02-26",4149.1145150000002,8.65,null,770100,"2010-02-26",2239.9259379999999,1.18,"F","2010-02-25"]
[760199,"2010-03-01",1889.445618,0.78,"P","2010-02-24",null,210100,"2010-03-01",4150.4806939999999,8.65,null,770100,"2010-03-01",2241.3834390000002,1.18,"F","2010-02-25"]
[760199,"2010-03-03",1891.0774879999999,0.78,"P","2010-02-24",null,210100,"2010-03-03",4153.2144010000002,8.65,null,770100,"2010-03-03",2242.5690479999998,0.61,"P","2010-03-02"]
[760199,"2010-03-04",1891.8939519999999,0.78,"P","2010-02-24",null,210100,"2010-03-04",4154.5819300000003,8.65,null,770100,"2010-03-04",2243.162088,0.61,"P","2010-03-02"]
[760199,"2010-03-08",1893.5262789999999,0.78,"F","2010-03-05",null,210100,"2010-03-08",4157.3183390000004,8.65,null,770100,"2010-03-08",2244.3486389999998,0.61,"P","2010-03-02"]
[760199,"2010-03-09",1894.343672,0.78,"F","2010-03-05",null,210100,"2010-03-09",4158.6872190000004,8.65,null,770100,"2010-03-09",2244.942149,0.61,"P","2010-03-02"]
[760199,"2010-03-12",1896.7979700000001,0.78,"F","2010-03-05",null,210100,"2010-03-12",4162.7965649999996,8.65,null,770100,"2010-03-12",2249.0810190000002,0.88,"P","2010-03-11"]
[760199,"2010-03-15",1897.6167760000001,0.78,"F","2010-03-05",null,210100,"2010-03-15",4164.1672490000001,8.65,null,770100,"2010-03-15",2249.9379359999998,0.88,"P","2010-03-11"]
[760199,"2010-03-17",1898.2883770000001,0.39,"P","2010-03-16",null,210100,"2010-03-17",4166.909971,8.65,null,770100,"2010-03-17",2251.6527500000002,0.88,"P","2010-03-11"]
[760199,"2010-03-18",1898.6242669999999,0.39,"P","2010-03-16",null,210100,"2010-03-18",4168.2820089999996,8.65,null,770100,"2010-03-18",2252.5106470000001,0.88,"P","2010-03-11"]
[760199,"2010-03-22",1899.296225,0.39,"P","2010-03-16",null,210100,"2010-03-22",4171.0274419999996,8.65,null,770100,"2010-03-22",2254.227421,0.88,"P","2010-03-11"]
[760199,"2010-03-23",1899.632294,0.39,"P","2010-03-16",null,210100,"2010-03-23",4172.4008359999998,8.65,null,770100,"2010-03-23",2255.3973040000001,0.9,"P","2010-03-23"]
[760199,"2010-03-25",1901.061514,0.5,"P","2010-03-24",null,210100,"2010-03-25",4175.1489810000003,8.65,null,770100,"2010-03-25",2257.155186,0.9,"P","2010-03-23"]
[760199,"2010-03-26",1901.4925450000001,0.5,"P","2010-03-24",null,210100,"2010-03-26",4176.5237319999997,8.65,null,770100,"2010-03-26",2258.0346410000002,0.9,"P","2010-03-23"]
[760199,"2010-03-30",1902.354902,0.5,"P","2010-03-24",null,210100,"2010-03-30",4179.2745930000001,8.65,null,770100,"2010-03-30",2260.7102110000001,0.94,"F","2010-03-30"]
[760199,"2010-03-31",1902.7862270000001,0.5,"P","2010-03-24",null,210100,"2010-03-31",4180.6507030000002,8.65,null,770100,"2010-03-31",2261.6346789999998,0.94,"F","2010-03-30"]
[760199,"2010-04-06",1904.0807890000001,0.5,"P","2010-03-24",null,210100,"2010-04-06",4184.7817510000004,8.65,null,770100,"2010-04-06",2264.2732169999999,0.76,"P","2010-04-05"]
[760199,"2010-04-07",1904.5125049999999,0.5,"P","2010-03-24",null,210100,"2010-04-07",4186.1596740000005,8.65,null,770100,"2010-04-07",2265.1305499999999,0.76,"P","2010-04-05"]
[760199,"2010-04-09",1905.68523,0.52,"F","2010-04-08",null,210100,"2010-04-09",4188.9168820000004,8.65,null,770100,"2010-04-09",2266.8461900000002,0.76,"P","2010-04-05"]
[760199,"2010-04-12",1906.1344819999999,0.52,"F","2010-04-08",null,210100,"2010-04-12",4190.2961670000004,8.65,null,770100,"2010-04-12",2267.7044970000002,0.76,"P","2010-04-05"]
[760199,"2010-04-14",1907.033304,0.52,"F","2010-04-08",null,210100,"2010-04-14",4193.056098,8.65,null,770100,"2010-04-14",2268.1602699999999,0.62,"P","2010-04-13"]
[760199,"2010-04-15",1907.4828749999999,0.52,"F","2010-04-08",null,210100,"2010-04-15",4194.4367460000003,8.65,null,770100,"2010-04-15",2268.8613369999998,0.62,"P","2010-04-13"]
[760199,"2010-04-19",1908.3348900000001,0.47,"P","2010-04-16",null,210100,"2010-04-19",4197.1994050000003,8.65,null,770100,"2010-04-19",2270.264122,0.62,"P","2010-04-13"]
[760199,"2010-04-20",1908.761041,0.47,"P","2010-04-16",null,210100,"2010-04-20",4198.5814170000003,8.65,null,770100,"2010-04-20",2270.965839,0.62,"P","2010-04-13"]
[760199,"2010-04-23",1909.7493750000001,0.5,"P","2010-04-22",null,210100,"2010-04-23",4201.3468059999996,8.65,null,770100,"2010-04-23",2272.844161,0.65,"P","2010-04-22"]
[760199,"2010-04-26",1910.202998,0.5,"P","2010-04-22",null,210100,"2010-04-26",4202.7286290000002,8.64,null,770100,"2010-04-26",2273.5805650000002,0.65,"P","2010-04-22"]
[760199,"2010-04-29",1911.5645139999999,0.5,"P","2010-04-22",null,210100,"2010-04-29",4206.8768250000003,8.64,null,770100,"2010-04-29",2278.1442010000001,0.77,"F","2010-04-29"]
[760199,"2010-04-30",1912.018568,0.5,"P","2010-04-22",null,210100,"2010-04-30",4208.3753569999999,9.39,null,770100,"2010-04-30",2279.0131569999999,0.77,"F","2010-04-29"]
[760199,"2010-05-04",1912.9269999999999,0.5,"P","2010-04-22",null,210100,"2010-05-04",4211.3770530000002,9.4,null,770100,"2010-05-04",2281.134904,1.1599999999999999,"P","2010-05-04"]
[760199,"2010-05-05",1913.381378,0.5,"P","2010-04-22",null,210100,"2010-05-05",4212.8787039999997,9.4,null,770100,"2010-05-05",2282.3880509999999,1.1599999999999999,"P","2010-05-04"]
[760199,"2010-05-07",1915.2448649999999,0.56999999999999995,"F","2010-05-07",null,210100,"2010-05-07",4215.8836119999996,9.4,null,770100,"2010-05-07",2284.8964110000002,1.1599999999999999,"P","2010-05-04"]
[760199,"2010-05-10",1915.763453,0.56999999999999995,"F","2010-05-07",null,210100,"2010-05-10",4217.3868689999999,9.4,null,770100,"2010-05-10",2286.151625,1.1599999999999999,"P","2010-05-04"]
[760199,"2010-05-12",1916.80105,0.56999999999999995,"F","2010-05-07",null,210100,"2010-05-12",4220.3949929999999,9.4,null,770100,"2010-05-12",2288.2869890000002,1.1100000000000001,"P","2010-05-11"]
[760199,"2010-05-13",1917.3200589999999,0.56999999999999995,"F","2010-05-07",null,210100,"2010-05-13",4221.8998590000001,9.4,null,770100,"2010-05-13",2289.4901650000002,1.1100000000000001,"P","2010-05-11"]
[760199,"2010-05-18",1918.789209,0.45,"P","2010-05-18",null,210100,"2010-05-18",4226.4176779999998,9.4,null,770100,"2010-05-18",2293.1034890000001,1.1100000000000001,"P","2010-05-11"]
[760199,"2010-05-19",1919.2200170000001,0.45,"P","2010-05-18",null,210100,"2010-05-19",4227.9246919999996,9.4,null,770100,"2010-05-19",2294.309197,1.1100000000000001,"P","2010-05-11"]
[760199,"2010-05-21",1920.1965970000001,0.48,"P","2010-05-21",null,210100,"2010-05-21",4230.9403309999998,9.4,null,770100,"2010-05-21",2299.9015279999999,1.32,"P","2010-05-20"]
[760199,"2010-05-24",1920.656397,0.48,"P","2010-05-21",null,210100,"2010-05-24",4232.4489579999999,9.4,null,770100,"2010-05-24",2301.3381709999999,1.32,"P","2010-05-20"]
[760199,"2010-05-26",1921.5763260000001,0.48,"P","2010-05-21",null,210100,"2010-05-26",4235.4663,9.4,null,770100,"2010-05-26",2304.2141489999999,1.32,"P","2010-05-20"]
[760199,"2010-05-27",1922.036456,0.48,"P","2010-05-21",null,210100,"2010-05-27",4236.976541,9.4,null,770100,"2010-05-27",2305.6534860000002,1.32,"P","2010-05-20"]
[760199,"2010-05-31",1922.9570470000001,0.48,"P","2010-05-21",null,210100,"2010-05-31",4239.9971109999997,9.39,null,770100,"2010-05-31",2305.6251750000001,1.19,"F","2010-05-28"]
[760199,"2010-06-01",1923.417508,0.48,"P","2010-05-21",null,210100,"2010-06-01",4241.5074400000003,9.39,null,770100,"2010-06-01",2306.9199159999998,1.19,"F","2010-05-28"]
[760199,"2010-06-04",1924.3387600000001,0.48,"P","2010-05-21",null,210100,"2010-06-04",4244.532768,9.4,null,770100,"2010-06-04",2308.911063,0.91,"P","2010-06-02"]
[760199,"2010-06-07",1924.7995519999999,0.48,"P","2010-05-21",null,210100,"2010-06-07",4246.046241,9.4,null,770100,"2010-06-07",2309.9072809999998,0.91,"P","2010-06-02"]
[760199,"2010-06-10",1925.3684169999999,0.43,"F","2010-06-09",null,210100,"2010-06-10",4250.5898989999996,9.4,null,770100,"2010-06-10",2312.8985149999999,0.91,"P","2010-06-02"]
[760199,"2010-06-11",1925.7815619999999,0.43,"F","2010-06-09",null,210100,"2010-06-11",4252.2208499999997,10.15,null,770100,"2010-06-11",2313.8964529999998,0.91,"P","2010-06-02"]
[760199,"2010-06-15",1926.6081180000001,0.43,"F","2010-06-09",null,210100,"2010-06-15",4255.4846310000003,10.15,null,770100,"2010-06-15",2317.761411,1.1000000000000001,"P","2010-06-14"]
[760199,"2010-06-16",1926.809315,0.23,"P","2010-06-16",null,210100,"2010-06-16",4257.1174600000004,10.15,null,770100,"2010-06-16",2318.9691619999999,1.1000000000000001,"P","2010-06-14"]
[760199,"2010-06-18",1927.211773,0.23,"P","2010-06-16",null,210100,"2010-06-18",4260.3849989999999,10.15,null,770100,"2010-06-18",2321.3865529999998,1.1000000000000001,"P","2010-06-14"]
[760199,"2010-06-21",1927.413033,0.23,"P","2010-06-16",null,210100,"2010-06-21",4262.0197090000001,10.15,null,770100,"2010-06-21",2320.32006,0.94,"P","2010-06-21"]
[760199,"2010-06-23",1927.2908649999999,0.13,"P","2010-06-23",null,210100,"2010-06-23",4265.2910099999999,10.15,null,770100,"2010-06-23",2322.3885180000002,0.94,"P","2010-06-21"]
[760199,"2010-06-24",1927.4046800000001,0.13,"P","2010-06-23",null,210100,"2010-06-24",4266.9276019999998,10.15,null,770100,"2010-06-24",2323.4234390000001,0.94,"P","2010-06-21"]
[760199,"2010-06-29",1927.7461639999999,0.13,"P","2010-06-23",null,210100,"2010-06-29",4271.8426849999996,10.16,null,770100,"2010-06-29",2324.6588790000001,0.85,"F","2010-06-29"]
[760199,"2010-06-30",1927.8600060000001,0.13,"P","2010-06-23",null,210100,"2010-06-30",4273.4833289999997,10.16,null,770100,"2010-06-30",2325.596278,0.85,"F","2010-06-29"]
[760199,"2010-07-02",1928.08771,0.13,"P","2010-06-23",null,210100,"2010-07-02",4276.7665070000003,10.16,null,770100,"2010-07-02",2327.0299749999999,0.47,"P","2010-07-02"]
[760199,"2010-07-05",1928.2015710000001,0.13,"P","2010-06-23",null,210100,"2010-07-05",4278.4090420000002,10.16,null,770100,"2010-07-05",2327.5260020000001,0.47,"P","2010-07-02"]
[760199,"2010-07-07",1926.6081180000001,0,"F","2010-07-07",null,210100,"2010-07-07",4281.6960040000004,10.16,null,770100,"2010-07-07",2328.518372,0.47,"P","2010-07-02"]
[760199,"2010-07-08",1926.6081180000001,0,"F","2010-07-07",null,210100,"2010-07-08",4283.3404330000003,10.16,null,770100,"2010-07-08",2329.0147160000001,0.47,"P","2010-07-02"]
[760199,"2010-07-12",1926.6081180000001,0,"F","2010-07-07",null,210100,"2010-07-12",4286.6311839999998,10.16,null,770100,"2010-07-12",2328.90031,0.32,"P","2010-07-12"]
[760199,"2010-07-13",1926.6081180000001,0,"F","2010-07-07",null,210100,"2010-07-13",4288.2775069999998,10.16,null,770100,"2010-07-13",2329.2385420000001,0.32,"P","2010-07-12"]
[760199,"2010-07-15",1926.6081180000001,0,"F","2010-07-07",null,210100,"2010-07-15",4291.5720520000004,10.16,null,770100,"2010-07-15",2329.915156,0.32,"P","2010-07-12"]
[760199,"2010-07-16",1926.783097,0.2,"P","2010-07-16",null,210100,"2010-07-16",4293.2202729999999,10.16,null,770100,"2010-07-16",2330.2535360000002,0.32,"P","2010-07-12"]
[760199,"2010-07-21",1926.748212,0.04,"P","2010-07-21",null,210100,"2010-07-21",4298.1687350000002,10.16,null,770100,"2010-07-21",2327.2742480000002,0.05,"P","2010-07-21"]
[760199,"2010-07-22",1926.7832370000001,0.04,"P","2010-07-21",null,210100,"2010-07-22",4299.8194899999999,10.16,null,770100,"2010-07-22",2327.3271279999999,0.05,"P","2010-07-21"]
[760199,"2010-07-26",1926.8532889999999,0.04,"P","2010-07-21",null,210100,"2010-07-26",4303.2774980000004,10.66,null,770100,"2010-07-26",2327.4328919999998,0.05,"P","2010-07-21"]
[760199,"2010-07-27",1926.888316,0.04,"P","2010-07-21",null,210100,"2010-07-27",4305.0075450000004,10.66,null,770100,"2010-07-27",2327.4857750000001,0.05,"P","2010-07-21"]
[760199,"2010-07-29",1926.9583720000001,0.04,"P","2010-07-21",null,210100,"2010-07-29",4308.4697249999999,10.66,null,770100,"2010-07-29",2329.8041669999998,0.15,"F","2010-07-29"]
[760199,"2010-07-30",1926.9934009999999,0.04,"P","2010-07-21",null,210100,"2010-07-30",4310.2018589999998,10.66,null,770100,"2010-07-30",2329.9677940000001,0.15,"F","2010-07-29"]
[760199,"2010-08-03",1927.0634600000001,0.04,"P","2010-07-21",null,210100,"2010-08-03",4313.668216,10.66,null,770100,"2010-08-03",2330.7861699999999,0.62,"P","2010-08-03"]
[760199,"2010-08-04",1927.098491,0.04,"P","2010-07-21",null,210100,"2010-08-04",4315.4024399999998,10.66,null,770100,"2010-08-04",2331.441092,0.62,"P","2010-08-03"]
[760199,"2010-08-06",1926.7477490000001,0.01,"F","2010-08-06",null,210100,"2010-08-06",4318.8729800000001,10.66,null,770100,"2010-08-06",2332.7514879999999,0.62,"P","2010-08-03"]
[760199,"2010-08-09",1926.756476,0.01,"F","2010-08-06",null,210100,"2010-08-09",4320.609297,10.66,null,770100,"2010-08-09",2333.406962,0.62,"P","2010-08-03"]
[760199,"2010-08-12",1926.7826580000001,0.01,"F","2010-08-06",null,210100,"2010-08-12",4325.8224360000004,10.66,null,770100,"2010-08-12",2335.796421,0.67,"P","2010-08-10"]
[760199,"2010-08-13",1926.7913860000001,0.01,"F","2010-08-06",null,210100,"2010-08-13",4327.5615459999999,10.66,null,770100,"2010-08-13",2336.5055120000002,0.67,"P","2010-08-10"]
[760199,"2010-08-17",1927.0200669999999,0.24,"P","2010-08-17",null,210100,"2010-08-17",4331.0418650000001,10.66,null,770100,"2010-08-17",2337.92434,0.67,"P","2010-08-10"]
[760199,"2010-08-18",1927.240047,0.24,"P","2010-08-17",null,210100,"2010-08-18",4332.7830739999999,10.66,null,770100,"2010-08-18",2338.634078,0.67,"P","2010-08-10"]
[760199,"2010-08-20",1927.680081,0.24,"P","2010-08-17",null,210100,"2010-08-20",4336.2675909999998,10.66,null,770100,"2010-08-20",2340.0541990000002,0.67,"P","2010-08-20"]
[760199,"2010-08-23",1927.212857,0.09,"P","2010-08-23",null,210100,"2010-08-23",4338.0109009999996,10.66,null,770100,"2010-08-23",2340.7645830000001,0.67,"P","2010-08-20"]
[760199,"2010-08-25",1927.3779790000001,0.09,"P","2010-08-23",null,210100,"2010-08-25",4341.4996229999997,10.66,null,770100,"2010-08-25",2342.1859979999999,0.67,"P","2010-08-20"]
[760199,"2010-08-26",1927.460546,0.09,"P","2010-08-23",null,210100,"2010-08-26",4343.2450360000003,10.66,null,770100,"2010-08-26",2342.8970290000002,0.67,"P","2010-08-20"]
[760199,"2010-08-31",1927.708267,0.09,"P","2010-08-23",null,210100,"2010-08-31",4348.4854869999999,10.66,null,770100,"2010-08-31",2347.2457939999999,0.77,"F","2010-08-30"]
[760199,"2010-09-01",1927.790847,0.09,"P","2010-08-23",null,210100,"2010-09-01",4350.2337090000001,10.66,null,770100,"2010-09-01",2348.0638920000001,0.77,"F","2010-08-30"]
[760199,"2010-09-03",1927.956019,0.09,"P","2010-08-23",null,210100,"2010-09-03",4353.7322610000001,10.66,null,770100,"2010-09-03",2349.3575270000001,0.57999999999999996,"P","2010-09-02"]
[760199,"2010-09-06",1928.0386109999999,0.09,"P","2010-08-23",null,210100,"2010-09-06",4355.4825920000003,10.66,null,770100,"2010-09-06",2350.0046109999998,0.57999999999999996,"P","2010-09-02"]
[760199,"2010-09-09",1927.421789,0.04,"F","2010-09-09",null,210100,"2010-09-09",4358.9853649999995,10.66,null,770100,"2010-09-09",2351.2993160000001,0.57999999999999996,"P","2010-09-02"]
[760199,"2010-09-10",1927.458365,0.04,"F","2010-09-09",null,210100,"2010-09-10",4360.7378079999999,10.66,null,770100,"2010-09-10",2351.9469349999999,0.57999999999999996,"P","2010-09-02"]
[760199,"2010-09-14",1927.531518,0.04,"F","2010-09-09",null,210100,"2010-09-14",4364.2448080000004,10.66,null,770100,"2010-09-14",2353.24271,0.57999999999999996,"P","2010-09-02"]
[760199,"2010-09-15",1927.568096,0.04,"F","2010-09-09",null,210100,"2010-09-15",4365.9993649999997,10.66,null,770100,"2010-09-15",2358.9987379999998,1.0900000000000001,"P","2010-09-15"]
[760199,"2010-09-17",1928.2827890000001,0.39,"P","2010-09-16",null,210100,"2010-09-17",4369.5105960000001,10.66,null,770100,"2010-09-17",2361.4356109999999,1.0900000000000001,"P","2010-09-15"]
[760199,"2010-09-20",1928.640236,0.39,"P","2010-09-16",null,210100,"2010-09-20",4371.2672700000003,10.66,null,770100,"2010-09-20",2362.6549909999999,1.0900000000000001,"P","2010-09-15"]
[760199,"2010-09-23",1930.0424250000001,0.45,"P","2010-09-22",null,210100,"2010-09-23",4376.5415320000002,10.66,null,770100,"2010-09-23",2367.3200270000002,1.1499999999999999,"P","2010-09-22"]
[760199,"2010-09-24",1930.455121,0.45,"P","2010-09-22",null,210100,"2010-09-24",4378.3010329999997,10.66,null,770100,"2010-09-24",2368.6093700000001,1.1499999999999999,"P","2010-09-22"]
[760199,"2010-09-28",1931.28078,0.45,"P","2010-09-22",null,210100,"2010-09-28",4381.8221569999996,10.66,null,770100,"2010-09-28",2371.1901630000002,1.1499999999999999,"P","2010-09-22"]
[760199,"2010-09-29",1931.6937419999999,0.45,"P","2010-09-22",null,210100,"2010-09-29",4383.5837810000003,10.66,null,770100,"2010-09-29",2372.5621940000001,1.1499999999999999,"F","2010-09-29"]
[760199,"2010-10-01",1932.5199299999999,0.45,"P","2010-09-22",null,210100,"2010-10-01",4387.1091539999998,10.66,null,770100,"2010-10-01",2375.1557859999998,1.1499999999999999,"F","2010-09-29"]
[760199,"2010-10-04",1932.9331560000001,0.45,"P","2010-09-22",null,210100,"2010-10-04",4388.8729039999998,10.66,null,770100,"2010-10-04",2376.1376100000002,0.83,"P","2010-10-04"]
[760199,"2010-10-06",1933.759875,0.45,"P","2010-09-22",null,210100,"2010-10-06",4392.4025300000003,10.66,null,770100,"2010-10-06",2378.102476,0.83,"P","2010-10-04"]
[760199,"2010-10-07",1934.1708659999999,0.45,"F","2010-10-07",null,210100,"2010-10-07",4394.1684080000005,10.66,null,770100,"2010-10-07",2379.0855190000002,0.83,"P","2010-10-04"]
[760199,"2010-10-11",1934.997801,0.45,"F","2010-10-07",null,210100,"2010-10-11",4397.7022930000003,10.66,null,770100,"2010-10-11",2381.052823,0.83,"P","2010-10-04"]
[760199,"2010-10-13",1935.4114010000001,0.45,"F","2010-10-07",null,210100,"2010-10-13",4399.4703010000003,10.66,null,770100,"2010-10-13",2382.0370849999999,0.83,"P","2010-10-04"]
[760199,"2010-10-18",1936.808462,0.59,"P","2010-10-18",null,210100,"2010-10-18",4404.7785919999997,10.66,null,770100,"2010-10-18",2385.228838,0.85,"P","2010-10-15"]
[760199,"2010-10-19",1937.378226,0.59,"P","2010-10-18",null,210100,"2010-10-19",4406.5494449999997,10.66,null,770100,"2010-10-19",2386.2384889999998,0.85,"P","2010-10-15"]
[760199,"2010-10-21",1938.903532,0.69,"P","2010-10-21",null,210100,"2010-10-21",4410.0932869999997,10.66,null,770100,"2010-10-21",2389.7980929999999,0.95,"P","2010-10-21"]
[760199,"2010-10-22",1939.570271,0.69,"P","2010-10-21",null,210100,"2010-10-22",4411.8662770000001,10.66,null,770100,"2010-10-22",2390.9281559999999,0.95,"P","2010-10-21"]
[760199,"2010-10-26",1940.9044369999999,0.69,"P","2010-10-21",null,210100,"2010-10-26",4415.4143960000001,10.66,null,770100,"2010-10-26",2393.1898860000001,0.95,"P","2010-10-21"]
[760199,"2010-10-27",1941.571864,0.69,"P","2010-10-21",null,210100,"2010-10-27",4417.1895249999998,10.66,null,770100,"2010-10-27",2394.3215530000002,0.95,"P","2010-10-21"]
[760199,"2010-10-29",1942.9074069999999,0.69,"P","2010-10-21",null,210100,"2010-10-29",4420.7419239999999,10.66,null,770100,"2010-10-29",2397.9299959999998,1.01,"F","2010-10-28"]
[760199,"2010-11-01",1943.575523,0.69,"P","2010-10-21",null,210100,"2010-11-01",4422.5191949999999,10.66,null,770100,"2010-11-01",2399.1346699999999,1.01,"F","2010-10-28"]
[760199,"2010-11-05",1945.58125,0.69,"P","2010-10-21",null,210100,"2010-11-05",4427.8552959999997,10.66,null,770100,"2010-11-05",2401.431599,0.64,"P","2010-11-03"]
[760199,"2010-11-08",1946.2502850000001,0.69,"P","2010-10-21",null,210100,"2010-11-08",4429.6354259999998,10.66,null,770100,"2010-11-08",2402.1977299999999,0.64,"P","2010-11-03"]
[760199,"2010-11-10",1948.576951,0.75,"F","2010-11-09",null,210100,"2010-11-10",4433.1978349999999,10.66,null,770100,"2010-11-10",2403.7307270000001,0.64,"P","2010-11-03"]
[760199,"2010-11-11",1949.305165,0.75,"F","2010-11-09",null,210100,"2010-11-11",4434.980114,10.66,null,770100,"2010-11-11",2404.4975920000002,0.64,"P","2010-11-03"]
[760199,"2010-11-16",1950.7624080000001,0.75,"F","2010-11-09",null,210100,"2010-11-16",4438.5468199999996,10.66,null,770100,"2010-11-16",2410.5453640000001,1.06,"P","2010-11-16"]
[760199,"2010-11-17",1951.3274180000001,0.61,"P","2010-11-17",null,210100,"2010-11-17",4440.3312489999998,10.66,null,770100,"2010-11-17",2411.8165650000001,1.06,"P","2010-11-16"]
[760199,"2010-11-19",1952.45793,0.61,"P","2010-11-17",null,210100,"2010-11-19",4443.9022599999998,10.66,null,770100,"2010-11-19",2414.3609769999998,1.06,"P","2010-11-16"]
[760199,"2010-11-22",1953.023432,0.61,"P","2010-11-17",null,210100,"2010-11-22",4445.6888419999996,10.66,null,770100,"2010-11-22",2419.5167430000001,1.31,"P","2010-11-22"]
[760199,"2010-11-24",1955.374853,0.83,"P","2010-11-24",null,210100,"2010-11-24",4449.2641610000001,10.66,null,770100,"2010-11-24",2422.667778,1.31,"P","2010-11-22"]
[760199,"2010-11-25",1956.1446530000001,0.83,"P","2010-11-24",null,210100,"2010-11-25",4451.0528990000003,10.66,null,770100,"2010-11-25",2424.244835,1.31,"P","2010-11-22"]
[760199,"2010-11-30",1958.455874,0.83,"P","2010-11-24",null,210100,"2010-11-30",4456.4234280000001,10.66,null,770100,"2010-11-30",2432.0932269999998,1.45,"F","2010-11-29"]
[760199,"2010-12-01",1959.226887,0.83,"P","2010-11-24",null,210100,"2010-12-01",4458.2150439999996,10.66,null,770100,"2010-12-01",2433.8403760000001,1.45,"F","2010-11-29"]
[760199,"2010-12-03",1960.7698250000001,0.83,"P","2010-11-24",null,210100,"2010-12-03",4461.8004360000004,10.66,null,770100,"2010-12-03",2435.5903520000002,0.83,"P","2010-12-02"]
[760199,"2010-12-06",1961.541749,0.83,"P","2010-11-24",null,210100,"2010-12-06",4463.5942139999997,10.66,null,770100,"2010-12-06",2436.4658129999998,0.83,"P","2010-12-02"]
[760199,"2010-12-08",1963.0851709999999,0.83,"F","2010-12-08",null,210100,"2010-12-08",4467.1839330000003,10.66,null,770100,"2010-12-08",2438.2176770000001,0.83,"P","2010-12-02"]
[760199,"2010-12-09",1963.857923,0.83,"F","2010-12-08",null,210100,"2010-12-09",4468.979875,10.66,null,770100,"2010-12-09",2439.0940820000001,0.83,"P","2010-12-02"]
[760199,"2010-12-13",1965.40434,0.83,"F","2010-12-08",null,210100,"2010-12-13",4472.5739249999997,10.66,null,770100,"2010-12-13",2440.8478359999999,0.83,"P","2010-12-02"]
[760199,"2010-12-14",1966.1780060000001,0.83,"F","2010-12-08",null,210100,"2010-12-14",4474.372034,10.66,null,770100,"2010-12-14",2441.6304239999999,0.82,"P","2010-12-14"]
[760199,"2010-12-16",1967.472129,0.61,"P","2010-12-16",null,210100,"2010-12-16",4477.970421,10.66,null,770100,"2010-12-16",2443.3649289999998,0.82,"P","2010-12-14"]
[760199,"2010-12-17",1967.9924209999999,0.61,"P","2010-12-16",null,210100,"2010-12-17",4479.7723120000001,10.67,null,770100,"2010-12-17",2444.2326440000002,0.82,"P","2010-12-14"]
[760199,"2010-12-22",1969.511563,0.6,"P","2010-12-22",null,210100,"2010-12-22",4485.1774930000001,10.66,null,770100,"2010-12-22",2445.571234,0.74,"P","2010-12-21"]
[760199,"2010-12-23",1970.02388,0.6,"P","2010-12-22",null,210100,"2010-12-23",4486.9806680000002,10.66,null,770100,"2010-12-23",2446.3552989999998,0.74,"P","2010-12-21"]
[760199,"2010-12-27",1971.048914,0.6,"P","2010-12-22",null,210100,"2010-12-27",4490.5891949999996,10.66,null,770100,"2010-12-27",2447.9241820000002,0.74,"P","2010-12-21"]
[760199,"2010-12-28",1971.561631,0.6,"P","2010-12-22",null,210100,"2010-12-28",4492.3945469999999,10.66,null,770100,"2010-12-28",2448.7090010000002,0.74,"P","2010-12-21"]
[760199,"2010-12-30",1972.5874650000001,0.6,"P","2010-12-22",null,210100,"2010-12-30",4496.0074279999999,10.66,null,770100,"2010-12-30",2449.21506,0.69,"F","2010-12-29"]
[760199,"2010-12-31",1973.100582,0.6,"P","2010-12-22",null,210100,"2010-12-31",4497.8165760000002,10.67,null,770100,"2010-12-31",2449.9496049999998,0.69,"F","2010-12-29"]
[760199,"2011-01-04",1974.127217,0.6,"P","2010-12-22",null,210100,"2011-01-04",4501.4370570000001,10.67,null,770100,"2011-01-04",2451.3825740000002,0.6,"P","2011-01-04"]
[760199,"2011-01-05",1974.6407340000001,0.6,"P","2010-12-22",null,210100,"2011-01-05",4503.2467699999997,10.66,null,770100,"2011-01-05",2452.0809760000002,0.6,"P","2011-01-04"]
[760199,"2011-01-10",1976.644227,0.63,"F","2011-01-07",null,210100,"2011-01-10",4508.6835199999996,10.67,null,770100,"2011-01-10",2454.1773750000002,0.6,"P","2011-01-04"]
[760199,"2011-01-11",1977.1840830000001,0.63,"F","2011-01-07",null,210100,"2011-01-11",4510.4961460000004,10.66,null,770100,"2011-01-11",2454.8068490000001,0.59,"P","2011-01-11"]
[760199,"2011-01-13",1978.2642390000001,0.63,"F","2011-01-07",null,210100,"2011-01-13",4514.1235839999999,10.66,null,770100,"2011-01-13",2456.1825490000001,0.59,"P","2011-01-11"]
[760199,"2011-01-14",1978.8045380000001,0.63,"F","2011-01-07",null,210100,"2011-01-14",4515.9383969999999,10.66,null,770100,"2011-01-14",2456.870688,0.59,"P","2011-01-11"]
[760199,"2011-01-18",1979.983849,0.68,"P","2011-01-18",null,210100,"2011-01-18",4519.570213,10.66,null,770100,"2011-01-18",2458.2475450000002,0.59,"P","2011-01-11"]
[760199,"2011-01-19",1980.62292,0.68,"P","2011-01-18",null,210100,"2011-01-19",4521.3872160000001,10.66,null,770100,"2011-01-19",2458.9362620000002,0.59,"P","2011-01-11"]
[760199,"2011-01-21",1981.9016799999999,0.68,"P","2011-01-18",null,210100,"2011-01-21",4525.104378,11.16,null,770100,"2011-01-21",2463.085497,0.76,"P","2011-01-20"]
[760199,"2011-01-24",1982.5413699999999,0.68,"P","2011-01-18",null,210100,"2011-01-24",4527.0046050000001,11.16,null,770100,"2011-01-24",2463.9736889999999,0.76,"P","2011-01-20"]
[760199,"2011-01-26",1983.821369,0.68,"P","2011-01-18",null,210100,"2011-01-26",4530.8074539999998,11.16,null,770100,"2011-01-26",2465.7510349999998,0.76,"P","2011-01-20"]
[760199,"2011-01-27",1985.4374310000001,0.81,"P","2011-01-27",null,210100,"2011-01-27",4532.7100760000003,11.16,null,770100,"2011-01-27",2466.6401879999999,0.76,"P","2011-01-20"]
[760199,"2011-02-01",1987.72693,0.81,"P","2011-01-27",null,210100,"2011-02-01",4538.4276360000003,11.17,null,770100,"2011-02-01",2470.135241,0.79,"F","2011-01-28"]
[760199,"2011-02-02",1988.490683,0.81,"P","2011-01-27",null,210100,"2011-02-02",4540.3334580000001,11.16,null,770100,"2011-02-02",2471.0950419999999,0.78,"P","2011-02-02"]
[760199,"2011-02-04",1990.0190700000001,0.81,"P","2011-01-27",null,210100,"2011-02-04",4544.1507739999997,11.17,null,770100,"2011-02-04",2473.0157640000002,0.78,"P","2011-02-02"]
[760199,"2011-02-07",1990.7837030000001,0.81,"P","2011-01-27",null,210100,"2011-02-07",4546.0606349999998,11.17,null,770100,"2011-02-07",2473.9766850000001,0.78,"P","2011-02-02"]
[760199,"2011-02-09",1992.635878,0.83,"F","2011-02-08",null,210100,"2011-02-09",4549.8827659999997,11.17,null,770100,"2011-02-09",2475.8996470000002,0.78,"P","2011-02-02"]
[760199,"2011-02-10",1993.4204689999999,0.83,"F","2011-02-08",null,210100,"2011-02-10",4551.7950360000004,11.17,null,770100,"2011-02-10",2476.861688,0.78,"P","2011-02-02"]
[760199,"2011-02-14",1994.990577,0.83,"F","2011-02-08",null,210100,"2011-02-14",4555.6219879999999,11.17,null,770100,"2011-02-14",2480.1146429999999,0.9,"P","2011-02-11"]
[760199,"2011-02-15",1995.7760949999999,0.83,"F","2011-02-08",null,210100,"2011-02-15",4557.5366700000004,11.17,null,770100,"2011-02-15",2481.2259509999999,0.9,"P","2011-02-11"]
[760199,"2011-02-17",1997.6539110000001,0.85,"P","2011-02-16",null,210100,"2011-02-17",4561.3684489999996,11.17,null,770100,"2011-02-17",2483.450061,0.9,"P","2011-02-11"]
[760199,"2011-02-18",1998.593482,0.85,"P","2011-02-16",null,210100,"2011-02-18",4563.2855470000004,11.17,null,770100,"2011-02-18",2484.562864,0.9,"P","2011-02-11"]
[760199,"2011-02-23",2001.3486929999999,0.84,"P","2011-02-23",null,210100,"2011-02-23",4569.0416750000004,11.17,null,770100,"2011-02-23",2490.073856,1.01,"P","2011-02-21"]
[760199,"2011-02-24",2002.278971,0.84,"P","2011-02-23",null,210100,"2011-02-24",4570.9619979999998,11.17,null,770100,"2011-02-24",2491.3253500000001,1.01,"P","2011-02-21"]
[760199,"2011-02-28",2004.1408249999999,0.84,"P","2011-02-23",null,210100,"2011-02-28",4574.8050640000001,11.17,null,770100,"2011-02-28",2493.5091210000001,1,"F","2011-02-25"]
[760199,"2011-03-01",2005.0724009999999,0.84,"P","2011-02-23",null,210100,"2011-03-01",4576.727809,11.17,null,770100,"2011-03-01",2494.7454349999998,1,"F","2011-02-25"]
[760199,"2011-03-03",2006.936852,0.84,"P","2011-02-23",null,210100,"2011-03-03",4580.5757240000003,11.17,null,770100,"2011-03-03",2496.2144069999999,0.62,"P","2011-03-02"]
[760199,"2011-03-04",2007.294762,0.8,"F","2011-03-04",null,210100,"2011-03-04",4582.5824739999998,11.67,null,770100,"2011-03-04",2496.9492169999999,0.62,"P","2011-03-02"]
[760199,"2011-03-10",2009.072756,0.8,"F","2011-03-04",null,210100,"2011-03-10",4586.5986119999998,11.67,null,770100,"2011-03-10",2498.4194870000001,0.62,"P","2011-03-02"]
[760199,"2011-03-11",2009.9623429999999,0.8,"F","2011-03-04",null,210100,"2011-03-11",4588.6080009999996,11.67,null,770100,"2011-03-11",2499.154947,0.62,"P","2011-03-02"]
[760199,"2011-03-16",2012.187698,0.51,"P","2011-03-16",null,210100,"2011-03-16",4594.6414510000004,11.67,null,770100,"2011-03-16",2501.256081,0.61,"P","2011-03-14"]
[760199,"2011-03-17",2012.6327940000001,0.51,"P","2011-03-16",null,210100,"2011-03-17",4596.6543629999996,11.67,null,770100,"2011-03-17",2501.9805339999998,0.61,"P","2011-03-14"]
[760199,"2011-03-21",2013.5232820000001,0.51,"P","2011-03-16",null,210100,"2011-03-21",4600.6828340000002,11.67,null,770100,"2011-03-21",2504.1409239999998,0.66,"P","2011-03-21"]
[760199,"2011-03-22",2013.9686730000001,0.51,"P","2011-03-16",null,210100,"2011-03-22",4602.6983929999997,11.67,null,770100,"2011-03-22",2504.9254769999998,0.66,"P","2011-03-21"]
[760199,"2011-03-24",2015.9572599999999,0.69,"P","2011-03-24",null,210100,"2011-03-24",4606.7321609999999,11.67,null,770100,"2011-03-24",2506.49532,0.66,"P","2011-03-21"]
[760199,"2011-03-25",2016.5600609999999,0.69,"P","2011-03-24",null,210100,"2011-03-25",4608.7503699999997,11.67,null,770100,"2011-03-25",2507.2806099999998,0.66,"P","2011-03-21"]
[760199,"2011-03-29",2017.766202,0.69,"P","2011-03-24",null,210100,"2011-03-29",4612.7894420000002,11.67,null,770100,"2011-03-29",2508.8519289999999,0.66,"P","2011-03-21"]
[760199,"2011-03-30",2018.369543,0.69,"P","2011-03-24",null,210100,"2011-03-30",4614.810305,11.67,null,770100,"2011-03-30",2508.7845550000002,0.62,"F","2011-03-30"]
[760199,"2011-04-01",2019.576767,0.69,"P","2011-03-24",null,210100,"2011-04-01",4618.8546880000004,11.67,null,770100,"2011-04-01",2510.2669460000002,0.62,"F","2011-03-30"]
[760199,"2011-04-04",2020.18065,0.69,"P","2011-03-24",null,210100,"2011-04-04",4620.8782080000001,11.67,null,770100,"2011-04-04",2510.9917150000001,0.55000000000000004,"P","2011-04-04"]
[760199,"2011-04-07",2023.477108,0.79,"F","2011-04-07",null,210100,"2011-04-07",4626.9540889999998,11.67,null,770100,"2011-04-07",2513.167281,0.55000000000000004,"P","2011-04-04"]
[760199,"2011-04-08",2024.1694950000001,0.79,"F","2011-04-07",null,210100,"2011-04-08",4628.9811579999996,11.67,null,770100,"2011-04-08",2513.8928879999999,0.55000000000000004,"P","2011-04-04"]
[760199,"2011-04-12",2025.554979,0.79,"F","2011-04-07",null,210100,"2011-04-12",4633.0379590000002,11.67,null,770100,"2011-04-12",2515.9897350000001,0.62,"P","2011-04-12"]
[760199,"2011-04-13",2026.248077,0.79,"F","2011-04-07",null,210100,"2011-04-13",4635.067693,11.67,null,770100,"2011-04-13",2516.8083409999999,0.62,"P","2011-04-12"]
[760199,"2011-04-15",2027.6349849999999,0.79,"F","2011-04-07",null,210100,"2011-04-15",4639.1298290000004,11.67,null,770100,"2011-04-15",2518.446351,0.62,"P","2011-04-12"]
[760199,"2011-04-18",2028.3901430000001,0.71,"P","2011-04-18",null,210100,"2011-04-18",4641.1622319999997,11.67,null,770100,"2011-04-18",2519.2657559999998,0.62,"P","2011-04-12"]
[760199,"2011-04-20",2029.901304,0.71,"P","2011-04-18",null,210100,"2011-04-20",4645.2297090000002,11.67,null,770100,"2011-04-20",2520.048198,0.56999999999999995,"P","2011-04-20"]
[760199,"2011-04-25",2031.081633,0.81,"P","2011-04-25",null,210100,"2011-04-25",4647.264784,11.67,null,770100,"2011-04-25",2520.8021779999999,0.56999999999999995,"P","2011-04-20"]
[760199,"2011-04-27",2032.8071540000001,0.81,"P","2011-04-25",null,210100,"2011-04-27",4651.4201819999998,11.92,null,770100,"2011-04-27",2522.310817,0.56999999999999995,"P","2011-04-20"]
[760199,"2011-04-28",2033.670464,0.81,"P","2011-04-25",null,210100,"2011-04-28",4653.4992730000004,11.92,null,770100,"2011-04-28",2520.30539,0.45,"F","2011-04-28"]
[760199,"2011-05-03",2036.2625949999999,0.81,"P","2011-04-25",null,210100,"2011-05-03",4659.7421260000001,11.92,null,770100,"2011-05-03",2522.1975269999998,0.62,"P","2011-05-03"]
[760199,"2011-05-04",2037.127373,0.81,"P","2011-04-25",null,210100,"2011-05-04",4661.8249379999997,11.92,null,770100,"2011-05-04",2522.9062330000002,0.62,"P","2011-05-03"]
[760199,"2011-05-06",2038.305016,0.77,"F","2011-05-06",null,210100,"2011-05-06",4665.9933540000002,11.92,null,770100,"2011-05-06",2524.324243,0.62,"P","2011-05-03"]
[760199,"2011-05-09",2039.128109,0.77,"F","2011-05-06",null,210100,"2011-05-09",4668.0789599999998,11.92,null,770100,"2011-05-09",2525.033547,0.62,"P","2011-05-03"]
[760199,"2011-05-11",2040.775294,0.77,"F","2011-05-06",null,210100,"2011-05-11",4672.2529690000001,11.92,null,770100,"2011-05-11",2526.4527520000001,0.62,"P","2011-05-03"]
[760199,"2011-05-12",2041.599385,0.77,"F","2011-05-06",null,210100,"2011-05-12",4674.3413719999999,11.92,null,770100,"2011-05-12",2527.3453039999999,0.64,"P","2011-05-12"]
[760199,"2011-05-16",2043.248566,0.77,"F","2011-05-06",null,210100,"2011-05-16",4678.5209800000002,11.92,null,770100,"2011-05-16",2528.8114989999999,0.64,"P","2011-05-12"]
[760199,"2011-05-17",2043.7025920000001,0.49,"P","2011-05-17",null,210100,"2011-05-17",4680.6121860000003,11.92,null,770100,"2011-05-17",2529.5449149999999,0.64,"P","2011-05-12"]
[760199,"2011-05-20",2045.065276,0.49,"P","2011-05-17",null,210100,"2011-05-20",4686.8914119999999,11.92,null,770100,"2011-05-20",2531.2661560000001,0.61,"P","2011-05-19"]
[760199,"2011-05-23",2045.4271739999999,0.47,"P","2011-05-23",null,210100,"2011-05-23",4688.9863580000001,11.92,null,770100,"2011-05-23",2531.9659710000001,0.61,"P","2011-05-19"]
[760199,"2011-05-25",2046.299268,0.47,"P","2011-05-23",null,210100,"2011-05-25",4693.1790609999998,11.92,null,770100,"2011-05-25",2533.366184,0.61,"P","2011-05-19"]
[760199,"2011-05-26",2046.7354539999999,0.47,"P","2011-05-23",null,210100,"2011-05-26",4695.2768189999997,11.92,null,770100,"2011-05-26",2534.0665800000002,0.61,"P","2011-05-19"]
[760199,"2011-05-30",2047.6081059999999,0.47,"P","2011-05-23",null,210100,"2011-05-30",4699.4751459999998,11.92,null,770100,"2011-05-30",2531.3822169999999,0.43,"F","2011-05-30"]
[760199,"2011-05-31",2048.0445709999999,0.47,"P","2011-05-23",null,210100,"2011-05-31",4701.5757180000001,11.92,null,770100,"2011-05-31",2531.8778950000001,0.43,"F","2011-05-30"]
[760199,"2011-06-02",2048.9177810000001,0.47,"P","2011-05-23",null,210100,"2011-06-02",4705.7796779999999,11.92,null,770100,"2011-06-02",2532.6988430000001,0.27,"P","2011-06-02"]
[760199,"2011-06-03",2049.3545250000002,0.47,"P","2011-05-23",null,210100,"2011-06-03",4707.8830669999998,11.92,null,770100,"2011-06-03",2533.0240570000001,0.27,"P","2011-06-02"]
[760199,"2011-06-07",2050.2302599999998,0.47,"F","2011-06-07",null,210100,"2011-06-07",4712.0926669999999,11.92,null,770100,"2011-06-07",2533.6746119999998,0.27,"P","2011-06-02"]
[760199,"2011-06-08",2050.6674069999999,0.47,"F","2011-06-07",null,210100,"2011-06-08",4714.1988780000001,11.92,null,770100,"2011-06-08",2533.9999520000001,0.27,"P","2011-06-02"]
[760199,"2011-06-13",2051.9794069999998,0.47,"F","2011-06-07",null,210100,"2011-06-13",4720.6067720000001,12.17,null,770100,"2011-06-13",2531.2155830000002,-0.12,"P","2011-06-10"]
[760199,"2011-06-14",2052.4169280000001,0.47,"F","2011-06-07",null,210100,"2011-06-14",4722.7586140000003,12.17,null,770100,"2011-06-14",2531.0708589999999,-0.12,"P","2011-06-10"]
[760199,"2011-06-16",2052.9131769999999,0.06,"P","2011-06-16",null,210100,"2011-06-16",4727.0652399999999,12.17,null,770100,"2011-06-16",2530.7814370000001,-0.12,"P","2011-06-10"]
[760199,"2011-06-17",2052.9718149999999,0.06,"P","2011-06-16",null,210100,"2011-06-17",4729.2200249999996,12.17,null,770100,"2011-06-17",2530.6367380000002,-0.12,"P","2011-06-10"]
[760199,"2011-06-21",2053.0890949999998,0.06,"P","2011-06-16",null,210100,"2011-06-21",4733.5325430000003,12.17,null,770100,"2011-06-21",2530.3473650000001,-0.12,"P","2011-06-10"]
[760199,"2011-06-22",2053.1965919999998,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-06-22",4735.6902769999997,12.17,null,770100,"2011-06-22",2528.935943,-0.19,"P","2011-06-22"]
[760199,"2011-06-27",2053.3334279999999,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-06-27",4740.0086950000004,12.17,null,770100,"2011-06-27",2528.4779319999998,-0.19,"P","2011-06-22"]
[760199,"2011-06-28",2053.4018500000002,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-06-28",4742.1693800000003,12.17,null,770100,"2011-06-28",2528.2489580000001,-0.19,"P","2011-06-22"]
[760199,"2011-06-30",2053.5387000000001,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-06-30",4746.4937069999996,12.17,null,770100,"2011-06-30",2527.978153,-0.18,"F","2011-06-29"]
[760199,"2011-07-01",2053.6071280000001,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-07-01",4748.6573479999997,12.17,null,770100,"2011-07-01",2527.7585779999999,-0.18,"F","2011-06-29"]
[760199,"2011-07-06",2053.8124280000002,7.0000000000000007E-2,"P","2011-06-22",null,210100,"2011-07-06",4755.1541930000003,12.17,null,770100,"2011-07-06",2528.299892,0.15,"P","2011-07-04"]
[760199,"2011-07-07",2055.0527299999999,0.15,"F","2011-07-07",null,210100,"2011-07-07",4757.321782,12.17,null,770100,"2011-07-07",2528.480356,0.15,"P","2011-07-04"]
[760199,"2011-07-11",2055.3459990000001,0.15,"F","2011-07-07",null,210100,"2011-07-11",4761.6599260000003,12.17,null,770100,"2011-07-11",2528.8413230000001,0.15,"P","2011-07-04"]
[760199,"2011-07-12",2055.4926500000001,0.15,"F","2011-07-07",null,210100,"2011-07-12",4763.830481,12.17,null,770100,"2011-07-12",2527.8428330000002,0.01,"P","2011-07-12"]
[760199,"2011-07-14",2055.7859819999999,0.15,"F","2011-07-07",null,210100,"2011-07-14",4768.1745600000004,12.17,null,770100,"2011-07-14",2527.8669070000001,0.01,"P","2011-07-12"]
[760199,"2011-07-15",2055.9326649999998,0.15,"F","2011-07-07",null,210100,"2011-07-15",4770.3480849999996,12.17,null,770100,"2011-07-15",2527.878944,0.01,"P","2011-07-12"]
[760199,"2011-07-19",2056.3630029999999,0.22,"P","2011-07-18",null,210100,"2011-07-19",4774.6981070000002,12.17,null,770100,"2011-07-19",2527.903018,0.01,"P","2011-07-12"]
[760199,"2011-07-20",2056.5782060000001,0.22,"P","2011-07-18",null,210100,"2011-07-20",4776.874605,12.17,null,770100,"2011-07-20",2525.8803849999999,-0.12,"P","2011-07-20"]
[760199,"2011-07-25",2057.047986,0.19,"P","2011-07-21",null,210100,"2011-07-25",4783.4945879999996,12.42,null,770100,"2011-07-25",2525.447154,-0.12,"P","2011-07-20"]
[760199,"2011-07-26",2057.2339310000002,0.19,"P","2011-07-21",null,210100,"2011-07-26",4785.7173819999998,12.42,null,770100,"2011-07-26",2525.30276,-0.12,"P","2011-07-20"]
[760199,"2011-07-28",2057.605873,0.19,"P","2011-07-21",null,210100,"2011-07-28",4790.1660689999999,12.42,null,770100,"2011-07-28",2525.1191640000002,-0.12,"F","2011-07-28"]
[760199,"2011-07-29",2057.7918690000001,0.19,"P","2011-07-21",null,210100,"2011-07-29",4792.3919640000004,12.42,null,770100,"2011-07-29",2524.9803240000001,-0.12,"F","2011-07-28"]
[760199,"2011-08-02",2058.163912,0.19,"P","2011-07-21",null,210100,"2011-08-02",4796.8468560000001,12.42,null,770100,"2011-08-02",2525.1156030000002,0.25,"P","2011-08-02"]
[760199,"2011-08-03",2058.3499590000001,0.19,"P","2011-07-21",null,210100,"2011-08-03",4799.075855,12.42,null,770100,"2011-08-03",2525.3897449999999,0.25,"P","2011-08-02"]
[760199,"2011-08-05",2058.281199,0.16,"F","2011-08-05",null,210100,"2011-08-05",4803.5369600000004,12.42,null,770100,"2011-08-05",2525.9381170000001,0.25,"P","2011-08-02"]
[760199,"2011-08-08",2058.4378630000001,0.16,"F","2011-08-05",null,210100,"2011-08-08",4805.7690679999996,12.42,null,770100,"2011-08-08",2526.212348,0.25,"P","2011-08-02"]
[760199,"2011-08-10",2058.7512280000001,0.16,"F","2011-08-05",null,210100,"2011-08-10",4810.2363949999999,12.42,null,770100,"2011-08-10",2526.760898,0.25,"P","2011-08-02"]
[760199,"2011-08-11",2058.9079280000001,0.16,"F","2011-08-05",null,210100,"2011-08-11",4812.4716159999998,12.42,null,770100,"2011-08-11",2527.9993279999999,0.36,"P","2011-08-11"]
[760199,"2011-08-16",2059.4830969999998,0.28000000000000003,"P","2011-08-16",null,210100,"2011-08-16",4819.1835119999996,12.42,null,770100,"2011-08-16",2529.1845349999999,0.36,"P","2011-08-11"]
[760199,"2011-08-17",2059.7448629999999,0.28000000000000003,"P","2011-08-16",null,210100,"2011-08-17",4821.4228899999998,12.42,null,770100,"2011-08-17",2529.5797269999998,0.36,"P","2011-08-11"]
[760199,"2011-08-19",2060.2684960000001,0.28000000000000003,"P","2011-08-16",null,210100,"2011-08-19",4825.9047680000003,12.42,null,770100,"2011-08-19",2530.3702969999999,0.36,"P","2011-08-11"]
[760199,"2011-08-22",2060.8104939999998,0.34,"P","2011-08-22",null,210100,"2011-08-22",4828.1472700000004,12.42,null,770100,"2011-08-22",2530.7656750000001,0.36,"P","2011-08-11"]
[760199,"2011-08-24",2061.4464889999999,0.34,"P","2011-08-22",null,210100,"2011-08-24",4832.6353989999998,12.42,null,770100,"2011-08-24",2532.3023520000002,0.4,"P","2011-08-23"]
[760199,"2011-08-25",2061.764561,0.34,"P","2011-08-22",null,210100,"2011-08-25",4834.8810279999998,12.42,null,770100,"2011-08-25",2532.741912,0.4,"P","2011-08-23"]
[760199,"2011-08-29",2062.4008509999999,0.34,"P","2011-08-22",null,210100,"2011-08-29",4839.3719350000001,12.41,null,770100,"2011-08-29",2533.6212609999998,0.4,"P","2011-08-23"]
[760199,"2011-08-30",2062.7190690000002,0.34,"P","2011-08-22",null,210100,"2011-08-30",4841.6189519999998,12.41,null,770100,"2011-08-30",2534.9814459999998,0.44,"F","2011-08-30"]
[760199,"2011-09-02",2063.6740199999999,0.34,"P","2011-08-22",null,210100,"2011-09-02",4848.2805369999996,11.91,null,770100,"2011-09-02",2536.5636589999999,0.51,"P","2011-09-02"]
[760199,"2011-09-05",2063.9924350000001,0.34,"P","2011-08-22",null,210100,"2011-09-05",4850.445925,11.91,null,770100,"2011-09-05",2537.178191,0.51,"P","2011-09-02"]
[760199,"2011-09-08",2065.1054450000001,0.37,"F","2011-09-06",null,210100,"2011-09-08",4854.7796019999996,11.91,null,770100,"2011-09-08",2538.4077000000002,0.51,"P","2011-09-02"]
[760199,"2011-09-09",2065.4520910000001,0.37,"F","2011-09-06",null,210100,"2011-09-09",4856.9478920000001,11.91,null,770100,"2011-09-09",2539.0226790000002,0.51,"P","2011-09-02"]
[760199,"2011-09-13",2066.1455559999999,0.37,"F","2011-09-06",null,210100,"2011-09-13",4861.287378,11.91,null,770100,"2011-09-13",2541.0110650000001,0.6,"P","2011-09-12"]
[760199,"2011-09-14",2066.492377,0.37,"F","2011-09-06",null,210100,"2011-09-14",4863.4585749999997,11.91,null,770100,"2011-09-14",2541.7350019999999,0.6,"P","2011-09-12"]
[760199,"2011-09-16",2067.3008020000002,0.47,"P","2011-09-16",null,210100,"2011-09-16",4867.8038779999997,11.91,null,770100,"2011-09-16",2543.1834950000002,0.6,"P","2011-09-12"]
[760199,"2011-09-19",2067.7624510000001,0.47,"P","2011-09-16",null,210100,"2011-09-19",4869.9779850000004,11.91,null,770100,"2011-09-19",2543.90805,0.6,"P","2011-09-12"]
[760199,"2011-09-21",2068.9605160000001,0.54,"P","2011-09-21",null,210100,"2011-09-21",4874.325605,11.9,null,770100,"2011-09-21",2545.3577810000002,0.6,"P","2011-09-20"]
[760199,"2011-09-22",2069.4911710000001,0.54,"P","2011-09-21",null,210100,"2011-09-22",4876.5008710000002,11.9,null,770100,"2011-09-22",2546.0829570000001,0.6,"P","2011-09-20"]
[760199,"2011-09-27",2071.0839529999998,0.54,"P","2011-09-21",null,210100,"2011-09-27",4883.0324929999997,11.9,null,770100,"2011-09-27",2548.2597230000001,0.6,"P","2011-09-20"]
[760199,"2011-09-28",2071.6151530000002,0.54,"P","2011-09-21",null,210100,"2011-09-28",4885.211644,11.9,null,770100,"2011-09-28",2548.985725,0.6,"P","2011-09-20"]
[760199,"2011-09-30",2072.6779609999999,0.54,"P","2011-09-21",null,210100,"2011-09-30",4889.5728639999998,11.9,null,770100,"2011-09-30",2551.5326690000002,0.65,"F","2011-09-29"]
[760199,"2011-10-03",2073.20957,0.54,"P","2011-09-21",null,210100,"2011-10-03",4891.7549330000002,11.9,null,770100,"2011-10-03",2552.3143479999999,0.65,"F","2011-09-29"]
[760199,"2011-10-05",2074.2731960000001,0.54,"P","2011-09-21",null,210100,"2011-10-05",4896.1219940000001,11.9,null,770100,"2011-10-05",2553.8923850000001,0.62,"P","2011-10-04"]
[760199,"2011-10-06",2074.805214,0.54,"P","2011-09-21",null,210100,"2011-10-06",4898.3069869999999,11.9,null,770100,"2011-10-06",2554.6817689999998,0.62,"P","2011-10-04"]
[760199,"2011-10-10",2075.7040419999998,0.53,"F","2011-10-07",null,210100,"2011-10-10",4902.679897,11.9,null,770100,"2011-10-10",2556.26127,0.62,"P","2011-10-04"]
[760199,"2011-10-11",2076.2266829999999,0.53,"F","2011-10-07",null,210100,"2011-10-11",4904.8678159999999,11.9,null,770100,"2011-10-11",2556.5175850000001,0.55000000000000004,"P","2011-10-11"]
[760199,"2011-10-14",2077.2723580000002,0.53,"F","2011-10-07",null,210100,"2011-10-14",4909.2465840000004,11.9,null,770100,"2011-10-14",2557.9202009999999,0.55000000000000004,"P","2011-10-11"]
[760199,"2011-10-17",2077.7953940000002,0.53,"F","2011-10-07",null,210100,"2011-10-17",4911.4374330000001,11.9,null,770100,"2011-10-17",2558.6217980000001,0.55000000000000004,"P","2011-10-11"]
[760199,"2011-10-20",2079.2262770000002,0.46,"P","2011-10-18",null,210100,"2011-10-20",4918.0141290000001,11.89,null,770100,"2011-10-20",2560.7277439999998,0.55000000000000004,"P","2011-10-11"]
[760199,"2011-10-21",2079.6206440000001,0.44,"P","2011-10-21",null,210100,"2011-10-21",4920.1214490000002,11.4,null,770100,"2011-10-21",2560.7677349999999,0.51,"P","2011-10-21"]
[760199,"2011-10-25",2080.5338700000002,0.44,"P","2011-10-21",null,210100,"2011-10-25",4924.3387979999998,11.4,null,770100,"2011-10-25",2562.0707389999998,0.51,"P","2011-10-21"]
[760199,"2011-10-26",2080.9906339999998,0.44,"P","2011-10-21",null,210100,"2011-10-26",4926.4488279999996,11.4,null,770100,"2011-10-26",2562.7224900000001,0.51,"P","2011-10-21"]
[760199,"2011-10-28",2081.904462,0.44,"P","2011-10-21",null,210100,"2011-10-28",4930.671601,11.4,null,770100,"2011-10-28",2564.5122620000002,0.53,"F","2011-10-28"]
[760199,"2011-10-31",2082.3615260000001,0.44,"P","2011-10-21",null,210100,"2011-10-31",4932.7843439999997,11.4,null,770100,"2011-10-31",2565.1916299999998,0.53,"F","2011-10-28"]
[760199,"2011-11-03",2083.275956,0.44,"P","2011-10-21",null,210100,"2011-11-03",4937.0125470000003,11.4,null,770100,"2011-11-03",2566.4728169999998,0.47,"P","2011-11-03"]
[760199,"2011-11-04",2083.733322,0.44,"P","2011-10-21",null,210100,"2011-11-04",4939.1280079999997,11.4,null,770100,"2011-11-04",2567.0745959999999,0.47,"P","2011-11-03"]
[760199,"2011-11-09",2085.1060210000001,0.44,"P","2011-10-21",null,210100,"2011-11-09",4945.4798300000002,11.4,null,770100,"2011-11-09",2568.8807790000001,0.47,"P","2011-11-03"]
[760199,"2011-11-10",2085.5637879999999,0.44,"P","2011-10-21",null,210100,"2011-11-10",4947.5989179999997,11.4,null,770100,"2011-11-10",2569.4831220000001,0.47,"P","2011-11-03"]
[760199,"2011-11-14",2086.2847149999998,0.43,"F","2011-11-11",null,210100,"2011-11-14",4951.8398200000001,11.4,null,770100,"2011-11-14",2570.8929130000001,0.49,"P","2011-11-11"]
[760199,"2011-11-16",2086.732481,0.43,"F","2011-11-11",null,210100,"2011-11-16",4953.9616340000002,11.4,null,770100,"2011-11-16",2571.5213210000002,0.49,"P","2011-11-11"]
[760199,"2011-11-18",2087.7239220000001,0.5,"P","2011-11-17",null,210100,"2011-11-18",4958.2079890000005,11.4,null,770100,"2011-11-18",2572.778597,0.49,"P","2011-11-11"]
[760199,"2011-11-21",2088.2198199999998,0.5,"P","2011-11-17",null,210100,"2011-11-21",4960.3325320000004,11.4,null,770100,"2011-11-21",2573.4074649999998,0.49,"P","2011-11-11"]
[760199,"2011-11-23",2089.2119680000001,0.5,"P","2011-11-17",null,210100,"2011-11-23",4964.5843480000003,11.4,null,770100,"2011-11-23",2574.3069559999999,0.47,"P","2011-11-23"]
[760199,"2011-11-24",2089.6488079999999,0.49,"P","2011-11-24",null,210100,"2011-11-24",4966.7116230000001,11.4,null,770100,"2011-11-24",2574.9105719999998,0.47,"P","2011-11-23"]
[760199,"2011-11-28",2090.6218220000001,0.49,"P","2011-11-24",null,210100,"2011-11-28",4970.9689079999998,11.4,null,770100,"2011-11-28",2576.1182279999998,0.47,"P","2011-11-23"]
[760199,"2011-11-29",2091.1084989999999,0.49,"P","2011-11-24",null,210100,"2011-11-29",4973.0989179999997,11.4,null,770100,"2011-11-29",2577.3396680000001,0.5,"F","2011-11-29"]
[760199,"2011-12-02",2092.569211,0.49,"P","2011-11-24",null,210100,"2011-12-02",4979.4055310000003,10.9,null,770100,"2011-12-02",2579.2250880000001,0.52,"P","2011-12-02"]
[760199,"2011-12-05",2093.056341,0.49,"P","2011-11-24",null,210100,"2011-12-05",4981.4502249999996,10.9,null,770100,"2011-12-05",2579.8332150000001,0.52,"P","2011-12-02"]
[760199,"2011-12-07",2094.0309419999999,0.49,"P","2011-11-24",null,210100,"2011-12-07",4985.5421310000002,10.9,null,770100,"2011-12-07",2581.0499,0.52,"P","2011-12-02"]
[760199,"2011-12-08",2094.9946880000002,0.52,"F","2011-12-08",null,210100,"2011-12-08",4987.589344,10.9,null,770100,"2011-12-08",2581.658457,0.52,"P","2011-12-02"]
[760199,"2011-12-12",2096.0297620000001,0.52,"F","2011-12-08",null,210100,"2011-12-12",4991.6862920000003,10.9,null,770100,"2011-12-12",2580.3388580000001,0.21,"P","2011-12-12"]
[760199,"2011-12-13",2096.5474899999999,0.52,"F","2011-12-08",null,210100,"2011-12-13",4993.7360280000003,10.9,null,770100,"2011-12-13",2580.5849159999998,0.21,"P","2011-12-12"]
[760199,"2011-12-15",2097.5833320000002,0.52,"F","2011-12-08",null,210100,"2011-12-15",4997.8380260000004,10.9,null,770100,"2011-12-15",2581.077104,0.21,"P","2011-12-12"]
[760199,"2011-12-16",2098.0684099999999,0.51,"P","2011-12-16",null,210100,"2011-12-16",4999.8902879999996,10.9,null,770100,"2011-12-16",2581.3232320000002,0.21,"P","2011-12-12"]
[760199,"2011-12-20",2099.0389030000001,0.51,"P","2011-12-16",null,210100,"2011-12-20",5003.9973410000002,10.9,null,770100,"2011-12-20",2578.1599580000002,-0.03,"P","2011-12-20"]
[760199,"2011-12-21",2099.5243180000002,0.51,"P","2011-12-16",null,210100,"2011-12-21",5006.0521330000001,10.9,null,770100,"2011-12-21",2578.1247960000001,-0.03,"P","2011-12-20"]
[760199,"2011-12-26",2101.114247,0.53,"P","2011-12-22",null,210100,"2011-12-26",5012.221571,10.9,null,770100,"2011-12-26",2578.0193140000001,-0.03,"P","2011-12-20"]
[760199,"2011-12-27",2101.6191490000001,0.53,"P","2011-12-22",null,210100,"2011-12-27",5014.2797399999999,10.9,null,770100,"2011-12-27",2577.9841540000002,-0.03,"P","2011-12-20"]
[760199,"2011-12-29",2102.629316,0.53,"P","2011-12-22",null,210100,"2011-12-29",5018.398612,10.9,null,770100,"2011-12-29",2575.8661099999999,-0.12,"F","2011-12-29"]
[760199,"2011-12-30",2103.1345820000001,0.53,"P","2011-12-22",null,210100,"2011-12-30",5020.4593169999998,10.9,null,770100,"2011-12-30",2575.7286370000002,-0.12,"F","2011-12-29"]
[760199,"2012-01-03",2104.145477,0.53,"P","2011-12-22",null,210100,"2012-01-03",5024.5850739999996,10.9,null,770100,"2012-01-03",2576.0002420000001,0.35,"P","2012-01-03"]
[760199,"2012-01-04",2104.6511070000001,0.53,"P","2011-12-22",null,210100,"2012-01-04",5026.6483200000002,10.9,null,770100,"2012-01-04",2576.4093769999999,0.35,"P","2012-01-03"]
[760199,"2012-01-06",2105.2039180000002,0.5,"F","2012-01-06",null,210100,"2012-01-06",5030.7773530000004,10.9,null,770100,"2012-01-06",2577.2278419999998,0.35,"P","2012-01-03"]
[760199,"2012-01-09",2105.6811229999998,0.5,"F","2012-01-06",null,210100,"2012-01-09",5032.8431410000003,10.9,null,770100,"2012-01-09",2577.6371720000002,0.35,"P","2012-01-03"]
[760199,"2012-01-12",2107.1133869999999,0.5,"F","2012-01-06",null,210100,"2012-01-12",5039.0455959999999,10.9,null,770100,"2012-01-12",2578.1177640000001,0.27,"P","2012-01-12"]
[760199,"2012-01-13",2107.5910250000002,0.5,"F","2012-01-06",null,210100,"2012-01-13",5041.1147790000005,10.9,null,770100,"2012-01-13",2578.433763,0.27,"P","2012-01-12"]
[760199,"2012-01-17",2108.6325299999999,0.59,"P","2012-01-17",null,210100,"2012-01-17",5045.2556949999998,10.9,null,770100,"2012-01-17",2579.0658760000001,0.27,"P","2012-01-12"]
[760199,"2012-01-18",2109.196441,0.59,"P","2012-01-17",null,210100,"2012-01-18",5047.3274289999999,10.9,null,770100,"2012-01-18",2579.3819899999999,0.27,"P","2012-01-12"]
[760199,"2012-01-20",2110.3247150000002,0.59,"P","2012-01-17",null,210100,"2012-01-20",5051.382912,10.4,null,770100,"2012-01-20",2581.324071,0.35,"P","2012-01-20"]
[760199,"2012-01-23",2110.8890780000002,0.59,"P","2012-01-17",null,210100,"2012-01-23",5053.3665899999996,10.4,null,770100,"2012-01-23",2581.7340509999999,0.35,"P","2012-01-20"]
[760199,"2012-01-25",2111.8846349999999,0.56999999999999995,"P","2012-01-25",null,210100,"2012-01-25",5057.336284,10.4,null,770100,"2012-01-25",2582.554208,0.35,"P","2012-01-20"]
[760199,"2012-01-26",2112.4303220000002,0.56999999999999995,"P","2012-01-25",null,210100,"2012-01-26",5059.3222999999998,10.4,null,770100,"2012-01-26",2582.9643839999999,0.35,"P","2012-01-20"]
[760199,"2012-01-30",2113.5221190000002,0.56999999999999995,"P","2012-01-25",null,210100,"2012-01-30",5063.2966710000001,10.4,null,770100,"2012-01-30",2581.4138010000001,0.25,"F","2012-01-30"]
[760199,"2012-01-31",2114.068229,0.56999999999999995,"P","2012-01-25",null,210100,"2012-01-31",5065.2850280000002,10.4,null,770100,"2012-01-31",2581.7052779999999,0.25,"F","2012-01-30"]
[760199,"2012-02-03",2115.7074069999999,0.56999999999999995,"P","2012-01-25",null,210100,"2012-02-03",5071.2547839999997,10.4,null,770100,"2012-02-03",2582.7568460000002,0.28000000000000003,"P","2012-02-02"]
[760199,"2012-02-06",2116.2540819999999,0.56999999999999995,"P","2012-01-25",null,210100,"2012-02-06",5073.2462660000001,10.4,null,770100,"2012-02-06",2583.1369589999999,0.28000000000000003,"P","2012-02-02"]
[760199,"2012-02-08",2117.347855,0.56999999999999995,"P","2012-01-25",null,210100,"2012-02-08",5077.2315760000001,10.4,null,770100,"2012-02-08",2583.8973529999998,0.28000000000000003,"P","2012-02-02"]
[760199,"2012-02-09",2117.8949539999999,0.56999999999999995,"P","2012-01-25",null,210100,"2012-02-09",5079.2254050000001,10.4,null,770100,"2012-02-09",2584.277634,0.28000000000000003,"P","2012-02-02"]
[760199,"2012-02-13",2118.7975310000002,0.56000000000000005,"F","2012-02-10",null,210100,"2012-02-13",5083.2154119999996,10.4,null,770100,"2012-02-13",2582.4316009999998,0.04,"P","2012-02-13"]
[760199,"2012-02-14",2119.3353999999999,0.56000000000000005,"F","2012-02-10",null,210100,"2012-02-14",5085.2115899999999,10.4,null,770100,"2012-02-14",2582.4859569999999,0.04,"P","2012-02-13"]
[760199,"2012-02-16",2120.4188450000001,0.49,"P","2012-02-16",null,210100,"2012-02-16",5089.2062999999998,10.4,null,770100,"2012-02-16",2582.5946739999999,0.04,"P","2012-02-13"]
[760199,"2012-02-17",2120.9644239999998,0.49,"P","2012-02-16",null,210100,"2012-02-17",5091.204831,10.4,null,770100,"2012-02-17",2582.649034,0.04,"P","2012-02-13"]
[760199,"2012-02-23",2121.8781490000001,0.45,"P","2012-02-22",null,210100,"2012-02-23",5095.204248,10.4,null,770100,"2012-02-23",2580.4746089999999,-0.08,"P","2012-02-22"]
[760199,"2012-02-24",2122.3796309999998,0.45,"P","2012-02-22",null,210100,"2012-02-24",5097.2051350000002,10.4,null,770100,"2012-02-24",2580.3659160000002,-0.08,"P","2012-02-22"]
[760199,"2012-02-29",2123.8847879999998,0.45,"P","2012-02-22",null,210100,"2012-02-29",5103.2125109999997,10.4,null,770100,"2012-02-29",2580.4964009999999,-0.06,"F","2012-02-27"]
[760199,"2012-03-01",2124.3867439999999,0.45,"P","2012-02-22",null,210100,"2012-03-01",5105.2165429999995,10.4,null,770100,"2012-03-01",2580.4130719999998,-0.06,"F","2012-02-27"]
[760199,"2012-03-05",2125.3910129999999,0.45,"P","2012-02-22",null,210100,"2012-03-05",5109.2269669999996,10.4,null,770100,"2012-03-05",2580.9988640000001,0.25,"P","2012-03-02"]
[760199,"2012-03-06",2125.893325,0.45,"P","2012-02-22",null,210100,"2012-03-06",5111.2333600000002,10.4,null,770100,"2012-03-06",2581.2918100000002,0.25,"P","2012-03-02"]
[760199,"2012-03-08",2126.8983050000002,0.45,"P","2012-02-22",null,210100,"2012-03-08",5115.2485109999998,10.4,null,770100,"2012-03-08",2581.8778010000001,0.25,"P","2012-03-02"]
[760199,"2012-03-09",2127.3997260000001,0.45,"F","2012-03-09",null,210100,"2012-03-09",5117.1188510000002,9.65,null,770100,"2012-03-09",2582.1708469999999,0.25,"P","2012-03-02"]
[760199,"2012-03-13",2128.405252,0.45,"F","2012-03-09",null,210100,"2012-03-13",5120.8615810000001,9.65,null,770100,"2012-03-13",2583.8808210000002,0.37,"P","2012-03-12"]
[760199,"2012-03-14",2128.9081930000002,0.45,"F","2012-03-09",null,210100,"2012-03-14",5122.7339730000003,9.65,null,770100,"2012-03-14",2584.314617,0.37,"P","2012-03-12"]
[760199,"2012-03-19",2130.3220059999999,0.45,"P","2012-03-16",null,210100,"2012-03-19",5128.3552579999996,9.65,null,770100,"2012-03-19",2585.6164429999999,0.37,"P","2012-03-12"]
[760199,"2012-03-20",2130.7775280000001,0.45,"P","2012-03-16",null,210100,"2012-03-20",5130.2303890000003,9.65,null,770100,"2012-03-20",2586.8116970000001,0.42,"P","2012-03-20"]
[760199,"2012-03-22",2131.6888650000001,0.45,"P","2012-03-16",null,210100,"2012-03-22",5133.9827100000002,9.65,null,770100,"2012-03-22",2587.7975080000001,0.42,"P","2012-03-20"]
[760199,"2012-03-23",2131.6593769999999,0.37,"P","2012-03-23",null,210100,"2012-03-23",5135.8599000000004,9.65,null,770100,"2012-03-23",2588.2905540000002,0.42,"P","2012-03-20"]
[760199,"2012-03-27",2132.409279,0.37,"P","2012-03-23",null,210100,"2012-03-27",5139.6163379999998,9.65,null,770100,"2012-03-27",2589.2769290000001,0.42,"P","2012-03-20"]
[760199,"2012-03-28",2132.7843290000001,0.37,"P","2012-03-23",null,210100,"2012-03-28",5141.4955870000003,9.65,null,770100,"2012-03-28",2589.7702570000001,0.42,"P","2012-03-20"]
[760199,"2012-03-30",2133.5346260000001,0.37,"P","2012-03-23",null,210100,"2012-03-30",5145.2561470000001,9.65,null,770100,"2012-03-30",2590.9474,0.43,"F","2012-03-29"]
[760199,"2012-04-02",2133.9098739999999,0.37,"P","2012-03-23",null,210100,"2012-04-02",5147.1374589999996,9.65,null,770100,"2012-04-02",2591.4501070000001,0.43,"F","2012-03-29"]
[760199,"2012-04-04",2134.6605679999998,0.37,"P","2012-03-23",null,210100,"2012-04-04",5150.9021460000004,9.65,null,770100,"2012-04-04",2592.742925,0.5,"P","2012-04-03"]
[760199,"2012-04-05",2132.6043249999998,0.21,"F","2012-04-05",null,210100,"2012-04-05",5152.7855209999998,9.65,null,770100,"2012-04-05",2593.3895769999999,0.5,"P","2012-04-03"]
[760199,"2012-04-11",2133.2435139999998,0.21,"F","2012-04-05",null,210100,"2012-04-11",5158.4397820000004,9.65,null,770100,"2012-04-11",2595.3304979999998,0.5,"P","2012-04-03"]
[760199,"2012-04-12",2133.456619,0.21,"F","2012-04-05",null,210100,"2012-04-12",5160.325914,9.65,null,770100,"2012-04-12",2596.610502,0.56999999999999995,"P","2012-04-12"]
[760199,"2012-04-16",2133.8828950000002,0.21,"F","2012-04-05",null,210100,"2012-04-16",5164.1002470000003,9.65,null,770100,"2012-04-16",2598.0867870000002,0.56999999999999995,"P","2012-04-12"]
[760199,"2012-04-17",2134.4681850000002,0.55000000000000004,"P","2012-04-17",null,210100,"2012-04-17",5165.9884480000001,9.65,null,770100,"2012-04-17",2598.825245,0.56999999999999995,"P","2012-04-12"]
[760199,"2012-04-19",2135.6392470000001,0.55000000000000004,"P","2012-04-17",null,210100,"2012-04-19",5169.7669230000001,9.65,null,770100,"2012-04-19",2602.784142,0.73,"P","2012-04-19"]
[760199,"2012-04-20",2136.225019,0.55000000000000004,"P","2012-04-17",null,210100,"2012-04-20",5171.5163210000001,8.9,null,770100,"2012-04-20",2603.7308800000001,0.73,"P","2012-04-19"]
[760199,"2012-04-24",2137.3970450000002,0.55000000000000004,"P","2012-04-17",null,210100,"2012-04-24",5175.0168919999996,8.9,null,770100,"2012-04-24",2605.6253879999999,0.73,"P","2012-04-19"]
[760199,"2012-04-25",2138.3553390000002,0.6,"P","2012-04-25",null,210100,"2012-04-25",5176.7680659999996,8.9,null,770100,"2012-04-25",2606.573159,0.73,"P","2012-04-19"]
[760199,"2012-04-27",2139.6349009999999,0.6,"P","2012-04-25",null,210100,"2012-04-27",5180.272191,8.9,null,770100,"2012-04-27",2611.342592,0.85,"F","2012-04-27"]
[760199,"2012-04-30",2140.2749690000001,0.6,"P","2012-04-25",null,210100,"2012-04-30",5182.0251440000002,8.9,null,770100,"2012-04-30",2612.4521970000001,0.85,"F","2012-04-27"]
[760199,"2012-05-04",2142.1963230000001,0.6,"P","2012-04-25",null,210100,"2012-05-04",5187.2875610000001,8.9,null,770100,"2012-05-04",2614.9130770000002,0.56999999999999995,"P","2012-05-03"]
[760199,"2012-05-07",2142.8371569999999,0.6,"P","2012-04-25",null,210100,"2012-05-07",5189.0428869999996,8.9,null,770100,"2012-05-07",2615.588741,0.56999999999999995,"P","2012-05-03"]
[760199,"2012-05-09",2144.8010920000002,0.64,"F","2012-05-09",null,210100,"2012-05-09",5192.5553209999998,8.9,null,770100,"2012-05-09",2616.9405919999999,0.56999999999999995,"P","2012-05-03"]
[760199,"2012-05-10",2145.4853309999999,0.64,"F","2012-05-09",null,210100,"2012-05-10",5194.3124299999999,8.9,null,770100,"2012-05-10",2617.6167799999998,0.56999999999999995,"P","2012-05-03"]
[760199,"2012-05-14",2146.854464,0.64,"F","2012-05-09",null,210100,"2012-05-14",5197.8284320000002,8.9,null,770100,"2012-05-14",2621.713334,0.86,"P","2012-05-11"]
[760199,"2012-05-15",2147.5393589999999,0.64,"F","2012-05-09",null,210100,"2012-05-15",5199.585454,8.89,null,770100,"2012-05-15",2622.7340020000001,0.86,"P","2012-05-11"]
[760199,"2012-05-17",2148.4355479999999,0.46,"P","2012-05-16",null,210100,"2012-05-17",5203.1012799999999,8.89,null,770100,"2012-05-17",2624.776531,0.86,"P","2012-05-11"]
[760199,"2012-05-18",2148.8837830000002,0.46,"P","2012-05-16",null,210100,"2012-05-18",5204.8600839999999,8.89,null,770100,"2012-05-18",2625.7983920000001,0.86,"P","2012-05-11"]
[760199,"2012-05-23",2149.9955190000001,0.42,"P","2012-05-23",null,210100,"2012-05-23",5210.1400649999996,8.89,null,770100,"2012-05-23",2630.9985099999999,0.98,"P","2012-05-22"]
[760199,"2012-05-24",2150.4051519999998,0.42,"P","2012-05-23",null,210100,"2012-05-24",5211.9012489999996,8.89,null,770100,"2012-05-24",2632.1650530000002,0.98,"P","2012-05-22"]
[760199,"2012-05-28",2151.2246530000002,0.42,"P","2012-05-23",null,210100,"2012-05-28",5215.4254019999998,8.89,null,770100,"2012-05-28",2634.4996919999999,0.98,"P","2012-05-22"]
[760199,"2012-05-29",2151.6345200000001,0.42,"P","2012-05-23",null,210100,"2012-05-29",5217.1883719999996,8.89,null,770100,"2012-05-29",2635.6677869999999,0.98,"P","2012-05-22"]
[760199,"2012-05-31",2152.4544890000002,0.42,"P","2012-05-23",null,210100,"2012-05-31",5220.7141700000002,8.8800000000000008,null,770100,"2012-05-31",2639.0687469999998,1.02,"F","2012-05-30"]
[760199,"2012-06-01",2152.864591,0.42,"P","2012-05-23",null,210100,"2012-06-01",5222.3835449999997,8.39,null,770100,"2012-06-01",2640.2895309999999,1.02,"F","2012-05-30"]
[760199,"2012-06-05",2153.6850290000002,0.42,"P","2012-05-23",null,210100,"2012-06-05",5225.7238980000002,8.39,null,770100,"2012-06-05",2641.8169160000002,0.57999999999999996,"P","2012-06-04"]
[760199,"2012-06-06",2153.1579660000002,0.36,"F","2012-06-06",null,210100,"2012-06-06",5227.394875,8.39,null,770100,"2012-06-06",2642.5809399999998,0.57999999999999996,"P","2012-06-04"]
[760199,"2012-06-11",2153.8613249999999,0.36,"F","2012-06-06",null,210100,"2012-06-11",5230.7384339999999,8.39,null,770100,"2012-06-11",2644.1096520000001,0.57999999999999996,"P","2012-06-04"]
[760199,"2012-06-12",2154.2130900000002,0.36,"F","2012-06-06",null,210100,"2012-06-12",5232.4110140000003,8.39,null,770100,"2012-06-12",2644.4798270000001,0.53,"P","2012-06-12"]
[760199,"2012-06-15",2155.2687310000001,0.36,"F","2012-06-06",null,210100,"2012-06-15",5237.4319670000004,8.39,null,770100,"2012-06-15",2646.577468,0.53,"P","2012-06-12"]
[760199,"2012-06-18",2155.4737989999999,0.2,"P","2012-06-18",null,210100,"2012-06-18",5239.1066879999998,8.39,null,770100,"2012-06-18",2647.2770519999999,0.53,"P","2012-06-12"]
[760199,"2012-06-20",2155.8839939999998,0.2,"P","2012-06-18",null,210100,"2012-06-20",5242.4577369999997,8.39,null,770100,"2012-06-20",2649.1509930000002,0.56000000000000005,"P","2012-06-20"]
[760199,"2012-06-21",2156.089121,0.2,"P","2012-06-18",null,210100,"2012-06-21",5244.1340659999996,8.39,null,770100,"2012-06-21",2649.8907899999999,0.56000000000000005,"P","2012-06-20"]
[760199,"2012-06-25",2156.0073630000002,0.12,"P","2012-06-22",null,210100,"2012-06-25",5247.4883300000001,8.39,null,770100,"2012-06-25",2651.3710019999999,0.56000000000000005,"P","2012-06-20"]
[760199,"2012-06-26",2156.1304930000001,0.12,"P","2012-06-22",null,210100,"2012-06-26",5249.1662669999996,8.39,null,770100,"2012-06-26",2652.111418,0.56000000000000005,"P","2012-06-20"]
[760199,"2012-06-28",2156.3767750000002,0.12,"P","2012-06-22",null,210100,"2012-06-28",5252.5237509999997,8.39,null,770100,"2012-06-28",2655.9680589999998,0.66,"F","2012-06-28"]
[760199,"2012-06-29",2156.499926,0.12,"P","2012-06-22",null,210100,"2012-06-29",5254.2032980000004,8.39,null,770100,"2012-06-29",2656.841813,0.66,"F","2012-06-28"]
[760199,"2012-07-03",2156.7462489999998,0.12,"P","2012-06-22",null,210100,"2012-07-03",5257.5658949999997,8.39,null,770100,"2012-07-03",2658.4025790000001,0.56999999999999995,"P","2012-07-03"]
[760199,"2012-07-04",2156.8694220000002,0.12,"P","2012-06-22",null,210100,"2012-07-04",5259.2470540000004,8.39,null,770100,"2012-07-04",2659.0894800000001,0.56999999999999995,"P","2012-07-03"]
[760199,"2012-07-09",2156.5804290000001,0.08,"F","2012-07-06",null,210100,"2012-07-09",5264.2937579999998,8.39,null,770100,"2012-07-09",2661.151249,0.56999999999999995,"P","2012-07-03"]
[760199,"2012-07-10",2156.6624360000001,0.08,"F","2012-07-06",null,210100,"2012-07-10",5265.9770689999996,8.39,null,770100,"2012-07-10",2663.713886,0.83,"P","2012-07-10"]
[760199,"2012-07-12",2156.8264610000001,0.08,"F","2012-07-06",null,210100,"2012-07-12",5269.3453049999998,8.39,null,770100,"2012-07-12",2665.7162370000001,0.83,"P","2012-07-10"]
[760199,"2012-07-13",2156.9084779999998,0.08,"F","2012-07-06",null,210100,"2012-07-13",5270.9334859999999,7.89,null,770100,"2012-07-13",2666.7179759999999,0.83,"P","2012-07-10"]
[760199,"2012-07-17",2157.2157550000002,0.23,"P","2012-07-17",null,210100,"2012-07-17",5274.1112830000002,7.89,null,770100,"2012-07-17",2668.722585,0.83,"P","2012-07-10"]
[760199,"2012-07-18",2157.4410349999998,0.23,"P","2012-07-17",null,210100,"2012-07-18",5275.7008999999998,7.89,null,770100,"2012-07-18",2669.7254539999999,0.83,"P","2012-07-10"]
[760199,"2012-07-20",2157.8916650000001,0.23,"P","2012-07-17",null,210100,"2012-07-20",5278.8815720000002,7.89,null,770100,"2012-07-20",2678.4722579999998,1.23,"P","2012-07-20"]
[760199,"2012-07-23",2158.850625,0.38,"P","2012-07-23",null,210100,"2012-07-23",5280.4726270000001,7.89,null,770100,"2012-07-23",2679.9610459999999,1.23,"P","2012-07-20"]
[760199,"2012-07-26",2159.9674709999999,0.38,"P","2012-07-23",null,210100,"2012-07-26",5285.2486699999999,7.89,null,770100,"2012-07-26",2684.432378,1.23,"P","2012-07-20"]
[760199,"2012-07-27",2160.3398809999999,0.38,"P","2012-07-23",null,210100,"2012-07-27",5286.8416440000001,7.89,null,770100,"2012-07-27",2685.9244789999998,1.23,"P","2012-07-20"]
[760199,"2012-07-31",2161.0848940000001,0.38,"P","2012-07-23",null,210100,"2012-07-31",5290.0290320000004,7.89,null,770100,"2012-07-31",2691.7272389999998,1.34,"F","2012-07-30"]
[760199,"2012-08-01",2161.4574969999999,0.38,"P","2012-07-23",null,210100,"2012-08-01",5291.6234469999999,7.89,null,770100,"2012-08-01",2693.3576419999999,1.34,"F","2012-07-30"]
[760199,"2012-08-03",2162.2028959999998,0.38,"P","2012-07-23",null,210100,"2012-08-03",5294.8137180000003,7.89,null,770100,"2012-08-03",2695.5265549999999,0.93,"P","2012-08-02"]
[760199,"2012-08-06",2162.5756919999999,0.38,"P","2012-07-23",null,210100,"2012-08-06",5296.4095749999997,7.89,null,770100,"2012-08-06",2696.6116670000001,0.93,"P","2012-08-02"]
[760199,"2012-08-08",2164.156152,0.43,"F","2012-08-08",null,210100,"2012-08-08",5299.6027320000003,7.89,null,770100,"2012-08-08",2698.7832010000002,0.93,"P","2012-08-02"]
[760199,"2012-08-09",2164.5784010000002,0.43,"F","2012-08-08",null,210100,"2012-08-09",5301.2000319999997,7.89,null,770100,"2012-08-09",2702.2392770000001,1.27,"P","2012-08-09"]
[760199,"2012-08-13",2165.423147,0.43,"F","2012-08-08",null,210100,"2012-08-13",5304.3960770000003,7.89,null,770100,"2012-08-13",2705.206326,1.27,"P","2012-08-09"]
[760199,"2012-08-14",2165.845644,0.43,"F","2012-08-08",null,210100,"2012-08-14",5305.9948219999997,7.89,null,770100,"2012-08-14",2706.6910720000001,1.27,"P","2012-08-09"]
[760199,"2012-08-17",2166.9956550000002,0.37,"P","2012-08-16",null,210100,"2012-08-17",5310.7939489999999,7.89,null,770100,"2012-08-17",2711.1502009999999,1.27,"P","2012-08-09"]
[760199,"2012-08-20",2167.3594619999999,0.37,"P","2012-08-16",null,210100,"2012-08-20",5312.3946219999998,7.89,null,770100,"2012-08-20",2712.6382090000002,1.27,"P","2012-08-09"]
[760199,"2012-08-22",2168.0872599999998,0.37,"P","2012-08-16",null,210100,"2012-08-22",5315.5974159999996,7.89,null,770100,"2012-08-22",2718.2392669999999,1.42,"P","2012-08-21"]
[760199,"2012-08-23",2168.51017,0.38,"P","2012-08-23",null,210100,"2012-08-23",5317.1995370000004,7.89,null,770100,"2012-08-23",2719.9061919999999,1.42,"P","2012-08-21"]
[760199,"2012-08-27",2169.2580010000001,0.38,"P","2012-08-23",null,210100,"2012-08-27",5320.4052279999996,7.89,null,770100,"2012-08-27",2723.2431080000001,1.42,"P","2012-08-21"]
[760199,"2012-08-28",2169.6320129999999,0.38,"P","2012-08-23",null,210100,"2012-08-28",5322.0087979999998,7.89,null,770100,"2012-08-28",2724.9131010000001,1.42,"P","2012-08-21"]
[760199,"2012-08-30",2170.3802300000002,0.38,"P","2012-08-23",null,210100,"2012-08-30",5325.217388,7.89,null,770100,"2012-08-30",2728.447471,1.43,"F","2012-08-30"]
[760199,"2012-08-31",2170.7544360000002,0.38,"P","2012-08-23",null,210100,"2012-08-31",5326.7242120000001,7.39,null,770100,"2012-08-31",2730.1297719999998,1.43,"F","2012-08-30"]
[760199,"2012-09-04",2171.5030409999999,0.38,"P","2012-08-23",null,210100,"2012-09-04",5329.7391379999999,7.39,null,770100,"2012-09-04",2732.7162290000001,0.63,"P","2012-09-04"]
[760199,"2012-09-05",2172.3197449999998,0.41,"F","2012-09-05",null,210100,"2012-09-05",5331.247241,7.39,null,770100,"2012-09-05",2733.619647,0.63,"P","2012-09-04"]
[760199,"2012-09-11",2173.532076,0.41,"F","2012-09-05",null,210100,"2012-09-11",5335.7741109999997,7.39,null,770100,"2012-09-11",2736.331694,0.63,"P","2012-09-04"]
[760199,"2012-09-12",2173.9363370000001,0.41,"F","2012-09-05",null,210100,"2012-09-12",5337.2839219999996,7.39,null,770100,"2012-09-12",2738.781524,0.81,"P","2012-09-12"]
[760199,"2012-09-14",2174.7450840000001,0.41,"F","2012-09-05",null,210100,"2012-09-14",5340.3048250000002,7.39,null,770100,"2012-09-14",2741.1082769999998,0.81,"P","2012-09-12"]
[760199,"2012-09-17",2175.14957,0.41,"F","2012-09-05",null,210100,"2012-09-17",5341.8159169999999,7.39,null,770100,"2012-09-17",2742.2723940000001,0.81,"P","2012-09-12"]
[760199,"2012-09-19",2176.2462399999999,0.48,"P","2012-09-18",null,210100,"2012-09-19",5344.8393859999996,7.39,null,770100,"2012-09-19",2744.6021129999999,0.81,"P","2012-09-12"]
[760199,"2012-09-20",2176.7947819999999,0.48,"P","2012-09-18",null,210100,"2012-09-20",5346.3517609999999,7.39,null,770100,"2012-09-20",2747.3156709999998,0.9,"P","2012-09-20"]
[760199,"2012-09-24",2178.2344410000001,0.54,"P","2012-09-21",null,210100,"2012-09-24",5349.3777970000001,7.39,null,770100,"2012-09-24",2749.9079710000001,0.9,"P","2012-09-20"]
[760199,"2012-09-25",2178.85194,0.54,"P","2012-09-21",null,210100,"2012-09-25",5350.8914569999997,7.39,null,770100,"2012-09-25",2751.2050380000001,0.9,"P","2012-09-20"]
[760199,"2012-09-28",2180.7054880000001,0.54,"P","2012-09-21",null,210100,"2012-09-28",5355.435007,7.39,null,770100,"2012-09-28",2756.797364,0.97,"F","2012-09-27"]
[760199,"2012-10-01",2181.3236879999999,0.54,"P","2012-09-21",null,210100,"2012-10-01",5356.9503809999997,7.39,null,770100,"2012-10-01",2758.192059,0.97,"F","2012-09-27"]
[760199,"2012-10-03",2182.5606130000001,0.54,"P","2012-09-21",null,210100,"2012-10-03",5359.9824150000004,7.39,null,770100,"2012-10-03",2759.492859,0.52,"P","2012-10-02"]
[760199,"2012-10-04",2183.1793389999998,0.54,"P","2012-09-21",null,210100,"2012-10-04",5361.4990760000001,7.39,null,770100,"2012-10-04",2760.1434899999999,0.52,"P","2012-10-02"]
[760199,"2012-10-08",2184.9325530000001,0.56999999999999995,"F","2012-10-05",null,210100,"2012-10-08",5364.533684,7.39,null,770100,"2012-10-08",2761.4452110000002,0.52,"P","2012-10-02"]
[760199,"2012-10-09",2185.5863140000001,0.56999999999999995,"F","2012-10-05",null,210100,"2012-10-09",5366.051633,7.39,null,770100,"2012-10-09",2762.0963019999999,0.52,"P","2012-10-02"]
[760199,"2012-10-11",2186.8944240000001,0.56999999999999995,"F","2012-10-05",null,210100,"2012-10-11",5369.0888180000002,7.39,null,770100,"2012-10-11",2761.9987799999999,0.38,"P","2012-10-11"]
[760199,"2012-10-15",2187.548773,0.56999999999999995,"F","2012-10-05",null,210100,"2012-10-15",5370.5583919999999,7.14,null,770100,"2012-10-15",2762.4749889999998,0.38,"P","2012-10-11"]
[760199,"2012-10-17",2188.5804499999999,0.52,"P","2012-10-16",null,210100,"2012-10-17",5373.4987449999999,7.14,null,770100,"2012-10-17",2763.4276540000001,0.38,"P","2012-10-11"]
[760199,"2012-10-18",2189.0964720000002,0.52,"P","2012-10-16",null,210100,"2012-10-18",5374.9695259999999,7.14,null,770100,"2012-10-18",2763.9041099999999,0.38,"P","2012-10-11"]
[760199,"2012-10-23",2191.0018030000001,0.57999999999999996,"P","2012-10-22",null,210100,"2012-10-23",5379.384282,7.14,null,770100,"2012-10-23",2760.072345,0.1,"P","2012-10-22"]
[760199,"2012-10-24",2191.5778380000002,0.57999999999999996,"P","2012-10-22",null,210100,"2012-10-24",5380.8566739999997,7.14,null,770100,"2012-10-24",2760.1977430000002,0.1,"P","2012-10-22"]
[760199,"2012-10-26",2192.7303619999998,0.57999999999999996,"P","2012-10-22",null,210100,"2012-10-26",5383.8026650000002,7.14,null,770100,"2012-10-26",2760.4485559999998,0.1,"P","2012-10-22"]
[760199,"2012-10-29",2193.3068509999998,0.57999999999999996,"P","2012-10-22",null,210100,"2012-10-29",5385.2762659999999,7.14,null,770100,"2012-10-29",2760.5739709999998,0.1,"P","2012-10-22"]
[760199,"2012-10-31",2194.4602839999998,0.57999999999999996,"P","2012-10-22",null,210100,"2012-10-31",5388.2246770000002,7.14,null,770100,"2012-10-31",2758.8258390000001,0.02,"F","2012-10-30"]
[760199,"2012-11-01",2195.0372280000001,0.57999999999999996,"P","2012-10-22",null,210100,"2012-11-01",5389.6994880000002,7.14,null,770100,"2012-11-01",2758.8560229999998,0.02,"F","2012-10-30"]
[760199,"2012-11-06",2196.1915720000002,0.57999999999999996,"P","2012-10-22",null,210100,"2012-11-06",5392.6503210000001,7.14,null,770100,"2012-11-06",2759.32467,0.17,"P","2012-11-05"]
[760199,"2012-11-07",2196.9281930000002,0.59,"F","2012-11-07",null,210100,"2012-11-07",5394.1263440000002,7.14,null,770100,"2012-11-07",2759.5590229999998,0.17,"P","2012-11-05"]
[760199,"2012-11-09",2198.1034439999999,0.59,"F","2012-11-07",null,210100,"2012-11-09",5397.0796,7.14,null,770100,"2012-11-09",2760.0277900000001,0.17,"P","2012-11-05"]
[760199,"2012-11-12",2198.6913060000002,0.59,"F","2012-11-07",null,210100,"2012-11-12",5398.5568350000003,7.14,null,770100,"2012-11-12",2759.2697790000002,0.05,"P","2012-11-12"]
[760199,"2012-11-16",2200.4558339999999,0.59,"F","2012-11-07",null,210100,"2012-11-16",5402.9909660000003,7.14,null,770100,"2012-11-16",2759.4766800000002,0.05,"P","2012-11-12"]
[760199,"2012-11-19",2200.9576489999999,0.48,"P","2012-11-19",null,210100,"2012-11-19",5404.4698179999996,7.14,null,770100,"2012-11-19",2759.54565,0.05,"P","2012-11-12"]
[760199,"2012-11-21",2201.9616230000001,0.48,"P","2012-11-19",null,210100,"2012-11-21",5407.4287379999996,7.14,null,770100,"2012-11-21",2757.8627150000002,-0.06,"P","2012-11-20"]
[760199,"2012-11-22",2202.4637809999999,0.48,"P","2012-11-19",null,210100,"2012-11-22",5408.908805,7.14,null,770100,"2012-11-22",2757.7799559999999,-0.06,"P","2012-11-20"]
[760199,"2012-11-26",2203.5310960000002,0.49,"P","2012-11-23",null,210100,"2012-11-26",5411.8701549999996,7.14,null,770100,"2012-11-26",2757.6144439999998,-0.06,"P","2012-11-20"]
[760199,"2012-11-27",2204.0440570000001,0.49,"P","2012-11-23",null,210100,"2012-11-27",5413.3514379999997,7.14,null,770100,"2012-11-27",2757.531692,-0.06,"P","2012-11-20"]
[760199,"2012-11-29",2205.070338,0.49,"P","2012-11-23",null,210100,"2012-11-29",5416.3152209999998,7.14,null,770100,"2012-11-29",2758.2143639999999,-0.03,"F","2012-11-29"]
[760199,"2012-11-30",2205.583658,0.49,"P","2012-11-23",null,210100,"2012-11-30",5417.7977199999996,7.14,null,770100,"2012-11-30",2758.1787210000002,-0.03,"F","2012-11-29"]
[760199,"2012-12-05",2207.1243340000001,0.49,"P","2012-11-23",null,210100,"2012-12-05",5422.2476539999998,7.14,null,770100,"2012-12-05",2759.2168700000002,0.39,"P","2012-12-04"]
[760199,"2012-12-06",2207.638132,0.49,"P","2012-11-23",null,210100,"2012-12-06",5423.7317780000003,7.14,null,770100,"2012-12-06",2759.7539230000002,0.39,"P","2012-12-04"]
[760199,"2012-12-10",2210.5091179999999,0.6,"F","2012-12-07",null,210100,"2012-12-10",5426.7012430000004,7.14,null,770100,"2012-12-10",2760.8283430000001,0.39,"P","2012-12-04"]
[760199,"2012-12-11",2211.1389709999999,0.6,"F","2012-12-07",null,210100,"2012-12-11",5428.1865859999998,7.14,null,770100,"2012-12-11",2763.0973450000001,0.6,"P","2012-12-11"]
[760199,"2012-12-13",2212.3992159999998,0.6,"F","2012-12-07",null,210100,"2012-12-13",5431.1544720000002,7.13,null,770100,"2012-12-13",2764.7507439999999,0.6,"P","2012-12-11"]
[760199,"2012-12-14",2213.0296069999999,0.6,"F","2012-12-07",null,210100,"2012-12-14",5432.6390240000001,7.13,null,770100,"2012-12-14",2765.5778140000002,0.6,"P","2012-12-11"]
[760199,"2012-12-18",2214.3804190000001,0.62,"P","2012-12-18",null,210100,"2012-12-18",5435.6053240000001,7.12,null,770100,"2012-12-18",2767.2326979999998,0.6,"P","2012-12-11"]
[760199,"2012-12-19",2215.1008929999998,0.62,"P","2012-12-18",null,210100,"2012-12-19",5437.0870699999996,7.11,null,770100,"2012-12-19",2768.0605110000001,0.6,"P","2012-12-11"]
[760199,"2012-12-21",2217.0988000000002,0.74,"P","2012-12-20",null,210100,"2012-12-21",5440.0517739999996,7.11,null,770100,"2012-12-21",2772.6070909999999,0.75,"P","2012-12-20"]
[760199,"2012-12-24",2217.9592889999999,0.74,"P","2012-12-20",null,210100,"2012-12-24",5441.5347320000001,7.11,null,770100,"2012-12-24",2773.643133,0.75,"P","2012-12-20"]
[760199,"2012-12-28",2220.5427610000002,0.74,"P","2012-12-20",null,210100,"2012-12-28",5446.0566479999998,7.25,null,770100,"2012-12-28",2775.0700219999999,0.68,"F","2012-12-27"]
[760199,"2012-12-31",2221.404587,0.74,"P","2012-12-20",null,210100,"2012-12-31",5447.5735379999996,7.27,null,770100,"2012-12-31",2776.0134480000002,0.68,"F","2012-12-27"]
[760199,"2013-01-03",2223.1292429999999,0.74,"P","2012-12-20",null,210100,"2013-01-03",5450.5803050000004,7.11,null,770100,"2013-01-03",2777.6872830000002,0.57999999999999996,"P","2013-01-03"]
[760199,"2013-01-04",2223.992072,0.74,"P","2012-12-20",null,210100,"2013-01-04",5452.0661330000003,7.11,null,770100,"2013-01-04",2778.417563,0.57999999999999996,"P","2013-01-03"]
[760199,"2013-01-08",2225.7187370000001,0.74,"P","2012-12-20",null,210100,"2013-01-08",5455.0390049999996,7.11,null,770100,"2013-01-08",2779.8786989999999,0.57999999999999996,"P","2013-01-03"]
[760199,"2013-01-09",2226.5825719999998,0.74,"P","2012-12-20",null,210100,"2013-01-09",5456.5260479999997,7.11,null,770100,"2013-01-09",2780.609555,0.57999999999999996,"P","2013-01-03"]
[760199,"2013-01-11",2229.3028020000002,0.79,"F","2013-01-10",null,210100,"2013-01-11",5459.5013520000002,7.11,null,770100,"2013-01-11",2781.8958120000002,0.56000000000000005,"P","2013-01-10"]
[760199,"2013-01-14",2230.2263910000001,0.79,"F","2013-01-10",null,210100,"2013-01-14",5460.9896120000003,7.11,null,770100,"2013-01-14",2782.6020450000001,0.56000000000000005,"P","2013-01-10"]
[760199,"2013-01-17",2232.8230680000001,0.79,"P","2013-01-16",null,210100,"2013-01-17",5465.456827,7.11,null,770100,"2013-01-17",2784.7218200000002,0.56000000000000005,"P","2013-01-10"]
[760199,"2013-01-18",2233.6598909999998,0.79,"P","2013-01-16",null,210100,"2013-01-18",5466.9467100000002,7.11,null,770100,"2013-01-18",2785.4287709999999,0.56000000000000005,"P","2013-01-10"]
[760199,"2013-01-22",2235.3344780000002,0.79,"P","2013-01-16",null,210100,"2013-01-22",5469.9276959999997,7.11,null,770100,"2013-01-22",2782.6088049999998,0.32,"P","2013-01-22"]
[760199,"2013-01-23",2236.172243,0.79,"P","2013-01-16",null,210100,"2013-01-23",5471.4187979999997,7.11,null,770100,"2013-01-23",2783.0129310000002,0.32,"P","2013-01-22"]
[760199,"2013-01-25",2238.7788139999998,0.9,"P","2013-01-24",null,210100,"2013-01-25",5474.4022219999997,7.11,null,770100,"2013-01-25",2783.8213599999999,0.32,"P","2013-01-22"]
[760199,"2013-01-28",2239.734203,0.9,"P","2013-01-24",null,210100,"2013-01-28",5475.8945439999998,7.11,null,770100,"2013-01-28",2784.2256619999998,0.32,"P","2013-01-22"]
[760199,"2013-01-30",2241.6462029999998,0.9,"P","2013-01-24",null,210100,"2013-01-30",5478.8804090000003,7.11,null,770100,"2013-01-30",2785.4904409999999,0.34,"F","2013-01-30"]
[760199,"2013-01-31",2242.6028150000002,0.9,"P","2013-01-24",null,210100,"2013-01-31",5480.3739519999999,7.11,null,770100,"2013-01-31",2785.9177909999999,0.34,"F","2013-01-30"]
[760199,"2013-02-04",2244.5172640000001,0.9,"P","2013-01-24",null,210100,"2013-02-04",5483.3622590000004,7.11,null,770100,"2013-02-04",2786.9632270000002,0.4,"P","2013-02-04"]
[760199,"2013-02-05",2245.4751019999999,0.9,"P","2013-01-24",null,210100,"2013-02-05",5484.8570239999999,7.11,null,770100,"2013-02-05",2787.581385,0.4,"P","2013-02-04"]
[760199,"2013-02-08",2247.5864449999999,0.86,"F","2013-02-07",null,210100,"2013-02-08",5489.3437620000004,7.11,null,770100,"2013-02-08",2789.3595049999999,0.39,"P","2013-02-08"]
[760199,"2013-02-13",2248.503103,0.86,"F","2013-02-07",null,210100,"2013-02-13",5490.840158,7.11,null,770100,"2013-02-13",2789.9627559999999,0.39,"P","2013-02-08"]
[760199,"2013-02-15",2250.33754,0.86,"F","2013-02-07",null,210100,"2013-02-15",5493.8341719999999,7.11,null,770100,"2013-02-15",2791.1696489999999,0.39,"P","2013-02-08"]
[760199,"2013-02-18",2250.7867540000002,0.4,"P","2013-02-18",null,210100,"2013-02-18",5495.3317909999996,7.11,null,770100,"2013-02-18",2791.773291,0.39,"P","2013-02-08"]
[760199,"2013-02-20",2251.6854520000002,0.4,"P","2013-02-18",null,210100,"2013-02-20",5498.328254,7.11,null,770100,"2013-02-20",2792.4708810000002,0.36,"P","2013-02-20"]
[760199,"2013-02-21",2252.1349359999999,0.4,"P","2013-02-18",null,210100,"2013-02-21",5499.8270979999998,7.11,null,770100,"2013-02-21",2793.0284280000001,0.36,"P","2013-02-20"]
[760199,"2013-02-25",2253.572596,0.48,"P","2013-02-25",null,210100,"2013-02-25",5502.8260129999999,7.11,null,770100,"2013-02-25",2794.1438560000001,0.36,"P","2013-02-20"]
[760199,"2013-02-26",2254.112224,0.48,"P","2013-02-25",null,210100,"2013-02-26",5504.3260829999999,7.11,null,770100,"2013-02-26",2794.7017369999999,0.36,"P","2013-02-20"]
[760199,"2013-02-28",2255.1918679999999,0.48,"P","2013-02-25",null,210100,"2013-02-28",5507.3600999999999,7.2,null,770100,"2013-02-28",2794.0031479999998,0.28999999999999998,"F","2013-02-27"]
[760199,"2013-03-01",2255.7318839999998,0.48,"P","2013-02-25",null,210100,"2013-03-01",5508.879801,7.2,null,770100,"2013-03-01",2794.4542700000002,0.28999999999999998,"F","2013-02-27"]
[760199,"2013-03-06",2257.3527079999999,0.48,"P","2013-02-25",null,210100,"2013-03-06",5513.3963880000001,7.12,null,770100,"2013-03-06",2796.2534070000002,0.43,"P","2013-03-04"]
[760199,"2013-03-07",2257.8932410000002,0.48,"P","2013-02-25",null,210100,"2013-03-07",5514.9054599999999,7.14,null,770100,"2013-03-07",2796.8533769999999,0.43,"P","2013-03-04"]
[760199,"2013-03-11",2261.1323769999999,0.6,"F","2013-03-08",null,210100,"2013-03-11",5517.9187199999997,7.13,null,770100,"2013-03-11",2797.4684849999999,0.36,"P","2013-03-11"]
[760199,"2013-03-12",2261.8087719999999,0.6,"F","2013-03-08",null,210100,"2013-03-12",5519.4269880000002,7.13,null,770100,"2013-03-12",2797.9711699999998,0.36,"P","2013-03-11"]
[760199,"2013-03-14",2263.162167,0.6,"F","2013-03-08",null,210100,"2013-03-14",5522.4508889999997,7.15,null,770100,"2013-03-14",2798.9768119999999,0.36,"P","2013-03-11"]
[760199,"2013-03-15",2263.8391689999999,0.6,"F","2013-03-08",null,210100,"2013-03-15",5523.9665249999998,7.16,null,770100,"2013-03-15",2799.4797680000001,0.36,"P","2013-03-11"]
[760199,"2013-03-19",2265.0136189999998,0.52,"P","2013-03-18",null,210100,"2013-03-19",5526.9990459999999,7.16,null,770100,"2013-03-19",2800.485952,0.36,"P","2013-03-11"]
[760199,"2013-03-20",2265.6010729999998,0.52,"P","2013-03-18",null,210100,"2013-03-20",5528.5159309999999,7.16,null,770100,"2013-03-20",2799.9005980000002,0.3,"P","2013-03-20"]
[760199,"2013-03-25",2267.2290010000002,0.5,"P","2013-03-25",null,210100,"2013-03-25",5533.0690839999997,7.16,null,770100,"2013-03-25",2801.15895,0.3,"P","2013-03-20"]
[760199,"2013-03-26",2267.7944670000002,0.5,"P","2013-03-25",null,210100,"2013-03-26",5534.5876349999999,7.16,null,770100,"2013-03-26",2801.5785259999998,0.3,"P","2013-03-20"]
[760199,"2013-03-28",2268.9258209999998,0.5,"P","2013-03-25",null,210100,"2013-03-28",5537.6259870000004,7.16,null,770100,"2013-03-28",2799.9292380000002,0.21,"F","2013-03-27"]
[760199,"2013-04-01",2269.4917099999998,0.5,"P","2013-03-25",null,210100,"2013-04-01",5539.1457890000001,7.16,null,770100,"2013-04-01",2800.2176920000002,0.21,"F","2013-03-27"]
[760199,"2013-04-03",2270.6239099999998,0.5,"P","2013-03-25",null,210100,"2013-04-03",5542.186643,7.16,null,770100,"2013-04-03",2801.0818789999998,0.34,"P","2013-04-02"]
[760199,"2013-04-04",2271.1902220000002,0.5,"P","2013-03-25",null,210100,"2013-04-04",5543.7076960000004,7.16,null,770100,"2013-04-04",2801.5140719999999,0.34,"P","2013-04-02"]
[760199,"2013-04-08",2272.3232710000002,0.5,"P","2013-03-25",null,210100,"2013-04-08",5546.7510549999997,7.16,null,770100,"2013-04-08",2802.378659,0.34,"P","2013-04-02"]
[760199,"2013-04-09",2272.890007,0.5,"P","2013-03-25",null,210100,"2013-04-09",5548.2733609999996,7.16,null,770100,"2013-04-09",2802.8110529999999,0.34,"P","2013-04-02"]
[760199,"2013-04-11",2273.4131689999999,0.47,"F","2013-04-10",null,210100,"2013-04-11",5551.3192259999996,7.16,null,770100,"2013-04-11",2803.6760399999998,0.34,"P","2013-04-02"]
[760199,"2013-04-12",2273.9462429999999,0.47,"F","2013-04-10",null,210100,"2013-04-12",5552.8427849999998,7.16,null,770100,"2013-04-12",2804.4515780000002,0.37,"P","2013-04-12"]
[760199,"2013-04-17",2275.4522419999998,0.45,"P","2013-04-16",null,210100,"2013-04-17",5557.4159730000001,7.16,null,770100,"2013-04-17",2805.8642960000002,0.37,"P","2013-04-12"]
[760199,"2013-04-18",2275.9387969999998,0.45,"P","2013-04-16",null,210100,"2013-04-18",5558.9412060000004,7.16,null,770100,"2013-04-18",2806.33536,0.37,"P","2013-04-12"]
[760199,"2013-04-22",2277.0741090000001,0.48,"P","2013-04-22",null,210100,"2013-04-22",5562.0957969999999,7.41,null,770100,"2013-04-22",2804.2257559999998,0.21,"P","2013-04-19"]
[760199,"2013-04-23",2277.5933970000001,0.48,"P","2013-04-22",null,210100,"2013-04-23",5563.6717049999997,7.4,null,770100,"2013-04-23",2804.493164,0.21,"P","2013-04-19"]
[760199,"2013-04-25",2278.6323280000001,0.48,"P","2013-04-22",null,210100,"2013-04-25",5566.8248620000004,7.4,null,770100,"2013-04-25",2805.028057,0.21,"P","2013-04-19"]
[760199,"2013-04-26",2279.1519720000001,0.48,"P","2013-04-22",null,210100,"2013-04-26",5568.4021110000003,7.4,null,770100,"2013-04-26",2805.2955419999998,0.21,"P","2013-04-19"]
[760199,"2013-04-30",2280.1916139999998,0.48,"P","2013-04-22",null,210100,"2013-04-30",5571.557949,7.4,null,770100,"2013-04-30",2804.1137720000002,0.15,"F","2013-04-29"]
[760199,"2013-05-02",2280.7116129999999,0.48,"P","2013-04-22",null,210100,"2013-05-02",5573.1365379999997,7.4,null,770100,"2013-05-02",2804.2994359999998,0.15,"F","2013-04-29"]
[760199,"2013-05-06",2281.7519670000001,0.48,"P","2013-04-22",null,210100,"2013-05-06",5576.295059,7.4,null,770100,"2013-05-06",2804.9930180000001,0.26,"P","2013-05-03"]
[760199,"2013-05-07",2282.2723219999998,0.48,"P","2013-04-22",null,210100,"2013-05-07",5577.8749909999997,7.4,null,770100,"2013-05-07",2805.3398739999998,0.26,"P","2013-05-03"]
[760199,"2013-05-10",2285.1986820000002,0.55000000000000004,"F","2013-05-08",null,210100,"2013-05-10",5582.6174719999999,7.4,null,770100,"2013-05-10",2806.3806979999999,0.26,"P","2013-05-03"]
[760199,"2013-05-13",2285.7956749999998,0.55000000000000004,"F","2013-05-08",null,210100,"2013-05-13",5584.1991950000001,7.4,null,770100,"2013-05-13",2804.9536189999999,7.0000000000000007E-2,"P","2013-05-13"]
[760199,"2013-05-15",2286.990127,0.55000000000000004,"F","2013-05-08",null,210100,"2013-05-15",5587.3639860000003,7.4,null,770100,"2013-05-15",2805.1405570000002,7.0000000000000007E-2,"P","2013-05-13"]
[760199,"2013-05-16",2287.3429980000001,0.34,"P","2013-05-16",null,210100,"2013-05-16",5588.9470540000002,7.4,null,770100,"2013-05-16",2805.234031,7.0000000000000007E-2,"P","2013-05-13"]
[760199,"2013-05-20",2288.0489050000001,0.34,"P","2013-05-16",null,210100,"2013-05-20",5592.1145349999997,7.4,null,770100,"2013-05-20",2805.420987,7.0000000000000007E-2,"P","2013-05-13"]
[760199,"2013-05-21",2288.4019400000002,0.34,"P","2013-05-16",null,210100,"2013-05-21",5593.6989489999996,7.4,null,770100,"2013-05-21",2804.8202040000001,0.03,"P","2013-05-21"]
[760199,"2013-05-23",2289.3570119999999,0.38,"P","2013-05-23",null,210100,"2013-05-23",5596.8691230000004,7.4,null,770100,"2013-05-23",2804.9003309999998,0.03,"P","2013-05-21"]
[760199,"2013-05-24",2289.7517309999998,0.38,"P","2013-05-23",null,210100,"2013-05-24",5598.4548839999998,7.4,null,770100,"2013-05-24",2804.9403950000001,0.03,"P","2013-05-21"]
[760199,"2013-05-29",2290.9362959999999,0.38,"P","2013-05-23",null,210100,"2013-05-29",5603.2148630000002,7.4,null,770100,"2013-05-29",2804.412687,0,"F","2013-05-29"]
[760199,"2013-05-31",2291.3312879999999,0.38,"P","2013-05-23",null,210100,"2013-05-31",5604.8024219999998,7.4,null,770100,"2013-05-31",2804.4186479999998,0,"F","2013-05-29"]
[760199,"2013-06-04",2292.121474,0.38,"P","2013-05-23",null,210100,"2013-06-04",5608.1856550000002,7.9,null,770100,"2013-06-04",2804.9005929999998,0.34,"P","2013-06-04"]
[760199,"2013-06-05",2292.51667,0.38,"P","2013-05-23",null,210100,"2013-06-05",5609.8780370000004,7.9,null,770100,"2013-06-05",2805.3766580000001,0.34,"P","2013-06-04"]
[760199,"2013-06-07",2293.139897,0.37,"F","2013-06-07",null,210100,"2013-06-07",5613.2643340000004,7.9,null,770100,"2013-06-07",2806.3290299999999,0.34,"P","2013-06-04"]
[760199,"2013-06-10",2293.5248059999999,0.37,"F","2013-06-07",null,210100,"2013-06-10",5614.9582490000003,7.9,null,770100,"2013-06-10",2806.8053369999998,0.34,"P","2013-06-04"]
[760199,"2013-06-12",2294.2948179999999,0.37,"F","2013-06-07",null,210100,"2013-06-12",5618.3476119999996,7.9,null,770100,"2013-06-12",2809.617882,0.53,"P","2013-06-11"]
[760199,"2013-06-13",2294.6799209999999,0.37,"F","2013-06-07",null,210100,"2013-06-13",5620.0430610000003,7.9,null,770100,"2013-06-13",2810.3605630000002,0.53,"P","2013-06-11"]
[760199,"2013-06-17",2295.4503220000001,0.37,"F","2013-06-07",null,210100,"2013-06-17",5623.435493,7.9,null,770100,"2013-06-17",2811.8465139999998,0.53,"P","2013-06-11"]
[760199,"2013-06-18",2295.8627980000001,0.36,"P","2013-06-18",null,210100,"2013-06-18",5625.1324770000001,7.9,null,770100,"2013-06-18",2812.5897839999998,0.53,"P","2013-06-11"]
[760199,"2013-06-21",2297.1006710000001,0.36,"P","2013-06-18",null,210100,"2013-06-21",5630.2265029999999,7.9,null,770100,"2013-06-21",2818.9354560000002,0.74,"P","2013-06-19"]
[760199,"2013-06-24",2297.284482,0.32,"P","2013-06-24",null,210100,"2013-06-24",5631.9255359999997,7.9,null,770100,"2013-06-24",2819.9748129999998,0.74,"P","2013-06-19"]
[760199,"2013-06-26",2298.0185569999999,0.32,"P","2013-06-24",null,210100,"2013-06-26",5635.3251410000003,7.9,null,770100,"2013-06-26",2822.054678,0.74,"P","2013-06-19"]
[760199,"2013-06-27",2298.3856820000001,0.32,"P","2013-06-24",null,210100,"2013-06-27",5637.0257140000003,7.9,null,770100,"2013-06-27",2823.2948179999999,0.75,"F","2013-06-27"]
[760199,"2013-07-01",2299.120109,0.32,"P","2013-06-24",null,210100,"2013-07-01",5640.4283969999997,7.9,null,770100,"2013-07-01",2825.3993300000002,0.75,"F","2013-06-27"]
[760199,"2013-07-02",2299.4874100000002,0.32,"P","2013-06-24",null,210100,"2013-07-02",5642.1305089999996,7.9,null,770100,"2013-07-02",2826.0120830000001,0.5,"P","2013-07-02"]
[760199,"2013-07-04",2300.2221880000002,0.32,"P","2013-06-24",null,210100,"2013-07-04",5645.5362750000004,7.9,null,770100,"2013-07-04",2827.2379879999999,0.5,"P","2013-07-02"]
[760199,"2013-07-05",2299.6280040000001,0.26,"F","2013-07-05",null,210100,"2013-07-05",5647.239928,7.9,null,770100,"2013-07-05",2827.8511400000002,0.5,"P","2013-07-02"]
[760199,"2013-07-09",2300.2254370000001,0.26,"F","2013-07-05",null,210100,"2013-07-09",5650.6487779999998,7.9,null,770100,"2013-07-09",2829.077843,0.5,"P","2013-07-02"]
[760199,"2013-07-10",2300.5242109999999,0.26,"F","2013-07-05",null,210100,"2013-07-10",5652.3539739999997,7.9,null,770100,"2013-07-10",2829.1771319999998,0.44,"P","2013-07-10"]
[760199,"2013-07-15",2301.4207670000001,0.26,"F","2013-07-05",null,210100,"2013-07-15",5657.6802189999999,8.4,null,770100,"2013-07-15",2830.797736,0.44,"P","2013-07-10"]
[760199,"2013-07-16",2301.5507659999998,0.13,"P","2013-07-16",null,210100,"2013-07-16",5659.4913560000005,8.4,null,770100,"2013-07-16",2831.3381429999999,0.44,"P","2013-07-10"]
[760199,"2013-07-18",2301.8107869999999,0.13,"P","2013-07-16",null,210100,"2013-07-18",5663.1153690000001,8.4,null,770100,"2013-07-18",2832.4192680000001,0.44,"P","2013-07-10"]
[760199,"2013-07-19",2301.9408090000002,0.13,"P","2013-07-16",null,210100,"2013-07-19",5664.9282450000001,8.4,null,770100,"2013-07-19",2830.55573,0.3,"P","2013-07-19"]
[760199,"2013-07-23",2301.6008579999998,0.03,"P","2013-07-22",null,210100,"2013-07-23",5668.5557390000004,8.4,null,770100,"2013-07-23",2831.2931269999999,0.3,"P","2013-07-19"]
[760199,"2013-07-24",2301.6308739999999,0.03,"P","2013-07-22",null,210100,"2013-07-24",5670.3703569999998,8.4,null,770100,"2013-07-24",2831.661897,0.3,"P","2013-07-19"]
[760199,"2013-07-26",2301.6909089999999,0.03,"P","2013-07-22",null,210100,"2013-07-26",5674.0013360000003,8.4,null,770100,"2013-07-26",2832.399582,0.3,"P","2013-07-19"]
[760199,"2013-07-29",2301.720926,0.03,"P","2013-07-22",null,210100,"2013-07-29",5675.8176979999998,8.4,null,770100,"2013-07-29",2832.7684960000001,0.3,"P","2013-07-19"]
[760199,"2013-08-01",2301.810982,0.03,"P","2013-07-22",null,210100,"2013-08-01",5681.2702710000003,8.4,null,770100,"2013-08-01",2832.7736799999998,0.26,"F","2013-07-30"]
[760199,"2013-08-02",2301.8410009999998,0.03,"P","2013-07-22",null,210100,"2013-08-02",5683.0889589999997,8.4,null,770100,"2013-08-02",2833.1722540000001,0.31,"P","2013-08-02"]
[760199,"2013-08-06",2301.9010410000001,0.03,"P","2013-07-22",null,210100,"2013-08-06",5686.728083,8.4,null,770100,"2013-08-06",2833.9695700000002,0.31,"P","2013-08-02"]
[760199,"2013-08-07",2301.9288750000001,0.03,"F","2013-08-07",null,210100,"2013-08-07",5688.5485179999996,8.4,null,770100,"2013-08-07",2834.3683129999999,0.31,"P","2013-08-02"]
[760199,"2013-08-09",2301.98866,0.03,"F","2013-08-07",null,210100,"2013-08-09",5692.1911369999998,8.4,null,770100,"2013-08-09",2833.9319099999998,0.15,"P","2013-08-09"]
[760199,"2013-08-12",2302.0185529999999,0.03,"F","2013-08-07",null,210100,"2013-08-12",5694.0133210000004,8.4,null,770100,"2013-08-12",2834.1249939999998,0.15,"P","2013-08-09"]
[760199,"2013-08-14",2302.0783409999999,0.03,"F","2013-08-07",null,210100,"2013-08-14",5697.6594400000004,8.4,null,770100,"2013-08-14",2834.511203,0.15,"P","2013-08-09"]
[760199,"2013-08-15",2302.1082350000001,0.03,"F","2013-08-07",null,210100,"2013-08-15",5699.4833749999998,8.4,null,770100,"2013-08-15",2834.7043269999999,0.15,"P","2013-08-09"]
[760199,"2013-08-19",2302.7143550000001,0.28999999999999998,"P","2013-08-16",null,210100,"2013-08-19",5703.1329960000003,8.4,null,770100,"2013-08-19",2835.0906140000002,0.15,"P","2013-08-09"]
[760199,"2013-08-20",2303.017476,0.28999999999999998,"P","2013-08-16",null,210100,"2013-08-20",5704.9586829999998,8.4,null,770100,"2013-08-20",2834.7818809999999,0.12,"P","2013-08-20"]
[760199,"2013-08-23",2303.7390970000001,0.26,"P","2013-08-22",null,210100,"2013-08-23",5710.4392509999998,8.4,null,770100,"2013-08-23",2835.2455140000002,0.12,"P","2013-08-20"]
[760199,"2013-08-26",2304.0110199999999,0.26,"P","2013-08-22",null,210100,"2013-08-26",5712.2672769999999,8.4,null,770100,"2013-08-26",2835.400075,0.12,"P","2013-08-20"]
[760199,"2013-08-28",2304.5549620000002,0.26,"P","2013-08-22",null,210100,"2013-08-28",5715.9250840000004,8.4,null,770100,"2013-08-28",2835.7092229999998,0.12,"P","2013-08-20"]
[760199,"2013-08-29",2304.8269810000002,0.26,"P","2013-08-22",null,210100,"2013-08-29",5717.7548660000002,8.4,null,770100,"2013-08-29",2836.5434759999998,0.15,"F","2013-07-29"]
[760199,"2013-09-02",2305.3711159999998,0.26,"P","2013-08-22",null,210100,"2013-09-02",5721.6251830000001,8.9,null,770100,"2013-09-02",2836.920732,0.15,"F","2013-08-29"]
[760199,"2013-09-03",2305.643231,0.26,"P","2013-08-22",null,210100,"2013-09-03",5723.5613240000002,8.9,null,770100,"2013-09-03",2837.8095450000001,0.66,"P","2013-09-03"]
[760199,"2013-09-05",2306.1875580000001,0.26,"P","2013-08-22",null,210100,"2013-09-05",5727.435571,8.9,null,770100,"2013-09-05",2839.5880069999998,0.66,"P","2013-09-03"]
[760199,"2013-09-06",2306.1247539999999,0.24,"F","2013-09-06",null,210100,"2013-09-06",5729.3736779999999,8.9,null,770100,"2013-09-06",2840.477656,0.66,"P","2013-09-03"]
[760199,"2013-09-10",2306.6273110000002,0.24,"F","2013-09-06",null,210100,"2013-09-10",5733.2518600000003,8.9,null,770100,"2013-09-10",2842.257791,0.66,"P","2013-09-03"]
[760199,"2013-09-11",2306.878631,0.24,"F","2013-09-06",null,210100,"2013-09-11",5735.1919349999998,8.9,null,770100,"2013-09-11",2847.8480140000001,1.1599999999999999,"P","2013-09-11"]
[760199,"2013-09-16",2307.6327550000001,0.24,"F","2013-09-06",null,210100,"2013-09-16",5741.0160999999998,8.9,null,770100,"2013-09-16",2852.544011,1.1599999999999999,"P","2013-09-11"]
[760199,"2013-09-17",2308.0824149999999,0.41,"P","2013-09-17",null,210100,"2013-09-17",5742.9588020000001,8.9,null,770100,"2013-09-17",2854.1110629999998,1.1599999999999999,"P","2013-09-11"]
[760199,"2013-09-19",2308.9819990000001,0.41,"P","2013-09-17",null,210100,"2013-09-19",5746.8461799999995,8.9,null,770100,"2013-09-19",2861.6169199999999,1.41,"P","2013-09-19"]
[760199,"2013-09-20",2309.4319220000002,0.41,"P","2013-09-17",null,210100,"2013-09-20",5748.7908550000002,8.9,null,770100,"2013-09-20",2863.5255080000002,1.41,"P","2013-09-19"]
[760199,"2013-09-24",2309.8717379999998,0.34,"P","2013-09-23",null,210100,"2013-09-24",5752.6821799999998,8.9,null,770100,"2013-09-24",2867.3465040000001,1.41,"P","2013-09-19"]
[760199,"2013-09-25",2310.2451129999999,0.34,"P","2013-09-23",null,210100,"2013-09-25",5754.6288299999997,8.9,null,770100,"2013-09-25",2869.2589130000001,1.41,"P","2013-09-19"]
[760199,"2013-09-27",2310.9920440000001,0.34,"P","2013-09-23",null,210100,"2013-09-27",5758.5241070000002,8.9,null,770100,"2013-09-27",2875.3745330000002,1.5,"F","2013-09-27"]
[760199,"2013-09-30",2311.365601,0.34,"P","2013-09-23",null,210100,"2013-09-30",5760.4727339999999,8.9,null,770100,"2013-09-30",2877.4127950000002,1.5,"F","2013-09-27"]
[760199,"2013-10-03",2312.4866310000002,0.34,"P","2013-09-23",null,210100,"2013-10-03",5766.322572,8.9,null,770100,"2013-10-03",2881.3986009999999,0.78,"P","2013-10-02"]
[760199,"2013-10-04",2312.8604289999998,0.34,"P","2013-09-23",null,210100,"2013-10-04",5768.2738380000001,8.9,null,770100,"2013-10-04",2882.3721449999998,0.78,"P","2013-10-02"]
[760199,"2013-10-08",2313.6082059999999,0.34,"P","2013-09-23",null,210100,"2013-10-08",5772.1783509999996,8.9,null,770100,"2013-10-08",2884.3202179999998,0.78,"P","2013-10-02"]
[760199,"2013-10-09",2314.1684580000001,0.35,"F","2013-10-09",null,210100,"2013-10-09",5774.1315979999999,8.9,null,770100,"2013-10-09",2885.2947479999998,0.78,"P","2013-10-02"]
[760199,"2013-10-11",2314.93858,0.35,"F","2013-10-09",null,210100,"2013-10-11",5778.1450850000001,9.4,null,770100,"2013-10-11",2887.842572,0.84,"P","2013-10-11"]
[760199,"2013-10-14",2315.3237370000002,0.35,"F","2013-10-09",null,210100,"2013-10-14",5780.2053980000001,9.4,null,770100,"2013-10-14",2888.8930489999998,0.84,"P","2013-10-11"]
[760199,"2013-10-16",2316.281293,0.56999999999999995,"P","2013-10-16",null,210100,"2013-10-16",5784.3282289999997,9.4,null,770100,"2013-10-16",2890.995148,0.84,"P","2013-10-11"]
[760199,"2013-10-17",2316.8537689999998,0.56999999999999995,"P","2013-10-16",null,210100,"2013-10-17",5786.3907470000004,9.4,null,770100,"2013-10-17",2892.0467709999998,0.84,"P","2013-10-11"]
[760199,"2013-10-21",2318.079307,0.59,"P","2013-10-21",null,210100,"2013-10-21",5790.5179889999999,9.4,null,770100,"2013-10-21",2895.1992319999999,0.9,"P","2013-10-21"]
[760199,"2013-10-22",2318.672274,0.59,"P","2013-10-21",null,210100,"2013-10-22",5792.5827140000001,9.4,null,770100,"2013-10-22",2896.327288,0.9,"P","2013-10-21"]
[760199,"2013-10-25",2320.4520830000001,0.59,"P","2013-10-21",null,210100,"2013-10-25",5798.7813079999996,9.4,null,770100,"2013-10-25",2899.7140939999999,0.9,"P","2013-10-21"]
[760199,"2013-10-28",2321.0456559999998,0.59,"P","2013-10-21",null,210100,"2013-10-28",5800.8489790000003,9.4,null,770100,"2013-10-28",2900.8439090000002,0.9,"P","2013-10-21"]
[760199,"2013-10-30",2322.2332580000002,0.59,"P","2013-10-21",null,210100,"2013-10-30",5804.9865339999997,9.4,null,770100,"2013-10-30",2901.98387,0.86,"F","2013-10-30"]
[760199,"2013-10-31",2322.8272870000001,0.59,"P","2013-10-21",null,210100,"2013-10-31",5807.0564180000001,9.4,null,770100,"2013-10-31",2903.0611789999998,0.86,"F","2013-10-30"]
[760199,"2013-11-04",2324.0158000000001,0.59,"P","2013-10-21",null,210100,"2013-11-04",5811.1984009999996,9.4,null,770100,"2013-11-04",2904.8776549999998,0.51,"P","2013-11-04"]
[760199,"2013-11-05",2324.6102850000002,0.59,"P","2013-10-21",null,210100,"2013-11-05",5813.2704999999996,9.4,null,770100,"2013-11-05",2905.61661,0.51,"P","2013-11-04"]
[760199,"2013-11-07",2325.4568800000002,0.56999999999999995,"F","2013-11-07",null,210100,"2013-11-07",5817.4169149999998,9.4,null,770100,"2013-11-07",2907.0950849999999,0.51,"P","2013-11-04"]
[760199,"2013-11-08",2326.031563,0.56999999999999995,"F","2013-11-07",null,210100,"2013-11-08",5819.491231,9.4,null,770100,"2013-11-08",2907.8346040000001,0.51,"P","2013-11-04"]
[760199,"2013-11-12",2327.1813560000001,0.56999999999999995,"F","2013-11-07",null,210100,"2013-11-12",5823.6420829999997,9.4,null,770100,"2013-11-12",2907.3881459999998,0.32,"P","2013-11-11"]
[760199,"2013-11-13",2327.7564649999999,0.56999999999999995,"F","2013-11-07",null,210100,"2013-11-13",5825.7186190000002,9.4,null,770100,"2013-11-13",2907.8526230000002,0.32,"P","2013-11-11"]
[760199,"2013-11-19",2329.6963930000002,0.68,"P","2013-11-19",null,210100,"2013-11-19",5831.952671,9.4,null,770100,"2013-11-19",2909.2464970000001,0.32,"P","2013-11-11"]
[760199,"2013-11-20",2330.3006959999998,0.6,"P","2013-11-20",null,210100,"2013-11-20",5834.0321700000004,9.4,null,770100,"2013-11-20",2910.0593090000002,0.34,"P","2013-11-20"]
[760199,"2013-11-22",2331.6951159999999,0.6,"P","2013-11-20",null,210100,"2013-11-22",5838.1933939999999,9.4,null,770100,"2013-11-22",2911.0472180000002,0.34,"P","2013-11-20"]
[760199,"2013-11-25",2332.3926390000001,0.6,"P","2013-11-20",null,210100,"2013-11-25",5840.2751179999996,9.4,null,770100,"2013-11-25",2911.541299,0.34,"P","2013-11-20"]
[760199,"2013-11-27",2333.7883099999999,0.6,"P","2013-11-20",null,210100,"2013-11-27",5844.4407940000001,9.4,null,770100,"2013-11-27",2912.5297110000001,0.34,"P","2013-11-20"]
[760199,"2013-11-28",2334.4864590000002,0.6,"P","2013-11-20",null,210100,"2013-11-28",5846.5247470000004,9.4,null,770100,"2013-11-28",2911.7151389999999,0.28999999999999998,"F","2013-11-28"]
[760199,"2013-12-02",2335.8833829999999,0.6,"P","2013-11-20",null,210100,"2013-12-02",5850.9067189999996,9.9,null,770100,"2013-12-02",2912.558164,0.28999999999999998,"F","2013-11-28"]
[760199,"2013-12-03",2336.582159,0.6,"P","2013-11-20",null,210100,"2013-12-03",5853.0989369999998,9.9,null,770100,"2013-12-03",2913.2775889999998,0.52,"P","2013-12-03"]
[760199,"2013-12-06",2337.7051609999999,0.54,"F","2013-12-06",null,210100,"2013-12-06",5859.6805199999999,9.9,null,770100,"2013-12-06",2915.4369299999998,0.52,"P","2013-12-03"]
[760199,"2013-12-09",2338.3348639999999,0.54,"F","2013-12-06",null,210100,"2013-12-09",5861.8738569999996,9.89,null,770100,"2013-12-09",2916.1570660000002,0.52,"P","2013-12-03"]
[760199,"2013-12-11",2339.5947780000001,0.54,"F","2013-12-06",null,210100,"2013-12-11",5866.2673329999998,9.9,null,770100,"2013-12-11",2918.1782579999999,0.57999999999999996,"P","2013-12-11"]
[760199,"2013-12-12",2340.2249889999998,0.54,"F","2013-12-06",null,210100,"2013-12-12",5868.4653060000001,9.9,null,770100,"2013-12-12",2918.9820129999998,0.57999999999999996,"P","2013-12-11"]
[760199,"2013-12-16",2341.4859219999998,0.54,"F","2013-12-06",null,210100,"2013-12-16",5872.8637230000004,9.9,null,770100,"2013-12-16",2920.5901880000001,0.57999999999999996,"P","2013-12-11"]
[760199,"2013-12-17",2342.3259870000002,0.72,"P","2013-12-17",null,210100,"2013-12-17",5875.0641679999999,9.9,null,770100,"2013-12-17",2921.3946080000001,0.57999999999999996,"P","2013-12-11"]
[760199,"2013-12-19",2344.0070219999998,0.72,"P","2013-12-17",null,210100,"2013-12-19",5879.4675310000002,9.9,null,770100,"2013-12-19",2923.7236750000002,0.62,"P","2013-12-19"]
[760199,"2013-12-20",2345.3134249999998,0.82,"P","2013-12-20",null,210100,"2013-12-20",5881.6704499999996,9.9,null,770100,"2013-12-20",2924.5843319999999,0.62,"P","2013-12-19"]
[760199,"2013-12-24",2347.2295220000001,0.82,"P","2013-12-20",null,210100,"2013-12-24",5886.0787639999999,9.9,null,770100,"2013-12-24",2926.3064039999999,0.62,"P","2013-12-19"]
[760199,"2013-12-26",2348.188157,0.82,"P","2013-12-20",null,210100,"2013-12-26",5888.2841600000002,9.9,null,770100,"2013-12-26",2927.167821,0.62,"P","2013-12-19"]
[760199,"2013-12-31",2351.0664139999999,0.82,"P","2013-12-20",null,210100,"2013-12-31",5894.905307,9.9,null,770100,"2013-12-31",2929.1523040000002,0.6,"F","2013-12-27"]
[760199,"2014-01-02",2352.0266160000001,0.82,"P","2013-12-20",null,210100,"2014-01-02",5897.1140100000002,9.9,null,770100,"2014-01-02",2929.9844889999999,0.6,"F","2013-12-27"]
[760199,"2014-01-06",2353.948198,0.82,"P","2013-12-20",null,210100,"2014-01-06",5901.5339000000004,9.9,null,770100,"2014-01-06",2931.7372270000001,0.66,"P","2014-01-03"]
[760199,"2014-01-07",2354.9095779999998,0.82,"P","2013-12-20",null,210100,"2014-01-07",5903.7450859999999,9.9,null,770100,"2014-01-07",2932.6139899999998,0.66,"P","2014-01-03"]
[760199,"2014-01-09",2356.8335149999998,0.82,"P","2013-12-20",null,210100,"2014-01-09",5908.1699449999996,9.9,null,770100,"2014-01-09",2934.3683019999999,0.66,"P","2014-01-03"]
[760199,"2014-01-10",2359.7829040000001,0.92,"F","2014-01-10",null,210100,"2014-01-10",5910.3836190000002,9.9,null,770100,"2014-01-10",2935.2458510000001,0.66,"P","2014-01-03"]
[760199,"2014-01-14",2361.9448689999999,0.92,"F","2014-01-10",null,210100,"2014-01-14",5914.8134529999998,9.9,null,770100,"2014-01-14",2935.0908530000002,0.48,"P","2014-01-13"]
[760199,"2014-01-15",2363.0265939999999,0.92,"F","2014-01-10",null,210100,"2014-01-15",5917.0296159999998,9.9,null,770100,"2014-01-15",2935.7297739999999,0.48,"P","2014-01-13"]
[760199,"2014-01-17",2364.5216260000002,0.73,"P","2014-01-16",null,210100,"2014-01-17",5921.5710959999997,10.4,null,770100,"2014-01-17",2937.0080330000001,0.48,"P","2014-01-13"]
[760199,"2014-01-20",2365.2694969999998,0.73,"P","2014-01-16",null,210100,"2014-01-20",5923.8964969999997,10.4,null,770100,"2014-01-20",2937.647371,0.48,"P","2014-01-20"]
[760199,"2014-01-23",2367.514529,0.73,"P","2014-01-16",null,210100,"2014-01-23",5930.878181,10.4,null,770100,"2014-01-23",2939.5662219999999,0.48,"P","2014-01-20"]
[760199,"2014-01-24",2367.6191490000001,0.64,"P","2014-01-24",null,210100,"2014-01-24",5933.2072369999996,10.4,null,770100,"2014-01-24",2940.2061170000002,0.48,"P","2014-01-20"]
[760199,"2014-01-28",2368.9329459999999,0.64,"P","2014-01-24",null,210100,"2014-01-28",5937.868093,10.4,null,770100,"2014-01-28",2941.4863249999999,0.48,"P","2014-01-20"]
[760199,"2014-01-29",2369.590119,0.64,"P","2014-01-24",null,210100,"2014-01-29",5940.1998940000003,10.4,null,770100,"2014-01-29",2942.1266380000002,0.48,"P","2014-01-20"]
[760199,"2014-01-31",2370.9050099999999,0.64,"P","2014-01-24",null,210100,"2014-01-31",5944.8662430000004,10.4,null,770100,"2014-01-31",2943.432738,0.48,"F","2014-01-30"]
[760199,"2014-02-03",2371.5627290000002,0.64,"P","2014-01-24",null,210100,"2014-02-03",5947.2007919999996,10.4,null,770100,"2014-02-03",2944.0746680000002,0.48,"F","2014-01-30"]
[760199,"2014-02-05",2372.8787139999999,0.64,"P","2014-01-24",null,210100,"2014-02-05",5951.8726399999996,10.4,null,770100,"2014-02-05",2945.1621660000001,0.37,"P","2014-02-04"]
[760199,"2014-02-06",2373.5369810000002,0.64,"P","2014-01-24",null,210100,"2014-02-06",5954.2099410000001,10.4,null,770100,"2014-02-06",2945.7060649999999,0.37,"P","2014-02-04"]
[760199,"2014-02-11",2373.7605669999998,0.55000000000000004,"F","2014-02-07",null,210100,"2014-02-11",5961.2273500000001,10.4,null,770100,"2014-02-11",2947.3383669999998,0.37,"P","2014-02-04"]
[760199,"2014-02-12",2374.3268619999999,0.55000000000000004,"F","2014-02-07",null,210100,"2014-02-12",5963.5683239999998,10.4,null,770100,"2014-02-12",2947.4714330000002,0.33,"P","2014-02-12"]
[760199,"2014-02-14",2375.4598559999999,0.55000000000000004,"F","2014-02-07",null,210100,"2014-02-14",5968.2530310000002,10.4,null,770100,"2014-02-14",2948.4426579999999,0.33,"P","2014-02-12"]
[760199,"2014-02-17",2376.0265570000001,0.55000000000000004,"F","2014-02-07",null,210100,"2014-02-17",5970.5967629999996,10.4,null,770100,"2014-02-17",2948.92839,0.33,"P","2014-02-12"]
[760199,"2014-02-19",2377.7376380000001,0.65,"P","2014-02-18",null,210100,"2014-02-19",5975.2869909999999,10.4,null,770100,"2014-02-19",2949.9000940000001,0.33,"P","2014-02-12"]
[760199,"2014-02-20",2378.5936419999998,0.65,"P","2014-02-18",null,210100,"2014-02-20",5977.6334859999997,10.4,null,770100,"2014-02-20",2950.003764,0.31,"P","2014-02-20"]
[760199,"2014-02-24",2380.2408770000002,0.64,"P","2014-02-24",null,210100,"2014-02-24",5982.3292410000004,10.4,null,770100,"2014-02-24",2950.9169919999999,0.31,"P","2014-02-20"]
[760199,"2014-02-25",2381.0846379999998,0.64,"P","2014-02-24",null,210100,"2014-02-25",5984.6785019999998,10.4,null,770100,"2014-02-25",2951.3737120000001,0.31,"P","2014-02-20"]
[760199,"2014-02-27",2382.7730569999999,0.64,"P","2014-02-24",null,210100,"2014-02-27",5989.3797910000003,10.4,null,770100,"2014-02-27",2954.2558479999998,0.38,"F","2014-02-27"]
[760199,"2014-02-28",2383.6177149999999,0.64,"P","2014-02-24",null,210100,"2014-02-28",5991.785605,10.65,null,770100,"2014-02-28",2954.8225000000002,0.38,"F","2014-02-27"]
[760199,"2014-03-07",2386.153487,0.64,"P","2014-02-24",null,210100,"2014-03-07",5999.0088470000001,10.65,null,770100,"2014-03-07",2957.7146720000001,0.75,"P","2014-03-06"]
[760199,"2014-03-10",2386.9993439999998,0.64,"P","2014-02-24",null,210100,"2014-03-10",6001.4185289999996,10.65,null,770100,"2014-03-10",2958.8780630000001,0.75,"P","2014-03-06"]
[760199,"2014-03-12",2389.6751920000002,0.69,"F","2014-03-12",null,210100,"2014-03-12",6006.2407970000004,10.65,null,770100,"2014-03-12",2961.2062190000001,0.75,"P","2014-03-06"]
[760199,"2014-03-13",2390.587884,0.69,"F","2014-03-12",null,210100,"2014-03-13",6008.6533840000002,10.65,null,770100,"2014-03-13",2968.1157400000002,1.37,"P","2014-03-13"]
[760199,"2014-03-17",2392.4143140000001,0.69,"F","2014-03-12",null,210100,"2014-03-17",6013.4814649999998,10.65,null,770100,"2014-03-17",2972.370066,1.37,"P","2014-03-13"]
[760199,"2014-03-18",2393.2770220000002,0.76,"P","2014-03-18",null,210100,"2014-03-18",6015.8969610000004,10.65,null,770100,"2014-03-18",2974.499515,1.37,"P","2014-03-13"]
[760199,"2014-03-20",2395.0033709999998,0.76,"P","2014-03-18",null,210100,"2014-03-20",6020.7308620000003,10.65,null,770100,"2014-03-20",2981.6540789999999,1.54,"P","2014-03-20"]
[760199,"2014-03-21",2395.867013,0.76,"P","2014-03-18",null,210100,"2014-03-21",6023.1492689999995,10.65,null,770100,"2014-03-21",2984.0533329999998,1.54,"P","2014-03-20"]
[760199,"2014-03-26",2399.0944039999999,0.84,"P","2014-03-24",null,210100,"2014-03-26",6030.4103210000003,10.65,null,770100,"2014-03-26",2991.2626850000001,1.54,"P","2014-03-20"]
[760199,"2014-03-27",2400.0502240000001,0.84,"P","2014-03-24",null,210100,"2014-03-27",6032.8326159999997,10.65,null,770100,"2014-03-27",2993.6696710000001,1.54,"P","2014-03-20"]
[760199,"2014-03-31",2401.9630069999998,0.84,"P","2014-03-24",null,210100,"2014-03-31",6037.6801260000002,10.65,null,770100,"2014-03-31",3002.0245410000002,1.67,"F","2014-03-28"]
[760199,"2014-04-01",2402.9199699999999,0.84,"P","2014-03-24",null,210100,"2014-04-01",6040.1053410000004,10.65,null,770100,"2014-04-01",3004.6368600000001,1.67,"F","2014-03-28"]
[760199,"2014-04-03",2404.8350399999999,0.84,"P","2014-03-24",null,210100,"2014-04-03",6044.9586950000003,10.65,null,770100,"2014-04-03",3006.8529210000002,0.74,"P","2014-04-02"]
[760199,"2014-04-04",2405.7931469999999,0.84,"P","2014-03-24",null,210100,"2014-04-04",6047.440936,10.9,null,770100,"2014-04-04",3007.9615650000001,0.74,"P","2014-04-02"]
[760199,"2014-04-08",2407.7105059999999,0.84,"P","2014-03-24",null,210100,"2014-04-08",6052.4084769999999,10.9,null,770100,"2014-04-08",3010.1800790000002,0.74,"P","2014-04-02"]
[760199,"2014-04-09",2410.217486,0.92,"F","2014-04-09",null,210100,"2014-04-09",6054.8937779999997,10.9,null,770100,"2014-04-09",3011.289949,0.74,"P","2014-04-02"]
[760199,"2014-04-11",2412.3206679999998,0.92,"F","2014-04-09",null,210100,"2014-04-11",6059.8674410000003,10.9,null,770100,"2014-04-11",3012.6731580000001,0.67,"P","2014-04-10"]
[760199,"2014-04-14",2413.3729469999998,0.92,"F","2014-04-09",null,210100,"2014-04-14",6062.3558039999998,10.9,null,770100,"2014-04-14",3013.6792059999998,0.67,"P","2014-04-10"]
[760199,"2014-04-17",2416.4011719999999,0.78,"P","2014-04-16",null,210100,"2014-04-17",6069.8270270000003,10.9,null,770100,"2014-04-17",3018.3172509999999,0.76,"P","2014-04-17"]
[760199,"2014-04-22",2417.4273929999999,0.79,"P","2014-04-22",null,210100,"2014-04-22",6072.3194800000001,10.9,null,770100,"2014-04-22",3019.4600919999998,0.76,"P","2014-04-17"]
[760199,"2014-04-24",2419.4306059999999,0.79,"P","2014-04-22",null,210100,"2014-04-24",6077.3074569999999,10.9,null,770100,"2014-04-24",3021.7470709999998,0.76,"P","2014-04-17"]
[760199,"2014-04-25",2420.4328340000002,0.79,"P","2014-04-22",null,210100,"2014-04-25",6079.8029820000002,10.9,null,770100,"2014-04-25",3022.8912099999998,0.76,"P","2014-04-17"]
[760199,"2014-04-29",2422.438537,0.79,"P","2014-04-22",null,210100,"2014-04-29",6084.797106,10.9,null,770100,"2014-04-29",3025.8519900000001,0.78,"F","2014-04-29"]
[760199,"2014-04-30",2423.4420110000001,0.79,"P","2014-04-22",null,210100,"2014-04-30",6087.2957059999999,10.9,null,770100,"2014-04-30",3027.0349900000001,0.78,"F","2014-04-29"]
[760199,"2014-05-05",2425.4502080000002,0.79,"P","2014-04-22",null,210100,"2014-05-05",6092.2959849999997,10.9,null,770100,"2014-05-05",3028.7797949999999,0.39,"P","2014-05-05"]
[760199,"2014-05-06",2426.4549299999999,0.79,"P","2014-04-22",null,210100,"2014-05-06",6094.7976639999997,10.9,null,770100,"2014-05-06",3029.3412410000001,0.39,"P","2014-05-05"]
[760199,"2014-05-08",2428.4656230000001,0.79,"P","2014-04-22",null,210100,"2014-05-08",6099.8041059999996,10.9,null,770100,"2014-05-08",3030.4644440000002,0.39,"P","2014-05-05"]
[760199,"2014-05-09",2427.1881600000002,0.67,"F","2014-05-09",null,210100,"2014-05-09",6102.3088680000001,10.9,null,770100,"2014-05-09",3031.026202,0.39,"P","2014-05-05"]
[760199,"2014-05-14",2429.7487390000001,0.67,"F","2014-05-09",null,210100,"2014-05-14",6109.8293290000001,10.9,null,770100,"2014-05-14",3030.4090190000002,0.19,"P","2014-05-12"]
[760199,"2014-05-15",2430.6028660000002,0.67,"F","2014-05-09",null,210100,"2014-05-15",6112.3382080000001,10.9,null,770100,"2014-05-15",3030.6829509999998,0.19,"P","2014-05-12"]
[760199,"2014-05-19",2431.6391840000001,0.47,"P","2014-05-16",null,210100,"2014-05-19",6117.3590569999997,10.9,null,770100,"2014-05-19",3031.2308899999998,0.19,"P","2014-05-12"]
[760199,"2014-05-20",2432.1575090000001,0.47,"P","2014-05-16",null,210100,"2014-05-20",6119.8710289999999,10.9,null,770100,"2014-05-20",3028.0454089999998,-0.01,"P","2014-05-20"]
[760199,"2014-05-22",2433.1944899999999,0.47,"P","2014-05-22",null,210100,"2014-05-22",6124.8980659999997,10.9,null,770100,"2014-05-22",3028.0165689999999,-0.01,"P","2014-05-20"]
[760199,"2014-05-23",2433.7131460000001,0.47,"P","2014-05-22",null,210100,"2014-05-23",6127.413133,10.9,null,770100,"2014-05-23",3028.0021489999999,-0.01,"P","2014-05-20"]
[760199,"2014-05-27",2434.7507900000001,0.47,"P","2014-05-22",null,210100,"2014-05-27",6132.4463649999998,10.9,null,770100,"2014-05-27",3027.9733099999999,-0.01,"P","2014-05-20"]
[760199,"2014-05-28",2435.2697779999999,0.47,"P","2014-05-22",null,210100,"2014-05-28",6134.964532,10.9,null,770100,"2014-05-28",3027.9588899999999,-0.01,"P","2014-05-20"]
[760199,"2014-06-02",2436.8274059999999,0.47,"P","2014-05-22",null,210100,"2014-06-02",6142.5252369999998,10.9,null,770100,"2014-06-02",3024.185692,-0.13,"F","2014-05-29"]
[760199,"2014-06-03",2437.3468370000001,0.47,"P","2014-05-22",null,210100,"2014-06-03",6145.0475420000002,10.9,null,770100,"2014-06-03",3024.125196,-0.04,"P","2014-06-03"]
[760199,"2014-06-05",2438.386031,0.47,"P","2014-05-22",null,210100,"2014-06-05",6150.0952600000001,10.9,null,770100,"2014-06-05",3024.0042100000001,-0.04,"P","2014-06-03"]
[760199,"2014-06-06",2438.728032,0.46,"F","2014-06-06",null,210100,"2014-06-06",6152.6206739999998,10.9,null,770100,"2014-06-06",3023.943718,-0.04,"P","2014-06-03"]
[760199,"2014-06-10",2439.7455850000001,0.46,"F","2014-06-06",null,210100,"2014-06-10",6157.6746119999998,10.9,null,770100,"2014-06-10",3023.8227379999998,-0.04,"P","2014-06-03"]
[760199,"2014-06-11",2440.2545209999998,0.46,"F","2014-06-06",null,210100,"2014-06-11",6160.2031379999999,10.9,null,770100,"2014-06-11",3019.0971129999998,-0.48,"P","2014-06-11"]
[760199,"2014-06-13",2441.272712,0.46,"F","2014-06-06",null,210100,"2014-06-13",6165.2633050000004,10.9,null,770100,"2014-06-13",3017.6448059999998,-0.48,"P","2014-06-11"]
[760199,"2014-06-16",2441.7819669999999,0.46,"F","2014-06-06",null,210100,"2014-06-16",6167.7949470000003,10.9,null,770100,"2014-06-16",3016.9189150000002,-0.48,"P","2014-06-11"]
[760199,"2014-06-18",2442.6352470000002,0.35,"P","2014-06-17",null,210100,"2014-06-18",6172.8613509999996,10.9,null,770100,"2014-06-18",3015.4676570000001,-0.48,"P","2014-06-11"]
[760199,"2014-06-20",2443.1715399999998,0.38,"P","2014-06-20",null,210100,"2014-06-20",6175.3961129999998,10.9,null,770100,"2014-06-20",3012.9698779999999,-0.56999999999999995,"P","2014-06-20"]
[760199,"2014-06-25",2444.5619040000001,0.38,"P","2014-06-20",null,210100,"2014-06-25",6183.0066459999998,10.9,null,770100,"2014-06-25",3010.387526,-0.56999999999999995,"P","2014-06-20"]
[760199,"2014-06-26",2445.0255339999999,0.38,"P","2014-06-20",null,210100,"2014-06-26",6185.5455739999998,10.9,null,770100,"2014-06-26",3009.5272340000001,-0.56999999999999995,"P","2014-06-20"]
[760199,"2014-06-30",2445.9530589999999,0.38,"P","2014-06-20",null,210100,"2014-06-30",6190.6265579999999,10.9,null,770100,"2014-06-30",3002.8546120000001,-0.74,"F","2014-06-27"]
[760199,"2014-07-01",2446.4169529999999,0.38,"P","2014-06-20",null,210100,"2014-07-01",6193.1686149999996,10.9,null,770100,"2014-07-01",3001.736101,-0.74,"F","2014-06-27"]
[760199,"2014-07-03",2447.345006,0.38,"P","2014-06-20",null,210100,"2014-07-03",6198.2558609999996,10.9,null,770100,"2014-07-03",3001.4488339999998,-0.11,"P","2014-07-02"]
[760199,"2014-07-04",2447.8091639999998,0.38,"P","2014-06-20",null,210100,"2014-07-04",6200.8010510000004,10.9,null,770100,"2014-07-04",3001.3052109999999,-0.11,"P","2014-07-02"]
[760199,"2014-07-08",2449.1035630000001,0.4,"F","2014-07-08",null,210100,"2014-07-08",6205.8945659999999,10.9,null,770100,"2014-07-08",3001.017985,-0.11,"P","2014-07-02"]
[760199,"2014-07-09",2449.5924490000002,0.4,"F","2014-07-08",null,210100,"2014-07-09",6208.4428930000004,10.9,null,770100,"2014-07-09",3000.874382,-0.11,"P","2014-07-02"]
[760199,"2014-07-11",2450.5705149999999,0.4,"F","2014-07-08",null,210100,"2014-07-11",6213.5426850000003,10.9,null,770100,"2014-07-11",2997.972984,-0.36,"P","2014-07-11"]
[760199,"2014-07-14",2451.059694,0.4,"F","2014-07-08",null,210100,"2014-07-14",6216.0941519999997,10.9,null,770100,"2014-07-14",2997.5029260000001,-0.36,"P","2014-07-11"]
[760199,"2014-07-17",2452.0813090000001,0.25,"P","2014-07-16",null,210100,"2014-07-17",6223.7548409999999,10.9,null,770100,"2014-07-17",2996.0931949999999,-0.36,"P","2014-07-11"]
[760199,"2014-07-18",2452.3475210000001,0.25,"P","2014-07-16",null,210100,"2014-07-18",6226.3105020000003,10.9,null,770100,"2014-07-18",2995.6234319999999,-0.36,"P","2014-07-11"]
[760199,"2014-07-22",2452.8800329999999,0.25,"P","2014-07-16",null,210100,"2014-07-22",6231.4249710000004,10.9,null,770100,"2014-07-22",2992.3314999999998,-0.48,"P","2014-07-21"]
[760199,"2014-07-23",2452.3160720000001,0.12,"P","2014-07-23",null,210100,"2014-07-23",6233.9837809999999,10.9,null,770100,"2014-07-23",2991.7055759999998,-0.48,"P","2014-07-21"]
[760199,"2014-07-25",2452.5718259999999,0.12,"P","2014-07-23",null,210100,"2014-07-25",6239.1045539999996,10.9,null,770100,"2014-07-25",2990.454119,-0.48,"P","2014-07-21"]
[760199,"2014-07-28",2452.6997120000001,0.12,"P","2014-07-23",null,210100,"2014-07-28",6241.666518,10.9,null,770100,"2014-07-28",2989.828587,-0.48,"P","2014-07-21"]
[760199,"2014-07-30",2452.9555059999998,0.12,"P","2014-07-23",null,210100,"2014-07-30",6246.7936010000003,10.9,null,770100,"2014-07-30",2985.0753359999999,-0.61,"F","2014-07-30"]
[760199,"2014-07-31",2453.0834129999998,0.12,"P","2014-07-23",null,210100,"2014-07-31",6249.3587219999999,10.9,null,770100,"2014-07-31",2984.2842770000002,-0.61,"F","2014-07-30"]
[760199,"2014-08-05",2453.4671739999999,0.12,"P","2014-07-23",null,210100,"2014-08-05",6257.0604059999996,10.9,null,770100,"2014-08-05",2983.3228960000001,-0.06,"P","2014-08-04"]
[760199,"2014-08-06",2453.5951070000001,0.12,"P","2014-07-23",null,210100,"2014-08-06",6259.6297430000004,10.9,null,770100,"2014-08-06",2983.2376340000001,-0.06,"P","2014-08-04"]
[760199,"2014-08-08",2451.7428490000002,0.01,"F","2014-08-08",null,210100,"2014-08-08",6264.7715820000003,10.9,null,770100,"2014-08-08",2983.0671170000001,-0.06,"P","2014-08-04"]
[760199,"2014-08-11",2451.75362,0.01,"F","2014-08-08",null,210100,"2014-08-11",6267.3440849999997,10.9,null,770100,"2014-08-11",2982.9818620000001,-0.06,"P","2014-08-04"]
[760199,"2014-08-13",2451.7751640000001,0.01,"F","2014-08-08",null,210100,"2014-08-13",6272.4922610000003,10.9,null,770100,"2014-08-13",2981.3326750000001,-0.19,"P","2014-08-12"]
[760199,"2014-08-14",2451.7859349999999,0.01,"F","2014-08-08",null,210100,"2014-08-14",6275.0679339999997,10.9,null,770100,"2014-08-14",2981.0626910000001,-0.19,"P","2014-08-12"]
[760199,"2014-08-18",2452.0649429999999,0.23,"P","2014-08-18",null,210100,"2014-08-18",6280.2247150000003,10.91,null,770100,"2014-08-18",2980.5227970000001,-0.19,"P","2014-08-12"]
[760199,"2014-08-19",2452.3332089999999,0.23,"P","2014-08-18",null,210100,"2014-08-19",6282.8035630000004,10.9,null,770100,"2014-08-19",2980.2528860000002,-0.19,"P","2014-08-12"]
[760199,"2014-08-21",2452.963049,0.25,"P","2014-08-21",null,210100,"2014-08-21",6287.9667010000003,10.91,null,770100,"2014-08-21",2977.7225490000001,-0.28999999999999998,"P","2014-08-20"]
[760199,"2014-08-22",2453.2547209999998,0.25,"P","2014-08-21",null,210100,"2014-08-22",6290.5509920000004,10.91,null,770100,"2014-08-22",2977.31077,-0.28999999999999998,"P","2014-08-20"]
[760199,"2014-08-27",2454.1299469999999,0.25,"P","2014-08-21",null,210100,"2014-08-27",6298.303441,10.9,null,770100,"2014-08-27",2976.075777,-0.28999999999999998,"P","2014-08-20"]
[760199,"2014-08-28",2454.421758,0.25,"P","2014-08-21",null,210100,"2014-08-28",6300.8897139999999,10.9,null,770100,"2014-08-28",2976.3182390000002,-0.27,"F","2014-08-28"]
[760199,"2014-09-01",2455.0054839999998,0.25,"P","2014-08-21",null,210100,"2014-09-01",6306.0654450000002,10.9,null,770100,"2014-09-01",2975.56396,-0.27,"F","2014-08-28"]
[760199,"2014-09-02",2455.297399,0.25,"P","2014-08-21",null,210100,"2014-09-02",6308.6549050000003,10.9,null,770100,"2014-09-02",2975.9961090000002,0.32,"P","2014-09-02"]
[760199,"2014-09-04",2455.8813340000002,0.25,"P","2014-08-21",null,210100,"2014-09-04",6313.8370139999997,10.9,null,770100,"2014-09-04",2976.8605969999999,0.32,"P","2014-09-02"]
[760199,"2014-09-05",2456.1747679999999,0.25,"F","2014-09-05",null,210100,"2014-09-05",6316.4296649999997,10.9,null,770100,"2014-09-05",2977.2929349999999,0.32,"P","2014-09-02"]
[760199,"2014-09-09",2456.7590989999999,0.25,"F","2014-09-05",null,210100,"2014-09-09",6321.6181610000003,10.9,null,770100,"2014-09-09",2978.1577990000001,0.32,"P","2014-09-02"]
[760199,"2014-09-10",2457.0513169999999,0.25,"F","2014-09-05",null,210100,"2014-09-10",6324.2140069999996,10.9,null,770100,"2014-09-10",2978.7792549999999,0.34,"P","2014-09-10"]
[760199,"2014-09-12",2457.6358580000001,0.25,"F","2014-09-05",null,210100,"2014-09-12",6329.4088979999997,10.9,null,770100,"2014-09-12",2979.6985479999998,0.34,"P","2014-09-10"]
[760199,"2014-09-15",2457.9281810000002,0.25,"F","2014-09-05",null,210100,"2014-09-15",6332.0079429999996,10.9,null,770100,"2014-09-15",2980.1583019999998,0.34,"P","2014-09-10"]
[760199,"2014-09-18",2459.2999589999999,0.41,"P","2014-09-16",null,210100,"2014-09-18",6339.8114839999998,10.9,null,770100,"2014-09-18",2981.5379870000002,0.34,"P","2014-09-10"]
[760199,"2014-09-19",2459.7573889999999,0.41,"P","2014-09-16",null,210100,"2014-09-19",6342.4147999999996,10.9,null,770100,"2014-09-19",2981.998024,0.34,"P","2014-09-10"]
[760199,"2014-09-23",2461.0734269999998,0.47,"P","2014-09-22",null,210100,"2014-09-23",6347.6246410000003,10.9,null,770100,"2014-09-23",2982.702104,0.33,"P","2014-09-22"]
[760199,"2014-09-24",2461.5980260000001,0.47,"P","2014-09-22",null,210100,"2014-09-24",6350.2311669999999,10.9,null,770100,"2014-09-24",2983.1488060000001,0.33,"P","2014-09-22"]
[760199,"2014-09-26",2462.6475599999999,0.47,"P","2014-09-22",null,210100,"2014-09-26",6355.4474280000004,10.9,null,770100,"2014-09-26",2984.0424109999999,0.33,"P","2014-09-22"]
[760199,"2014-09-29",2463.1724939999999,0.47,"P","2014-09-22",null,210100,"2014-09-29",6358.0571659999996,10.9,null,770100,"2014-09-29",2980.976107,0.2,"F","2014-09-29"]
[760199,"2014-10-01",2464.2226989999999,0.47,"P","2014-09-22",null,210100,"2014-10-01",6363.2798560000001,10.9,null,770100,"2014-10-01",2981.5178639999999,0.2,"F","2014-09-29"]
[760199,"2014-10-02",2464.747969,0.47,"P","2014-09-22",null,210100,"2014-10-02",6365.8928089999999,10.9,null,770100,"2014-10-02",2981.9708150000001,0.35,"P","2014-10-02"]
[760199,"2014-10-07",2466.3244519999998,0.47,"P","2014-09-22",null,210100,"2014-10-07",6373.7381100000002,10.9,null,770100,"2014-10-07",2983.3300819999999,0.35,"P","2014-10-02"]
[760199,"2014-10-08",2468.7466989999998,0.56999999999999995,"F","2014-10-08",null,210100,"2014-10-08",6376.3553579999998,10.9,null,770100,"2014-10-08",2983.7833089999999,0.35,"P","2014-10-02"]
[760199,"2014-10-10",2470.0225919999998,0.56999999999999995,"F","2014-10-08",null,210100,"2014-10-10",6381.5930779999999,10.9,null,770100,"2014-10-10",2982.606311,0.12,"P","2014-10-10"]
[760199,"2014-10-13",2470.6607859999999,0.56999999999999995,"F","2014-10-08",null,210100,"2014-10-13",6384.2135520000002,10.9,null,770100,"2014-10-13",2982.7618360000001,0.12,"P","2014-10-10"]
[760199,"2014-10-15",2471.9376689999999,0.56999999999999995,"F","2014-10-08",null,210100,"2014-10-15",6389.4577280000003,10.9,null,770100,"2014-10-15",2983.0729110000002,0.12,"P","2014-10-10"]
[760199,"2014-10-16",2472.484461,0.51,"P","2014-10-16",null,210100,"2014-10-16",6392.0814309999996,10.9,null,770100,"2014-10-16",2983.2284599999998,0.12,"P","2014-10-10"]
[760199,"2014-10-20",2473.5784100000001,0.51,"P","2014-10-16",null,210100,"2014-10-20",6397.332069,10.9,null,770100,"2014-10-20",2983.5395830000002,0.12,"P","2014-10-10"]
[760199,"2014-10-21",2474.1255649999998,0.51,"P","2014-10-16",null,210100,"2014-10-21",6399.959006,10.9,null,770100,"2014-10-21",2984.602061,0.17,"P","2014-10-21"]
[760199,"2014-10-23",2475.0274890000001,0.48,"P","2014-10-22",null,210100,"2014-10-23",6405.2161150000002,10.9,null,770100,"2014-10-23",2985.0429210000002,0.17,"P","2014-10-21"]
[760199,"2014-10-24",2475.5428339999999,0.48,"P","2014-10-22",null,210100,"2014-10-24",6407.8462890000001,10.9,null,770100,"2014-10-24",2985.263375,0.17,"P","2014-10-21"]
[760199,"2014-10-29",2477.0895139999998,0.48,"P","2014-10-22",null,210100,"2014-10-29",6415.7432930000004,10.9,null,770100,"2014-10-29",2985.9248360000001,0.17,"P","2014-10-21"]
[760199,"2014-10-30",2477.6052890000001,0.48,"P","2014-10-22",null,210100,"2014-10-30",6418.3777890000001,10.9,null,770100,"2014-10-30",2989.2537649999999,0.28000000000000003,"F","2014-10-30"]
[760199,"2014-11-03",2478.6371610000001,0.48,"P","2014-10-22",null,210100,"2014-11-03",6423.7648369999997,11.15,null,770100,"2014-11-03",2989.9915639999999,0.28000000000000003,"F","2014-10-30"]
[760199,"2014-11-04",2479.1532579999998,0.48,"P","2014-10-22",null,210100,"2014-11-04",6426.4600559999999,11.15,null,770100,"2014-11-04",2990.8562809999999,0.57999999999999996,"P","2014-11-04"]
[760199,"2014-11-06",2480.185774,0.48,"P","2014-10-22",null,210100,"2014-11-06",6431.8538870000002,11.15,null,770100,"2014-11-06",2992.5864670000001,0.57999999999999996,"P","2014-11-04"]
[760199,"2014-11-07",2479.605759,0.42,"F","2014-11-07",null,210100,"2014-11-07",6434.5524999999998,11.15,null,770100,"2014-11-07",2993.451935,0.57999999999999996,"P","2014-11-04"]
[760199,"2014-11-11",2480.50945,0.42,"F","2014-11-07",null,210100,"2014-11-11",6439.9531230000002,11.15,null,770100,"2014-11-11",2997.2367389999999,0.81,"P","2014-11-11"]
[760199,"2014-11-12",2480.9614190000002,0.42,"F","2014-11-07",null,210100,"2014-11-12",6442.6551339999996,11.15,null,770100,"2014-11-12",2998.4459740000002,0.81,"P","2014-11-11"]
[760199,"2014-11-14",2481.8656040000001,0.42,"F","2014-11-07",null,210100,"2014-11-14",6448.0625579999996,11.15,null,770100,"2014-11-14",3000.8659069999999,0.81,"P","2014-11-11"]
[760199,"2014-11-17",2482.3178200000002,0.42,"F","2014-11-07",null,210100,"2014-11-17",6450.7679710000002,11.15,null,770100,"2014-11-17",3002.0766060000001,0.81,"P","2014-11-11"]
[760199,"2014-11-20",2484.2868309999999,0.53,"P","2014-11-20",null,210100,"2014-11-20",6458.8910249999999,11.15,null,770100,"2014-11-20",3007.4555759999998,0.9,"P","2014-11-20"]
[760199,"2014-11-21",2484.9435159999998,0.53,"P","2014-11-20",null,210100,"2014-11-21",6461.6009819999999,11.15,null,770100,"2014-11-21",3008.803179,0.9,"P","2014-11-20"]
[760199,"2014-11-25",2486.2574049999998,0.53,"P","2014-11-20",null,210100,"2014-11-25",6467.0243069999997,11.15,null,770100,"2014-11-25",3011.5001969999998,0.9,"P","2014-11-20"]
[760199,"2014-11-26",2486.9146110000001,0.53,"P","2014-11-20",null,210100,"2014-11-26",6469.7376759999997,11.15,null,770100,"2014-11-26",3012.849612,0.9,"P","2014-11-20"]
[760199,"2014-11-28",2488.229542,0.53,"P","2014-11-20",null,210100,"2014-11-28",6475.1678309999998,11.15,null,770100,"2014-11-28",3017.764326,0.98,"F","2014-11-27"]
[760199,"2014-12-01",2488.8872689999998,0.53,"P","2014-11-20",null,210100,"2014-12-01",6477.8846169999997,11.15,null,770100,"2014-12-01",3019.2331760000002,0.98,"F","2014-11-27"]
[760199,"2014-12-03",2490.2032429999999,0.53,"P","2014-11-20",null,210100,"2014-12-03",6483.32161,11.15,null,770100,"2014-12-03",3021.1756919999998,0.71,"P","2014-11-27"]
[760199,"2014-12-04",2490.861492,0.53,"P","2014-11-20",null,210100,"2014-12-04",6486.0418170000003,11.15,null,770100,"2014-12-04",3022.1474189999999,0.71,"P","2014-11-27"]
[760199,"2014-12-09",2492.440126,0.51,"F","2014-12-05",null,210100,"2014-12-09",6494.5563300000003,11.65,null,770100,"2014-12-09",3025.064476,0.71,"P","2014-11-27"]
[760199,"2014-12-10",2493.0741379999999,0.51,"F","2014-12-05",null,210100,"2014-12-10",6497.396984,11.65,null,770100,"2014-12-10",3025.7506119999998,0.68,"P","2014-12-10"]
[760199,"2014-12-12",2494.3426479999998,0.51,"F","2014-12-05",null,210100,"2014-12-12",6503.0820190000004,11.65,null,770100,"2014-12-12",3027.6153199999999,0.68,"P","2014-12-10"]
[760199,"2014-12-15",2494.9771460000002,0.51,"F","2014-12-05",null,210100,"2014-12-15",6505.9264030000004,11.65,null,770100,"2014-12-15",3028.548104,0.68,"P","2014-12-10"]
[760199,"2014-12-17",2496.8476439999999,0.79,"P","2014-12-16",null,210100,"2014-12-17",6511.6189009999998,11.65,null,770100,"2014-12-17",3030.4145360000002,0.68,"P","2014-12-10"]
[760199,"2014-12-18",2497.783418,0.79,"P","2014-12-16",null,210100,"2014-12-18",6514.4670180000003,11.65,null,770100,"2014-12-18",3030.8144040000002,0.65,"P","2014-12-18"]
[760199,"2014-12-22",2499.6560199999999,0.79,"P","2014-12-22",null,210100,"2014-12-22",6520.1669899999997,11.65,null,770100,"2014-12-22",3032.6000709999998,0.65,"P","2014-12-18"]
[760199,"2014-12-23",2500.5928479999998,0.79,"P","2014-12-22",null,210100,"2014-12-23",6523.0188459999999,11.65,null,770100,"2014-12-23",3033.4932979999999,0.65,"P","2014-12-18"]
[760199,"2014-12-26",2502.4675560000001,0.79,"P","2014-12-22",null,210100,"2014-12-26",6528.7263000000003,11.65,null,770100,"2014-12-26",3035.2805429999999,0.65,"P","2014-12-18"]
[760199,"2014-12-29",2503.4054369999999,0.79,"P","2014-12-22",null,210100,"2014-12-29",6531.5819000000001,11.65,null,770100,"2014-12-29",3035.4137930000002,0.62,"F","2014-12-29"]
[760199,"2015-01-02",2506.2211900000002,0.79,"P","2014-12-22",null,210100,"2015-01-02",6540.1561949999996,11.65,null,770100,"2015-01-02",3037.9765430000002,0.62,"F","2014-12-29"]
[760199,"2015-01-05",2507.1604779999998,0.79,"P","2014-12-22",null,210100,"2015-01-05",6543.0167940000001,11.65,null,770100,"2015-01-05",3038.7413409999999,0.53,"P","2015-01-05"]
[760199,"2015-01-07",2509.0401099999999,0.79,"P","2014-12-22",null,210100,"2015-01-07",6548.7417459999997,11.65,null,770100,"2015-01-07",3040.2715170000001,0.53,"P","2015-01-05"]
[760199,"2015-01-08",2509.980454,0.79,"P","2014-12-22",null,210100,"2015-01-08",6551.6061,11.65,null,770100,"2015-01-08",3041.0368939999998,0.53,"P","2015-01-05"]
[760199,"2015-01-12",2511.6476120000002,0.78,"F","2015-01-09",null,210100,"2015-01-12",6557.3385669999998,11.65,null,770100,"2015-01-12",3042.568225,0.53,"P","2015-01-05"]
[760199,"2015-01-13",2512.5770080000002,0.78,"F","2015-01-09",null,210100,"2015-01-13",6560.206682,11.65,null,770100,"2015-01-13",3043.4350869999998,0.54,"P","2015-01-13"]
[760199,"2015-01-15",2514.4368330000002,0.78,"F","2015-01-09",null,210100,"2015-01-15",6565.9466739999998,11.65,null,770100,"2015-01-15",3044.9964709999999,0.54,"P","2015-01-13"]
[760199,"2015-01-16",2515.7327310000001,1.1399999999999999,"P","2015-01-16",null,210100,"2015-01-16",6568.8185540000004,11.65,null,770100,"2015-01-16",3045.7774639999998,0.54,"P","2015-01-13"]
[760199,"2015-01-20",2518.326532,1.1399999999999999,"P","2015-01-16",null,210100,"2015-01-20",6574.5660820000003,11.65,null,770100,"2015-01-20",3048.20595,0.59,"P","2015-01-20"]
[760199,"2015-01-21",2519.6244350000002,1.1399999999999999,"P","2015-01-16",null,210100,"2015-01-21",6577.4417309999999,11.65,null,770100,"2015-01-21",3049.0599539999998,0.59,"P","2015-01-20"]
[760199,"2015-01-26",2524.3157809999998,1.24,"P","2015-01-26",null,210100,"2015-01-26",6586.3098019999998,12.15,null,770100,"2015-01-26",3051.6234020000002,0.59,"P","2015-01-20"]
[760199,"2015-01-27",2525.7302239999999,1.24,"P","2015-01-26",null,210100,"2015-01-27",6589.3074290000004,12.15,null,770100,"2015-01-27",3052.4783630000002,0.59,"P","2015-01-20"]
[760199,"2015-01-29",2528.5614890000002,1.24,"P","2015-01-26",null,210100,"2015-01-29",6595.3067769999998,12.15,null,770100,"2015-01-29",3058.9895000000001,0.76,"F","2015-01-29"]
[760199,"2015-01-30",2529.9783109999998,1.24,"P","2015-01-26",null,210100,"2015-01-30",6598.3084989999998,12.15,null,770100,"2015-01-30",3060.099463,0.76,"F","2015-01-29"]
[760199,"2015-02-03",2532.8143369999998,1.24,"P","2015-01-26",null,210100,"2015-02-03",6604.3160420000004,12.15,null,770100,"2015-02-03",3061.9904419999998,0.46,"P","2015-02-03"]
[760199,"2015-02-04",2534.2335419999999,1.24,"P","2015-01-26",null,210100,"2015-02-04",6607.3218649999999,12.15,null,770100,"2015-02-04",3062.771256,0.46,"P","2015-02-03"]
[760199,"2015-02-06",2537.0733230000001,1.24,"F","2015-02-06",null,210100,"2015-02-06",6613.337614,12.15,null,770100,"2015-02-06",3064.333482,0.46,"P","2015-02-03"]
[760199,"2015-02-09",2538.4948509999999,1.24,"F","2015-02-06",null,210100,"2015-02-09",6616.3475429999999,12.15,null,770100,"2015-02-09",3065.1148929999999,0.46,"P","2015-02-03"]
[760199,"2015-02-12",2542.7642150000001,1.24,"F","2015-02-06",null,210100,"2015-02-12",6625.38555,12.15,null,770100,"2015-02-12",3064.6088129999998,0.25,"P","2015-02-11"]
[760199,"2015-02-13",2544.188932,1.24,"F","2015-02-06",null,210100,"2015-02-13",6628.4009610000003,12.15,null,770100,"2015-02-13",3065.0339509999999,0.25,"P","2015-02-11"]
[760199,"2015-02-19",2547.0640659999999,1.03,"P","2015-02-19",null,210100,"2015-02-19",6634.4359029999996,12.15,null,770100,"2015-02-19",3065.8844049999998,0.25,"P","2015-02-11"]
[760199,"2015-02-20",2548.51451,1.03,"P","2015-02-19",null,210100,"2015-02-20",6637.4554330000001,12.15,null,770100,"2015-02-20",3067.1253099999999,0.28999999999999998,"P","2015-02-20"]
[760199,"2015-02-24",2551.4178780000002,1.03,"P","2015-02-19",null,210100,"2015-02-24",6643.4986179999996,12.15,null,770100,"2015-02-24",3068.1123339999999,0.28999999999999998,"P","2015-02-20"]
[760199,"2015-02-25",2553.221689,1.08,"P","2015-02-25",null,210100,"2015-02-25",6646.5222739999999,12.15,null,770100,"2015-02-25",3068.6059650000002,0.28999999999999998,"P","2015-02-20"]
[760199,"2015-02-27",2556.2709479999999,1.08,"P","2015-02-25",null,210100,"2015-02-27",6652.5737140000001,12.15,null,770100,"2015-02-27",3069.0322799999999,0.27,"F","2015-02-26"]
[760199,"2015-03-02",2557.7969429999998,1.08,"P","2015-02-25",null,210100,"2015-03-02",6655.6014999999998,12.15,null,770100,"2015-03-02",3069.4930469999999,0.27,"F","2015-02-26"]
[760199,"2015-03-04",2560.851666,1.08,"P","2015-02-25",null,210100,"2015-03-04",6661.6612059999998,12.15,null,770100,"2015-03-04",3071.0517340000001,0.56000000000000005,"P","2015-03-03"]
[760199,"2015-03-05",2562.3803950000001,1.08,"P","2015-02-25",null,210100,"2015-03-05",6664.6931279999999,12.15,null,770100,"2015-03-05",3071.8313739999999,0.56000000000000005,"P","2015-03-03"]
[760199,"2015-03-10",2569.7347840000002,1.22,"F","2015-03-06",null,210100,"2015-03-10",6674.1505989999996,12.65,null,770100,"2015-03-10",3074.171484,0.56000000000000005,"P","2015-03-03"]
[760199,"2015-03-11",2571.4663850000002,1.22,"F","2015-03-06",null,210100,"2015-03-11",6677.306071,12.65,null,770100,"2015-03-11",3078.6443559999998,0.94,"P","2015-03-11"]
[760199,"2015-03-13",2574.9330890000001,1.22,"F","2015-03-06",null,210100,"2015-03-13",6683.6214900000004,12.65,null,770100,"2015-03-13",3081.2640230000002,0.94,"P","2015-03-11"]
[760199,"2015-03-16",2576.6681939999999,1.22,"F","2015-03-06",null,210100,"2015-03-16",6686.7814399999997,12.65,null,770100,"2015-03-16",3082.574693,0.94,"P","2015-03-11"]
[760199,"2015-03-18",2580.0579499999999,1.39,"P","2015-03-17",null,210100,"2015-03-18",6693.1058210000001,12.65,null,770100,"2015-03-18",3085.1977040000002,0.94,"P","2015-03-11"]
[760199,"2015-03-19",2581.7545,1.39,"P","2015-03-17",null,210100,"2015-03-19",6696.2702550000004,12.65,null,770100,"2015-03-19",3086.5100470000002,0.94,"P","2015-03-11"]
[760199,"2015-03-23",2585.2723540000002,1.41,"P","2015-03-23",null,210100,"2015-03-23",6702.6036109999995,12.65,null,770100,"2015-03-23",3089.9710009999999,0.98,"P","2015-03-20"]
[760199,"2015-03-24",2586.9966300000001,1.41,"P","2015-03-23",null,210100,"2015-03-24",6705.7725350000001,12.65,null,770100,"2015-03-24",3091.341046,0.98,"P","2015-03-20"]
[760199,"2015-03-26",2590.4486350000002,1.41,"P","2015-03-23",null,210100,"2015-03-26",6712.1148780000003,12.65,null,770100,"2015-03-26",3094.0829570000001,0.98,"P","2015-03-20"]
[760199,"2015-03-27",2592.1763639999999,1.41,"P","2015-03-23",null,210100,"2015-03-27",6715.2882989999998,12.65,null,770100,"2015-03-27",3095.4548249999998,0.98,"P","2015-03-20"]
[760199,"2015-04-01",2597.3664680000002,1.41,"P","2015-03-23",null,210100,"2015-04-01",6724.8175659999997,12.65,null,770100,"2015-04-01",3099.5999889999998,0.98,"F","2015-03-30"]
[760199,"2015-04-02",2599.0988109999998,1.41,"P","2015-03-23",null,210100,"2015-04-02",6727.9969929999997,12.65,null,770100,"2015-04-02",3100.804376,0.78,"P","2015-04-02"]
[760199,"2015-04-07",2602.5669640000001,1.41,"P","2015-03-23",null,210100,"2015-04-07",6734.3603560000001,12.65,null,770100,"2015-04-07",3103.2145559999999,0.78,"P","2015-04-02"]
[760199,"2015-04-08",2602.5432639999999,1.32,"F","2015-04-08",null,210100,"2015-04-08",6737.5442940000003,12.65,null,770100,"2015-04-08",3104.4203480000001,0.78,"P","2015-04-02"]
[760199,"2015-04-10",2605.795865,1.32,"F","2015-04-08",null,210100,"2015-04-10",6743.9166880000002,12.65,null,770100,"2015-04-10",3106.8333389999998,0.78,"P","2015-04-02"]
[760199,"2015-04-13",2607.4236890000002,1.32,"F","2015-04-08",null,210100,"2015-04-13",6747.1051440000001,12.65,null,770100,"2015-04-13",3110.4135230000002,1,"P","2015-04-13"]
[760199,"2015-04-15",2610.6823890000001,1.32,"F","2015-04-08",null,210100,"2015-04-15",6753.4865799999998,12.65,null,770100,"2015-04-15",3113.5100280000001,1,"P","2015-04-13"]
[760199,"2015-04-16",2611.5412240000001,0.66,"P","2015-04-16",null,210100,"2015-04-16",6756.6795609999999,12.65,null,770100,"2015-04-16",3115.059436,1,"P","2015-04-13"]
[760199,"2015-04-22",2614.5348119999999,0.74,"P","2015-04-20",null,210100,"2015-04-22",6766.2675639999998,12.65,null,770100,"2015-04-22",3122.1210700000001,1.1200000000000001,"P","2015-04-20"]
[760199,"2015-04-23",2615.4988060000001,0.74,"P","2015-04-20",null,210100,"2015-04-23",6769.4665880000002,12.65,null,770100,"2015-04-23",3123.860224,1.1200000000000001,"P","2015-04-20"]
[760199,"2015-04-27",2617.4278599999998,0.74,"P","2015-04-20",null,210100,"2015-04-27",6775.869173,12.65,null,770100,"2015-04-27",3127.3414379999999,1.1200000000000001,"P","2015-04-20"]
[760199,"2015-04-28",2618.3929199999998,0.74,"P","2015-04-20",null,210100,"2015-04-28",6779.075108,12.66,null,770100,"2015-04-28",3129.0834989999998,1.1200000000000001,"P","2015-04-20"]
[760199,"2015-04-30",2620.3241090000001,0.74,"P","2015-04-20",null,210100,"2015-04-30",6785.4964120000004,12.67,null,770100,"2015-04-30",3133.9150420000001,1.17,"F","2015-04-29"]
[760199,"2015-05-04",2621.2902370000002,0.74,"P","2015-04-20",null,210100,"2015-05-04",6788.8238160000001,13.15,null,770100,"2015-05-04",3135.7315840000001,1.17,"F","2015-04-29"]
[760199,"2015-05-06",2623.223563,0.74,"P","2015-04-20",null,210100,"2015-05-06",6795.4835190000003,13.15,null,770100,"2015-05-06",3137.1710429999998,0.46,"P","2015-05-05"]
[760199,"2015-05-07",2624.19076,0.74,"P","2015-04-20",null,210100,"2015-05-07",6798.8158199999998,13.15,null,770100,"2015-05-07",3137.89102,0.46,"P","2015-05-05"]
[760199,"2015-05-11",2625.5013840000001,0.71,"F","2015-05-08",null,210100,"2015-05-11",6805.485326,13.15,null,770100,"2015-05-11",3139.331471,0.46,"P","2015-05-05"]
[760199,"2015-05-12",2626.430359,0.71,"F","2015-05-08",null,210100,"2015-05-12",6808.8225320000001,13.15,null,770100,"2015-05-12",3140.3332249999999,0.49,"P","2015-05-12"]
[760199,"2015-05-15",2629.219259,0.71,"F","2015-05-08",null,210100,"2015-05-15",6818.8439710000002,13.15,null,770100,"2015-05-15",3142.6365780000001,0.49,"P","2015-05-12"]
[760199,"2015-05-18",2629.9273330000001,0.54,"P","2015-05-18",null,210100,"2015-05-18",6822.1877279999999,13.15,null,770100,"2015-05-18",3143.4047380000002,0.49,"P","2015-05-12"]
[760199,"2015-05-20",2631.344055,0.54,"P","2015-05-18",null,210100,"2015-05-20",6828.880161,13.15,null,770100,"2015-05-20",3143.063482,0.39,"P","2015-05-20"]
[760199,"2015-05-21",2632.052702,0.54,"P","2015-05-18",null,210100,"2015-05-21",6832.2288390000003,13.15,null,770100,"2015-05-21",3143.6752470000001,0.39,"P","2015-05-20"]
[760199,"2015-05-25",2633.6277169999998,0.56000000000000005,"P","2015-05-25",null,210100,"2015-05-25",6838.931122,13.15,null,770100,"2015-05-25",3144.8991339999998,0.39,"P","2015-05-20"]
[760199,"2015-05-26",2634.3631780000001,0.56000000000000005,"P","2015-05-25",null,210100,"2015-05-26",6842.2847279999996,13.15,null,770100,"2015-05-26",3145.5112559999998,0.39,"P","2015-05-20"]
[760199,"2015-05-28",2635.8347170000002,0.56000000000000005,"P","2015-05-25",null,210100,"2015-05-28",6848.9968760000002,13.15,null,770100,"2015-05-28",3147.1956919999998,0.41,"F","2015-05-28"]
[760199,"2015-05-29",2636.5707950000001,0.56000000000000005,"P","2015-05-25",null,210100,"2015-05-29",6852.3554190000004,13.15,null,770100,"2015-05-29",3147.8338140000001,0.41,"F","2015-05-28"]
[760199,"2015-06-02",2638.0435670000002,0.56000000000000005,"P","2015-05-25",null,210100,"2015-06-02",6859.0774449999999,13.15,null,770100,"2015-06-02",3149.0108810000002,0.36,"P","2015-06-02"]
[760199,"2015-06-03",2638.7802609999999,0.56000000000000005,"P","2015-05-25",null,210100,"2015-06-03",6862.4409310000001,13.15,null,770100,"2015-06-03",3149.5497890000001,0.36,"P","2015-06-02"]
[760199,"2015-06-09",2640.991579,0.56000000000000005,"P","2015-05-25",null,210100,"2015-06-09",6872.7818479999996,13.65,null,770100,"2015-06-09",3151.1670640000002,0.36,"P","2015-06-02"]
[760199,"2015-06-10",2645.745578,0.74,"F","2015-06-10",null,210100,"2015-06-10",6876.2723969999997,13.65,null,770100,"2015-06-10",3151.7063400000002,0.36,"P","2015-06-02"]
[760199,"2015-06-12",2647.696668,0.74,"F","2015-06-10",null,210100,"2015-06-12",6883.2588130000004,13.65,null,770100,"2015-06-12",3154.2207410000001,0.48,"P","2015-06-12"]
[760199,"2015-06-15",2648.6727519999999,0.74,"F","2015-06-10",null,210100,"2015-06-15",6886.7546830000001,13.65,null,770100,"2015-06-15",3154.940063,0.48,"P","2015-06-12"]
[760199,"2015-06-17",2650.1853919999999,0.63,"P","2015-06-16",null,210100,"2015-06-17",6893.751749,13.65,null,770100,"2015-06-17",3156.379199,0.48,"P","2015-06-12"]
[760199,"2015-06-18",2650.9420359999999,0.63,"P","2015-06-16",null,210100,"2015-06-18",6897.2529469999999,13.65,null,770100,"2015-06-18",3157.099013,0.48,"P","2015-06-12"]
[760199,"2015-06-22",2653.4737049999999,0.8,"P","2015-06-22",null,210100,"2015-06-22",6904.2606800000003,13.65,null,770100,"2015-06-22",3161.4723399999998,0.62,"P","2015-06-19"]
[760199,"2015-06-23",2654.4349390000002,0.8,"P","2015-06-22",null,210100,"2015-06-23",6907.7672160000002,13.65,null,770100,"2015-06-23",3162.4029829999999,0.62,"P","2015-06-19"]
[760199,"2015-06-26",2657.320733,0.8,"P","2015-06-22",null,210100,"2015-06-26",6918.2975130000004,13.65,null,770100,"2015-06-26",3165.1965540000001,0.62,"P","2015-06-19"]
[760199,"2015-06-29",2658.2833609999998,0.8,"P","2015-06-22",null,210100,"2015-06-29",6921.8111779999999,13.65,null,770100,"2015-06-29",3167.5957360000002,0.67,"F","2015-06-29"]
[760199,"2015-07-01",2660.2096630000001,0.8,"P","2015-06-22",null,210100,"2015-07-01",6928.8438619999997,13.65,null,770100,"2015-07-01",3169.615499,0.67,"F","2015-06-29"]
[760199,"2015-07-02",2661.1733380000001,0.8,"P","2015-06-22",null,210100,"2015-07-02",6932.3628829999998,13.65,null,770100,"2015-07-02",3170.2343099999998,0.45,"P","2015-07-02"]
[760199,"2015-07-06",2663.1017339999999,0.8,"P","2015-06-22",null,210100,"2015-07-06",6939.4062880000001,13.65,null,770100,"2015-07-06",3171.472295,0.45,"P","2015-07-02"]
[760199,"2015-07-07",2664.0664569999999,0.8,"P","2015-06-22",null,210100,"2015-07-07",6942.9306740000002,13.65,null,770100,"2015-07-07",3172.091469,0.45,"P","2015-07-02"]
[760199,"2015-07-09",2665.783011,0.79,"F","2015-07-08",null,210100,"2015-07-09",6949.9848160000001,13.65,null,770100,"2015-07-09",3173.3301799999999,0.45,"P","2015-07-02"]
[760199,"2015-07-10",2666.7368150000002,0.79,"F","2015-07-08",null,210100,"2015-07-10",6953.5145750000001,13.65,null,770100,"2015-07-10",3175.295384,0.59,"P","2015-07-10"]
[760199,"2015-07-14",2668.6454480000002,0.79,"F","2015-07-08",null,210100,"2015-07-14",6960.5794699999997,13.65,null,770100,"2015-07-14",3176.9200770000002,0.59,"P","2015-07-10"]
[760199,"2015-07-15",2669.600277,0.79,"F","2015-07-08",null,210100,"2015-07-15",6964.1146090000002,13.65,null,770100,"2015-07-15",3177.7327359999999,0.59,"P","2015-07-10"]
[760199,"2015-07-20",2671.4068809999999,0.52,"P","2015-07-16",null,210100,"2015-07-20",6974.7308030000004,13.65,null,770100,"2015-07-20",3180.1719579999999,0.59,"P","2015-07-10"]
[760199,"2015-07-21",2672.0093550000001,0.52,"P","2015-07-16",null,210100,"2015-07-21",6978.2731290000002,13.65,null,770100,"2015-07-21",3183.8719489999999,0.74,"P","2015-07-21"]
[760199,"2015-07-23",2673.7695480000002,0.6,"P","2015-07-23",null,210100,"2015-07-23",6985.3631800000003,13.65,null,770100,"2015-07-23",3185.9138130000001,0.74,"P","2015-07-21"]
[760199,"2015-07-24",2674.4650590000001,0.6,"P","2015-07-23",null,210100,"2015-07-24",6988.9109060000001,13.65,null,770100,"2015-07-24",3186.9352359999998,0.74,"P","2015-07-21"]
[760199,"2015-07-28",2675.8566249999999,0.6,"P","2015-07-23",null,210100,"2015-07-28",6996.0117650000002,13.65,null,770100,"2015-07-28",3188.9790640000001,0.74,"P","2015-07-21"]
[760199,"2015-07-29",2676.5526789999999,0.6,"P","2015-07-23",null,210100,"2015-07-29",6999.564899,13.65,null,770100,"2015-07-29",3190.0014689999998,0.74,"P","2015-07-21"]
[760199,"2015-07-31",2677.9453309999999,0.6,"P","2015-07-23",null,210100,"2015-07-31",7006.7986469999996,14.15,null,770100,"2015-07-31",3190.5653090000001,0.69,"F","2015-06-30"]
[760199,"2015-08-03",2678.641928,0.6,"P","2015-07-23",null,210100,"2015-08-03",7010.4793890000001,14.15,null,770100,"2015-08-03",3191.520857,0.69,"F","2015-06-30"]
[760199,"2015-08-06",2680.7328090000001,0.6,"P","2015-07-23",null,210100,"2015-08-06",7021.5332179999996,14.15,null,770100,"2015-08-06",3193.3414640000001,0.4,"P","2015-08-04"]
[760199,"2015-08-07",2681.8221229999999,0.62,"F","2015-08-07",null,210100,"2015-08-07",7025.2217000000001,14.15,null,770100,"2015-08-07",3193.9485639999998,0.4,"P","2015-08-04"]
[760199,"2015-08-11",2683.263661,0.62,"F","2015-08-07",null,210100,"2015-08-11",7032.6044769999999,14.15,null,770100,"2015-08-11",3195.16311,0.4,"P","2015-08-04"]
[760199,"2015-08-12",2683.9847209999998,0.62,"F","2015-08-07",null,210100,"2015-08-12",7036.2987739999999,14.15,null,770100,"2015-08-12",3195.664452,0.39,"P","2015-08-12"]
[760199,"2015-08-14",2685.4274209999999,0.62,"F","2015-08-07",null,210100,"2015-08-14",7043.6931919999997,14.15,null,770100,"2015-08-14",3196.8493239999998,0.39,"P","2015-08-12"]
[760199,"2015-08-17",2686.149062,0.62,"F","2015-08-07",null,210100,"2015-08-17",7047.3933150000003,14.15,null,770100,"2015-08-17",3197.4419250000001,0.39,"P","2015-08-12"]
[760199,"2015-08-19",2686.9270299999998,0.28999999999999998,"P","2015-08-18",null,210100,"2015-08-19",7054.7993919999999,14.15,null,770100,"2015-08-19",3196.2599059999998,0.26,"P","2015-08-19"]
[760199,"2015-08-20",2687.3160990000001,0.28999999999999998,"P","2015-08-18",null,210100,"2015-08-20",7058.5053479999997,14.15,null,770100,"2015-08-20",3196.6551439999998,0.26,"P","2015-08-19"]
[760199,"2015-08-24",2687.6922669999999,0.23,"P","2015-08-24",null,210100,"2015-08-24",7065.9231030000001,14.15,null,770100,"2015-08-24",3197.445768,0.26,"P","2015-08-19"]
[760199,"2015-08-25",2688.0010139999999,0.23,"P","2015-08-24",null,210100,"2015-08-25",7069.6349030000001,14.15,null,770100,"2015-08-25",3197.8411529999998,0.26,"P","2015-08-19"]
[760199,"2015-08-28",2688.9274690000002,0.23,"P","2015-08-24",null,210100,"2015-08-28",7080.7820060000004,14.15,null,770100,"2015-08-28",3199.4770109999999,0.28000000000000003,"F","2015-08-28"]
[760199,"2015-08-31",2689.236359,0.23,"P","2015-08-24",null,210100,"2015-08-31",7084.501612,14.15,null,770100,"2015-08-31",3199.8963050000002,0.28000000000000003,"F","2015-08-28"]
[760199,"2015-09-02",2689.8542440000001,0.23,"P","2015-08-24",null,210100,"2015-09-02",7091.9466860000002,14.15,null,770100,"2015-09-02",3200.9847949999998,0.44,"P","2015-09-02"]
[760199,"2015-09-03",2690.1632399999999,0.23,"P","2015-08-24",null,210100,"2015-09-03",7095.672157,14.15,null,770100,"2015-09-03",3201.6540759999998,0.44,"P","2015-09-02"]
[760199,"2015-09-08",2690.7813379999998,0.23,"P","2015-08-24",null,210100,"2015-09-08",7103.1289699999998,14.15,null,770100,"2015-09-08",3202.9930589999999,0.44,"P","2015-09-02"]
[760199,"2015-09-09",2691.0904399999999,0.23,"P","2015-08-24",null,210100,"2015-09-09",7106.8603139999996,14.15,null,770100,"2015-09-09",3203.6627600000002,0.44,"P","2015-09-02"]
[760199,"2015-09-11",2691.4661369999999,0.22,"F","2015-09-10",null,210100,"2015-09-11",7114.3288849999999,14.15,null,770100,"2015-09-11",3207.3409150000002,0.66,"P","2015-09-10"]
[760199,"2015-09-14",2691.7618389999998,0.22,"F","2015-09-10",null,210100,"2015-09-14",7118.0661129999999,14.15,null,770100,"2015-09-14",3208.3457819999999,0.66,"P","2015-09-10"]
[760199,"2015-09-16",2692.6204440000001,0.44,"P","2015-09-16",null,210100,"2015-09-16",7125.5464599999996,14.15,null,770100,"2015-09-16",3210.35646,0.66,"P","2015-09-10"]
[760199,"2015-09-17",2693.183434,0.44,"P","2015-09-16",null,210100,"2015-09-17",7129.289581,14.15,null,770100,"2015-09-17",3211.3622719999998,0.66,"P","2015-09-10"]
[760199,"2015-09-22",2694.8731079999998,0.44,"P","2015-09-16",null,210100,"2015-09-22",7140.530745,14.15,null,770100,"2015-09-22",3217.1485339999999,0.79,"P","2015-09-18"]
[760199,"2015-09-23",2695.9731609999999,0.51,"P","2015-09-23",null,210100,"2015-09-23",7144.2817370000002,14.15,null,770100,"2015-09-23",3218.3542649999999,0.79,"P","2015-09-18"]
[760199,"2015-09-25",2697.279622,0.51,"P","2015-09-23",null,210100,"2015-09-25",7151.7896339999998,14.15,null,770100,"2015-09-25",3220.7670830000002,0.79,"P","2015-09-18"]
[760199,"2015-09-28",2697.93309,0.51,"P","2015-09-23",null,210100,"2015-09-28",7155.5465409999997,14.15,null,770100,"2015-09-28",3221.9741709999998,0.79,"P","2015-09-18"]
[760199,"2015-09-30",2699.2405010000002,0.51,"P","2015-09-23",null,210100,"2015-09-30",7163.0662759999996,14.15,null,770100,"2015-09-30",3229.1483170000001,0.95,"F","2015-09-29"]
[760199,"2015-10-01",2699.894444,0.51,"P","2015-09-23",null,210100,"2015-10-01",7166.8291060000001,14.15,null,770100,"2015-10-01",3230.5967500000002,0.95,"F","2015-09-29"]
[760199,"2015-10-05",2701.2028059999998,0.51,"P","2015-09-23",null,210100,"2015-10-05",7174.3606980000004,14.15,null,770100,"2015-10-05",3233.9949219999999,1.1100000000000001,"P","2015-10-02"]
[760199,"2015-10-06",2701.8572239999999,0.51,"P","2015-09-23",null,210100,"2015-10-06",7178.1294610000004,14.15,null,770100,"2015-10-06",3235.6953490000001,1.1100000000000001,"P","2015-10-02"]
[760199,"2015-10-09",2704.5121439999998,0.54,"F","2015-10-07",null,210100,"2015-10-09",7189.4476340000001,14.15,null,770100,"2015-10-09",3240.8019960000001,1.1100000000000001,"P","2015-10-02"]
[760199,"2015-10-13",2705.205751,0.54,"F","2015-10-07",null,210100,"2015-10-13",7193.2243230000004,14.15,null,770100,"2015-10-13",3247.2026620000001,1.55,"P","2015-10-13"]
[760199,"2015-10-15",2706.5935009999998,0.54,"F","2015-10-07",null,210100,"2015-10-15",7200.7836530000004,14.15,null,770100,"2015-10-15",3251.9628670000002,1.55,"P","2015-10-13"]
[760199,"2015-10-16",2707.531109,0.73,"P","2015-10-16",null,210100,"2015-10-16",7204.5662970000003,14.15,null,770100,"2015-10-16",3254.3455859999999,1.55,"P","2015-10-13"]
[760199,"2015-10-20",2709.4072999999999,0.73,"P","2015-10-16",null,210100,"2015-10-20",7212.1375459999999,14.15,null,770100,"2015-10-20",3259.116262,1.55,"P","2015-10-13"]
[760199,"2015-10-21",2710.345883,0.73,"P","2015-10-16",null,210100,"2015-10-21",7215.9261539999998,14.15,null,770100,"2015-10-21",3268.4583940000002,1.9,"P","2015-10-21"]
[760199,"2015-10-23",2712.6086089999999,0.78,"P","2015-10-22",null,210100,"2015-10-23",7223.5093420000003,14.15,null,770100,"2015-10-23",3274.3225170000001,1.9,"P","2015-10-21"]
[760199,"2015-10-26",2713.6124260000001,0.78,"P","2015-10-22",null,210100,"2015-10-26",7227.3039239999998,14.15,null,770100,"2015-10-26",3277.2585220000001,1.9,"P","2015-10-21"]
[760199,"2015-10-28",2715.6211739999999,0.78,"P","2015-10-22",null,210100,"2015-10-28",7234.8990679999997,14.15,null,770100,"2015-10-28",3283.138434,1.9,"P","2015-10-21"]
[760199,"2015-10-29",2716.6261060000002,0.78,"P","2015-10-22",null,210100,"2015-10-29",7238.6996330000002,14.15,null,770100,"2015-10-29",3285.8242270000001,1.89,"F","2015-10-29"]
[760199,"2015-11-04",2719.643133,0.78,"P","2015-10-22",null,210100,"2015-11-04",7250.1133099999997,14.15,null,770100,"2015-11-04",3293.1835740000001,0.91,"P","2015-11-04"]
[760199,"2015-11-05",2720.6495530000002,0.78,"P","2015-10-22",null,210100,"2015-11-05",7253.9218680000004,14.15,null,770100,"2015-11-05",3294.6755330000001,0.91,"P","2015-11-04"]
[760199,"2015-11-09",2723.4844670000002,0.82,"F","2015-11-06",null,210100,"2015-11-09",7261.5449850000005,14.15,null,770100,"2015-11-09",3297.6614810000001,0.91,"P","2015-11-04"]
[760199,"2015-11-10",2724.5436450000002,0.82,"F","2015-11-06",null,210100,"2015-11-10",7265.359547,14.15,null,770100,"2015-11-10",3299.1554689999998,0.91,"P","2015-11-04"]
[760199,"2015-11-12",2726.6632380000001,0.82,"F","2015-11-06",null,210100,"2015-11-12",7272.9946840000002,14.15,null,770100,"2015-11-12",3305.3495090000001,1.19,"P","2015-11-11"]
[760199,"2015-11-13",2727.723653,0.82,"F","2015-11-06",null,210100,"2015-11-13",7276.8152609999997,14.15,null,770100,"2015-11-13",3307.3051610000002,1.19,"P","2015-11-11"]
[760199,"2015-11-17",2729.6265010000002,0.65,"P","2015-11-17",null,210100,"2015-11-17",7284.4624359999998,14.15,null,770100,"2015-11-17",3311.219936,1.19,"P","2015-11-11"]
[760199,"2015-11-18",2730.468781,0.65,"P","2015-11-17",null,210100,"2015-11-18",7288.2890369999996,14.15,null,770100,"2015-11-18",3313.1790609999998,1.19,"P","2015-11-11"]
[760199,"2015-11-20",2733.3938440000002,0.89,"P","2015-11-20",null,210100,"2015-11-20",7295.9482710000002,14.15,null,770100,"2015-11-20",3323.0640290000001,1.47,"P","2015-11-20"]
[760199,"2015-11-23",2734.5474009999998,0.89,"P","2015-11-20",null,210100,"2015-11-23",7299.7809049999996,14.15,null,770100,"2015-11-23",3325.4895879999999,1.47,"P","2015-11-20"]
[760199,"2015-11-26",2738.0109940000002,0.89,"P","2015-11-20",null,210100,"2015-11-26",7311.2908930000003,14.15,null,770100,"2015-11-26",3332.7768930000002,1.47,"P","2015-11-20"]
[760199,"2015-11-27",2739.1664999999998,0.89,"P","2015-11-20",null,210100,"2015-11-27",7315.1315869999999,14.15,null,770100,"2015-11-27",3336.8135809999999,1.52,"F","2015-11-27"]
[760199,"2015-12-01",2741.4789740000001,0.89,"P","2015-11-20",null,210100,"2015-12-01",7322.8190299999997,14.15,null,770100,"2015-12-01",3341.865084,1.52,"F","2015-11-27"]
[760199,"2015-12-02",2742.6359430000002,0.89,"P","2015-11-20",null,210100,"2015-12-02",7326.6657800000003,14.15,null,770100,"2015-12-02",3343.1661170000002,0.86,"P","2015-12-02"]
[760199,"2015-12-04",2744.9513470000002,0.89,"P","2015-11-20",null,210100,"2015-12-04",7334.3653430000004,14.15,null,770100,"2015-12-04",3345.7697029999999,0.86,"P","2015-12-02"]
[760199,"2015-12-07",2746.1097810000001,0.89,"P","2015-11-20",null,210100,"2015-12-07",7338.2181579999997,14.15,null,770100,"2015-12-07",3347.0722559999999,0.86,"P","2015-12-02"]
[760199,"2015-12-09",2751.0741189999999,1.01,"F","2015-12-09",null,210100,"2015-12-09",7345.929862,14.15,null,770100,"2015-12-09",3349.6788849999998,0.86,"P","2015-12-02"]
[760199,"2015-12-10",2752.39093,1.01,"F","2015-12-09",null,210100,"2015-12-10",7349.7887529999998,14.15,null,770100,"2015-12-10",3350.9829599999998,0.86,"P","2015-12-02"]
[760199,"2015-12-15",2756.3451460000001,1.01,"F","2015-12-09",null,210100,"2015-12-15",7361.3775910000004,14.15,null,770100,"2015-12-15",3352.9320050000001,0.73,"P","2015-12-11"]
[760199,"2015-12-16",2757.573449,0.94,"P","2015-12-16",null,210100,"2015-12-16",7365.2445959999995,14.15,null,770100,"2015-12-16",3354.0407110000001,0.73,"P","2015-12-11"]
[760199,"2015-12-18",2760.0316979999998,0.94,"P","2015-12-16",null,210100,"2015-12-18",7372.9847019999997,14.15,null,770100,"2015-12-18",3356.259223,0.73,"P","2015-12-11"]
[760199,"2015-12-21",2761.6783559999999,1.02,"P","2015-12-21",null,210100,"2015-12-21",7376.8578040000002,14.15,null,770100,"2015-12-21",3353.7621800000002,0.56000000000000005,"P","2015-12-21"]
[760199,"2015-12-23",2764.3488299999999,1.02,"P","2015-12-21",null,210100,"2015-12-23",7384.6101140000001,14.15,null,770100,"2015-12-23",3355.46522,0.56000000000000005,"P","2015-12-21"]
[760199,"2015-12-24",2765.685035,1.02,"P","2015-12-21",null,210100,"2015-12-24",7388.4893240000001,14.15,null,770100,"2015-12-24",3356.3170639999998,0.56000000000000005,"P","2015-12-21"]
[760199,"2015-12-29",2768.359383,1.02,"P","2015-12-21",null,210100,"2015-12-29",7396.2538569999997,14.15,null,770100,"2015-12-29",3355.928085,0.49,"F","2015-12-29"]
[760199,"2015-12-30",2769.6975269999998,1.02,"P","2015-12-21",null,210100,"2015-12-30",7400.1391839999997,14.15,null,770100,"2015-12-30",3356.6698799999999,0.49,"F","2015-12-29"]
[760199,"2016-01-04",2772.375755,1.02,"P","2015-12-21",null,210100,"2016-01-04",7407.9159600000003,14.15,null,770100,"2016-01-04",3358.1539630000002,0.49,"F","2015-12-29"]
[760199,"2016-01-05",2773.7158399999998,1.02,"P","2015-12-21",null,210100,"2016-01-05",7411.8074120000001,14.15,null,770100,"2016-01-05",3359.091754,0.56000000000000005,"P","2016-01-05"]
[760199,"2016-01-08",2776.4808579999999,0.96,"F","2016-01-08",null,210100,"2016-01-08",7423.4940390000002,14.15,null,770100,"2016-01-08",3361.9066979999998,0.56000000000000005,"P","2016-01-05"]
[760199,"2016-01-11",2777.7442120000001,0.96,"F","2016-01-08",null,210100,"2016-01-11",7427.3936739999999,14.15,null,770100,"2016-01-11",3362.8455370000001,0.56000000000000005,"P","2016-01-05"]
[760199,"2016-01-13",2780.2726469999998,0.96,"F","2016-01-08",null,210100,"2016-01-13",7435.1990919999998,14.15,null,770100,"2016-01-13",3365.6606360000001,0.64,"P","2016-01-12"]
[760199,"2016-01-14",2781.5377269999999,0.96,"F","2016-01-08",null,210100,"2016-01-14",7439.1048769999998,14.15,null,770100,"2016-01-14",3366.734387,0.64,"P","2016-01-12"]
[760199,"2016-01-18",2784.1885619999998,0.95,"P","2016-01-18",null,210100,"2016-01-18",7446.9226019999996,14.15,null,770100,"2016-01-18",3368.882916,0.64,"P","2016-01-12"]
[760199,"2016-01-19",2785.5744300000001,0.95,"P","2016-01-18",null,210100,"2016-01-19",7450.8345449999997,14.15,null,770100,"2016-01-19",3369.9576950000001,0.64,"P","2016-01-12"]
[760199,"2016-01-21",2788.3482370000002,0.95,"P","2016-01-18",null,210100,"2016-01-21",7458.664597,14.15,null,770100,"2016-01-21",3378.4211019999998,0.93,"P","2016-01-20"]
[760199,"2016-01-22",2789.736175,0.95,"P","2016-01-18",null,210100,"2016-01-22",7462.5827079999999,14.15,null,770100,"2016-01-22",3379.9851699999999,0.93,"P","2016-01-20"]
[760199,"2016-01-26",2793.8384679999999,1.08,"P","2016-01-25",null,210100,"2016-01-26",7470.4251059999997,14.15,null,770100,"2016-01-26",3383.1154780000002,0.93,"P","2016-01-20"]
[760199,"2016-01-27",2795.4184770000002,1.08,"P","2016-01-25",null,210100,"2016-01-27",7474.3493950000002,14.15,null,770100,"2016-01-27",3384.6817190000002,0.93,"P","2016-01-20"]
[760199,"2016-02-01",2800.1638670000002,1.08,"P","2016-01-25",null,210100,"2016-02-01",7486.1346350000003,14.15,null,770100,"2016-02-01",3396.3373150000002,1.1399999999999999,"F","2016-01-28"]
[760199,"2016-02-02",2801.747453,1.08,"P","2016-01-25",null,210100,"2016-02-02",7490.0671759999996,14.15,null,770100,"2016-02-02",3397.6732339999999,0.75,"P","2016-02-02"]
[760199,"2016-02-04",2804.9173129999999,1.08,"P","2016-01-25",null,210100,"2016-02-04",7497.9384579999996,14.15,null,770100,"2016-02-04",3400.34665,0.75,"P","2016-02-02"]
[760199,"2016-02-05",2810.6659500000001,1.27,"F","2016-02-05",null,210100,"2016-02-05",7501.8771999999999,14.15,null,770100,"2016-02-05",3401.6841469999999,0.75,"P","2016-02-02"]
[760199,"2016-02-11",2814.4019760000001,1.27,"F","2016-02-05",null,210100,"2016-02-11",7509.7608920000002,14.15,null,770100,"2016-02-11",3404.3607189999998,0.75,"P","2016-02-02"]
[760199,"2016-02-12",2816.271851,1.27,"F","2016-02-05",null,210100,"2016-02-12",7513.7058450000004,14.15,null,770100,"2016-02-12",3405.6997940000001,0.75,"P","2016-02-02"]
[760199,"2016-02-16",2819.3855079999998,0.93,"P","2016-02-16",null,210100,"2016-02-16",7521.6019679999999,14.15,null,770100,"2016-02-16",3413.663149,1.08,"P","2016-02-15"]
[760199,"2016-02-17",2820.6285969999999,0.93,"P","2016-02-16",null,210100,"2016-02-17",7525.55314,14.15,null,770100,"2016-02-17",3415.5936900000002,1.08,"P","2016-02-15"]
[760199,"2016-02-22",2824.3611529999998,0.93,"P","2016-02-16",null,210100,"2016-02-22",7537.4191170000004,14.15,null,770100,"2016-02-22",3423.9389609999998,1.19,"P","2016-02-22"]
[760199,"2016-02-23",2825.606436,0.93,"P","2016-02-16",null,210100,"2016-02-23",7541.3785980000002,14.15,null,770100,"2016-02-23",3426.0714320000002,1.19,"P","2016-02-22"]
[760199,"2016-02-25",2828.6322879999998,0.98,"P","2016-02-24",null,210100,"2016-02-25",7549.3038020000004,14.15,null,770100,"2016-02-25",3430.340361,1.19,"P","2016-02-22"]
[760199,"2016-02-26",2829.9461959999999,0.98,"P","2016-02-24",null,210100,"2016-02-26",7553.2695270000004,14.15,null,770100,"2016-02-26",3435.52934,1.29,"F","2016-02-26"]
[760199,"2016-03-01",2832.5758409999999,0.98,"P","2016-02-24",null,210100,"2016-03-01",7561.2072280000002,14.15,null,770100,"2016-03-01",3440.1698000000001,1.29,"F","2016-02-26"]
[760199,"2016-03-02",2833.8915809999999,0.98,"P","2016-02-24",null,210100,"2016-03-02",7565.1792050000004,14.15,null,770100,"2016-03-02",3441.0742519999999,0.57999999999999996,"P","2016-03-02"]
[760199,"2016-03-04",2836.5248919999999,0.98,"P","2016-02-24",null,210100,"2016-03-04",7573.1294209999996,14.15,null,770100,"2016-03-04",3442.883871,0.57999999999999996,"P","2016-03-02"]
[760199,"2016-03-07",2837.8424660000001,0.98,"P","2016-02-24",null,210100,"2016-03-07",7577.1076620000003,14.15,null,770100,"2016-03-07",3443.789037,0.57999999999999996,"P","2016-03-02"]
[760199,"2016-03-09",2838.656579,0.9,"F","2016-03-09",null,210100,"2016-03-09",7585.0704139999998,14.15,null,770100,"2016-03-09",3445.6000840000002,0.57999999999999996,"P","2016-03-02"]
[760199,"2016-03-10",2839.867902,0.9,"F","2016-03-09",null,210100,"2016-03-10",7589.0549270000001,14.15,null,770100,"2016-03-10",3446.5059639999999,0.57999999999999996,"P","2016-03-02"]
[760199,"2016-03-15",2843.5049730000001,0.9,"F","2016-03-09",null,210100,"2016-03-15",7601.0210299999999,14.15,null,770100,"2016-03-15",3448.2896089999999,0.52,"P","2016-03-11"]
[760199,"2016-03-16",2844.1754110000002,0.52,"P","2016-03-16",null,210100,"2016-03-16",7605.0139230000004,14.15,null,770100,"2016-03-16",3449.1026430000002,0.52,"P","2016-03-11"]
[760199,"2016-03-18",2845.5167630000001,0.52,"P","2016-03-16",null,210100,"2016-03-18",7613.0060009999997,14.15,null,770100,"2016-03-18",3450.7292870000001,0.52,"P","2016-03-11"]
[760199,"2016-03-21",2846.187676,0.52,"P","2016-03-16",null,210100,"2016-03-21",7617.0051890000004,14.15,null,770100,"2016-03-21",3450.6688039999999,0.48,"P","2016-03-21"]
[760199,"2016-03-23",2847.5299770000001,0.52,"P","2016-03-16",null,210100,"2016-03-23",7625.0098690000004,14.15,null,770100,"2016-03-23",3452.1712750000002,0.48,"P","2016-03-21"]
[760199,"2016-03-24",2847.750509,0.47,"P","2016-03-24",null,210100,"2016-03-24",7629.0153630000004,14.15,null,770100,"2016-03-24",3452.9227559999999,0.48,"P","2016-03-21"]
[760199,"2016-03-29",2848.964684,0.47,"P","2016-03-24",null,210100,"2016-03-29",7637.0326640000003,14.15,null,770100,"2016-03-29",3454.4262079999999,0.48,"P","2016-03-21"]
[760199,"2016-03-30",2849.5719650000001,0.47,"P","2016-03-24",null,210100,"2016-03-30",7641.0444740000003,14.15,null,770100,"2016-03-30",3456.1714659999998,0.51,"F","2016-03-30"]
[760199,"2016-04-01",2850.786916,0.47,"P","2016-03-24",null,210100,"2016-04-01",7649.0744169999998,14.15,null,770100,"2016-04-01",3457.775721,0.51,"F","2016-03-30"]
[760199,"2016-04-04",2851.3945859999999,0.47,"P","2016-03-24",null,210100,"2016-04-04",7653.0925520000001,14.15,null,770100,"2016-04-04",3458.5692760000002,0.46,"P","2016-04-04"]
[760199,"2016-04-07",2853.2183719999998,0.47,"P","2016-03-24",null,210100,"2016-04-07",7665.159627,14.15,null,770100,"2016-04-07",3460.9510369999998,0.46,"P","2016-04-04"]
[760199,"2016-04-08",2852.9475640000001,0.43,"F","2016-04-08",null,210100,"2016-04-08",7669.1862119999996,14.15,null,770100,"2016-04-08",3461.7453220000002,0.46,"P","2016-04-04"]
[760199,"2016-04-12",2854.060516,0.43,"F","2016-04-08",null,210100,"2016-04-12",7677.2457290000002,14.15,null,770100,"2016-04-12",3462.1274309999999,0.36,"P","2016-04-12"]
[760199,"2016-04-13",2854.6171549999999,0.43,"F","2016-04-08",null,210100,"2016-04-13",7681.2786619999997,14.15,null,770100,"2016-04-13",3462.74955,0.36,"P","2016-04-12"]
[760199,"2016-04-15",2855.7307599999999,0.43,"F","2016-04-08",null,210100,"2016-04-15",7689.3508869999996,14.15,null,770100,"2016-04-15",3463.9941250000002,0.36,"P","2016-04-12"]
[760199,"2016-04-18",2856.5566480000002,0.57999999999999996,"P","2016-04-18",null,210100,"2016-04-18",7693.3901800000003,14.15,null,770100,"2016-04-18",3464.6165799999999,0.36,"P","2016-04-12"]
[760199,"2016-04-20",2858.209143,0.57999999999999996,"P","2016-04-18",null,210100,"2016-04-20",7701.4751329999999,14.15,null,770100,"2016-04-20",3465.63735,0.35,"P","2016-04-19"]
[760199,"2016-04-22",2858.8083080000001,0.54,"P","2016-04-22",null,210100,"2016-04-22",7705.5207950000004,14.15,null,770100,"2016-04-22",3466.2428300000001,0.35,"P","2016-04-19"]
[760199,"2016-04-27",2861.1186459999999,0.54,"P","2016-04-22",null,210100,"2016-04-27",7717.6705359999996,14.15,null,770100,"2016-04-27",3468.0599069999998,0.35,"P","2016-04-19"]
[760199,"2016-04-28",2861.8891739999999,0.54,"P","2016-04-22",null,210100,"2016-04-28",7721.724706,14.15,null,770100,"2016-04-28",3467.98657,0.33,"F","2016-04-28"]
[760199,"2016-05-02",2863.4308510000001,0.54,"P","2016-04-22",null,210100,"2016-05-02",7729.8394349999999,14.15,null,770100,"2016-05-02",3469.122969,0.33,"F","2016-04-28"]
[760199,"2016-05-03",2864.202002,0.54,"P","2016-04-22",null,210100,"2016-05-03",7733.8999970000004,14.15,null,770100,"2016-05-03",3469.749581,0.38,"P","2016-05-03"]
[760199,"2016-05-05",2865.744925,0.54,"P","2016-04-22",null,210100,"2016-05-05",7742.027521,14.15,null,770100,"2016-05-05",3471.0031469999999,0.38,"P","2016-05-03"]
[760199,"2016-05-06",2867.9150679999998,0.61,"F","2016-05-06",null,210100,"2016-05-06",7746.0944849999996,14.15,null,770100,"2016-05-06",3471.630099,0.38,"P","2016-05-03"]
[760199,"2016-05-10",2869.6599219999998,0.61,"F","2016-05-06",null,210100,"2016-05-10",7754.2348249999995,14.15,null,770100,"2016-05-10",3472.8843440000001,0.38,"P","2016-05-03"]
[760199,"2016-05-11",2870.5327470000002,0.61,"F","2016-05-06",null,210100,"2016-05-11",7758.3082020000002,14.15,null,770100,"2016-05-11",3475.8170140000002,0.57999999999999996,"P","2016-05-11"]
[760199,"2016-05-13",2872.2791940000002,0.61,"F","2016-05-06",null,210100,"2016-05-13",7766.4613769999996,14.15,null,770100,"2016-05-13",3477.7319699999998,0.57999999999999996,"P","2016-05-11"]
[760199,"2016-05-16",2873.1528159999998,0.61,"F","2016-05-06",null,210100,"2016-05-16",7770.5411759999997,14.15,null,770100,"2016-05-16",3478.689844,0.57999999999999996,"P","2016-05-11"]
[760199,"2016-05-19",2875.8949689999999,0.67,"P","2016-05-17",null,210100,"2016-05-19",7782.793439,14.15,null,770100,"2016-05-19",3484.9925320000002,0.74,"P","2016-05-19"]
[760199,"2016-05-20",2876.8096019999998,0.67,"P","2016-05-17",null,210100,"2016-05-20",7786.8818190000002,14.15,null,770100,"2016-05-20",3486.2162699999999,0.74,"P","2016-05-19"]
[760199,"2016-05-24",2879.2931509999999,0.75,"P","2016-05-23",null,210100,"2016-05-24",7795.0650210000003,14.15,null,770100,"2016-05-24",3488.6650359999999,0.74,"P","2016-05-19"]
[760199,"2016-05-25",2880.3178149999999,0.75,"P","2016-05-23",null,210100,"2016-05-25",7799.1598469999999,14.15,null,770100,"2016-05-25",3489.8900640000002,0.74,"P","2016-05-19"]
[760199,"2016-05-30",2882.3682370000001,0.75,"P","2016-05-23",null,210100,"2016-05-30",7807.3559519999999,14.15,null,770100,"2016-05-30",3494.8015380000002,0.82,"F","2016-05-30"]
[760199,"2016-05-31",2883.3939959999998,0.75,"P","2016-05-23",null,210100,"2016-05-31",7811.4572340000004,14.15,null,770100,"2016-05-31",3496.1582950000002,0.82,"F","2016-05-30"]
[760199,"2016-06-02",2885.4466080000002,0.75,"P","2016-05-23",null,210100,"2016-06-02",7819.6662630000001,14.15,null,770100,"2016-06-02",3498.3876690000002,0.55000000000000004,"P","2016-06-02"]
[760199,"2016-06-03",2886.4734619999999,0.75,"P","2016-05-23",null,210100,"2016-06-03",7823.7740119999999,14.15,null,770100,"2016-06-03",3499.2599789999999,0.55000000000000004,"P","2016-06-02"]
[760199,"2016-06-07",2888.5282670000001,0.75,"P","2016-05-23",null,210100,"2016-06-07",7831.9959840000001,14.15,null,770100,"2016-06-07",3501.0052500000002,0.55000000000000004,"P","2016-06-02"]
[760199,"2016-06-08",2890.2095859999999,0.78,"F","2016-06-08",null,210100,"2016-06-08",7836.1102099999998,14.15,null,770100,"2016-06-08",3501.8782120000001,0.55000000000000004,"P","2016-06-02"]
[760199,"2016-06-13",2893.4189849999998,0.78,"F","2016-06-08",null,210100,"2016-06-13",7848.4658600000002,14.15,null,770100,"2016-06-13",3512.4671119999998,1.18,"P","2016-06-10"]
[760199,"2016-06-14",2894.4895769999998,0.78,"F","2016-06-08",null,210100,"2016-06-14",7852.588737,14.15,null,770100,"2016-06-14",3514.3405429999998,1.18,"P","2016-06-10"]
[760199,"2016-06-16",2896.0073360000001,0.34,"P","2016-06-16",null,210100,"2016-06-16",7860.840991,14.15,null,770100,"2016-06-16",3518.0904019999998,1.18,"P","2016-06-10"]
[760199,"2016-06-17",2896.4541760000002,0.34,"P","2016-06-16",null,210100,"2016-06-17",7864.9703689999997,14.15,null,770100,"2016-06-17",3519.9668310000002,1.18,"P","2016-06-10"]
[760199,"2016-06-21",2897.3480629999999,0.34,"P","2016-06-16",null,210100,"2016-06-21",7873.235635,14.15,null,770100,"2016-06-21",3530.5891459999998,1.49,"P","2016-06-20"]
[760199,"2016-06-22",2897.926371,0.36,"P","2016-06-22",null,210100,"2016-06-22",7877.3715240000001,14.15,null,770100,"2016-06-22",3532.9634769999998,1.49,"P","2016-06-20"]
[760199,"2016-06-24",2898.873235,0.36,"P","2016-06-22",null,210100,"2016-06-24",7885.6498220000003,14.15,null,770100,"2016-06-24",3537.7169290000002,1.49,"P","2016-06-20"]
[760199,"2016-06-27",2899.346783,0.36,"P","2016-06-22",null,210100,"2016-06-27",7889.7922330000001,14.15,null,770100,"2016-06-27",3540.0960530000002,1.49,"P","2016-06-20"]
[760199,"2016-06-30",2900.767891,0.36,"P","2016-06-22",null,210100,"2016-06-30",7902.2325259999998,14.15,null,770100,"2016-06-30",3553.8332909999999,1.69,"F","2016-06-29"]
[760199,"2016-07-01",2901.2417489999998,0.36,"P","2016-06-22",null,210100,"2016-07-01",7906.383648,14.15,null,770100,"2016-07-01",3556.5375920000001,1.69,"F","2016-06-29"]
[760199,"2016-07-05",2902.1896959999999,0.36,"P","2016-06-22",null,210100,"2016-07-05",7914.6924339999996,14.15,null,770100,"2016-07-05",3558.9011420000002,0.7,"P","2016-07-04"]
[760199,"2016-07-06",2902.6637850000002,0.36,"P","2016-06-22",null,210100,"2016-07-06",7918.850101,14.15,null,770100,"2016-07-06",3560.0835050000001,0.7,"P","2016-07-04"]
[760199,"2016-07-08",2903.3870489999999,0.35,"F","2016-07-08",null,210100,"2016-07-08",7927.1719890000004,14.15,null,770100,"2016-07-08",3562.4494119999999,0.7,"P","2016-07-04"]
[760199,"2016-07-11",2903.8480890000001,0.35,"F","2016-07-08",null,210100,"2016-07-11",7931.3362109999998,14.15,null,770100,"2016-07-11",3563.632955,0.7,"P","2016-07-04"]
[760199,"2016-07-13",2904.7703879999999,0.35,"F","2016-07-08",null,210100,"2016-07-13",7939.6712209999996,14.15,null,770100,"2016-07-13",3562.761148,0.46,"P","2016-07-12"]
[760199,"2016-07-14",2905.2316470000001,0.35,"F","2016-07-08",null,210100,"2016-07-14",7943.842009,14.15,null,770100,"2016-07-14",3563.5398580000001,0.46,"P","2016-07-12"]
[760199,"2016-07-18",2906.3142979999998,0.45,"P","2016-07-18",null,210100,"2016-07-18",7952.1901610000004,14.15,null,770100,"2016-07-18",3565.0977889999999,0.46,"P","2016-07-12"]
[760199,"2016-07-19",2906.9357490000002,0.45,"P","2016-07-18",null,210100,"2016-07-19",7956.367526,14.15,null,770100,"2016-07-19",3565.8770100000002,0.46,"P","2016-07-12"]
[760199,"2016-07-22",2908.6629950000001,0.43,"P","2016-07-22",null,210100,"2016-07-22",7968.9127920000001,14.15,null,770100,"2016-07-22",3563.9016569999999,0.28999999999999998,"P","2016-07-20"]
[760199,"2016-07-25",2909.2573619999998,0.43,"P","2016-07-22",null,210100,"2016-07-25",7973.0989410000002,14.15,null,770100,"2016-07-25",3564.3931360000001,0.28999999999999998,"P","2016-07-20"]
[760199,"2016-07-27",2910.446461,0.43,"P","2016-07-22",null,210100,"2016-07-27",7981.4778390000001,14.15,null,770100,"2016-07-27",3565.376299,0.28999999999999998,"P","2016-07-20"]
[760199,"2016-07-28",2911.041193,0.43,"P","2016-07-22",null,210100,"2016-07-28",7985.6705890000003,14.15,null,770100,"2016-07-28",3562.175111,0.18,"F","2016-07-28"]
[760199,"2016-08-01",2912.2310210000001,0.43,"P","2016-07-22",null,210100,"2016-08-01",7994.0626979999997,14.15,null,770100,"2016-08-01",3562.7690539999999,0.18,"F","2016-07-28"]
[760199,"2016-08-02",2912.8261170000001,0.43,"P","2016-07-22",null,210100,"2016-08-02",7998.2620589999997,14.15,null,770100,"2016-08-02",3562.8464859999999,0.05,"P","2016-08-02"]
[760199,"2016-08-04",2914.0166749999999,0.43,"P","2016-07-22",null,210100,"2016-08-04",8006.6674000000003,14.15,null,770100,"2016-08-04",3563.001358,0.05,"P","2016-08-02"]
[760199,"2016-08-05",2914.6121360000002,0.43,"P","2016-07-22",null,210100,"2016-08-05",8010.8733830000001,14.15,null,770100,"2016-08-05",3563.0787959999998,0.05,"P","2016-08-02"]
[760199,"2016-08-09",2915.8034229999998,0.43,"P","2016-07-22",null,210100,"2016-08-09",8019.2919769999999,14.15,null,770100,"2016-08-09",3563.2336770000002,0.05,"P","2016-08-02"]
[760199,"2016-08-10",2918.641247,0.52,"F","2016-08-10",null,210100,"2016-08-10",8023.5045909999999,14.15,null,770100,"2016-08-10",3563.3111199999998,0.05,"P","2016-08-02"]
[760199,"2016-08-15",2920.8048950000002,0.52,"F","2016-08-10",null,210100,"2016-08-15",8036.1557160000002,14.15,null,770100,"2016-08-15",3562.4592299999999,-0.02,"P","2016-08-11"]
[760199,"2016-08-16",2921.3217119999999,0.39,"P","2016-08-16",null,210100,"2016-08-16",8040.3771889999998,14.15,null,770100,"2016-08-16",3562.4282490000001,-0.02,"P","2016-08-11"]
[760199,"2016-08-18",2922.355622,0.39,"P","2016-08-16",null,210100,"2016-08-18",8048.8267889999997,14.15,null,770100,"2016-08-18",3562.3662880000002,-0.02,"P","2016-08-11"]
[760199,"2016-08-19",2922.8727140000001,0.39,"P","2016-08-16",null,210100,"2016-08-19",8053.0549179999998,14.15,null,770100,"2016-08-19",3562.3353080000002,-0.02,"P","2016-08-11"]
[760199,"2016-08-23",2923.9071730000001,0.39,"P","2016-08-16",null,210100,"2016-08-23",8061.5178409999999,14.15,null,770100,"2016-08-23",3563.7603720000002,0.04,"P","2016-08-22"]
[760199,"2016-08-24",2924.4245390000001,0.39,"P","2016-08-16",null,210100,"2016-08-24",8065.7526369999996,14.15,null,770100,"2016-08-24",3563.8223389999998,0.04,"P","2016-08-22"]
[760199,"2016-08-26",2925.9363429999999,0.43,"P","2016-08-25",null,210100,"2016-08-26",8074.2289039999996,14.15,null,770100,"2016-08-26",3563.9462749999998,0.04,"P","2016-08-22"]
[760199,"2016-08-29",2926.5070599999999,0.43,"P","2016-08-25",null,210100,"2016-08-29",8078.4703769999996,14.15,null,770100,"2016-08-29",3564.008245,0.04,"P","2016-08-22"]
[760199,"2016-09-01",2928.2198800000001,0.43,"P","2016-08-25",null,210100,"2016-09-01",8091.2081699999999,14.15,null,770100,"2016-09-01",3567.9991289999998,0.15,"F","2016-08-30"]
[760199,"2016-09-02",2928.7910419999998,0.43,"P","2016-08-25",null,210100,"2016-09-02",8095.4585619999998,14.15,null,770100,"2016-09-02",3568.626671,0.37,"P","2016-09-02"]
[760199,"2016-09-06",2929.9337019999998,0.43,"P","2016-08-25",null,210100,"2016-09-06",8103.9660469999999,14.15,null,770100,"2016-09-06",3569.882087,0.37,"P","2016-09-02"]
[760199,"2016-09-08",2930.5051990000002,0.43,"P","2016-08-25",null,210100,"2016-09-08",8108.2231410000004,14.15,null,770100,"2016-09-08",3570.5099610000002,0.37,"P","2016-09-02"]
[760199,"2016-09-12",2931.900439,0.44,"F","2016-09-09",null,210100,"2016-09-12",8116.7440399999996,14.15,null,770100,"2016-09-12",3571.76604,0.37,"P","2016-09-02"]
[760199,"2016-09-13",2932.4855809999999,0.44,"F","2016-09-09",null,210100,"2016-09-13",8121.0078469999999,14.15,null,770100,"2016-09-13",3572.0382869999999,0.34,"P","2016-09-13"]
[760199,"2016-09-15",2933.6562159999999,0.44,"F","2016-09-09",null,210100,"2016-09-15",8129.5421809999998,14.15,null,770100,"2016-09-15",3573.1931709999999,0.34,"P","2016-09-13"]
[760199,"2016-09-16",2934.0886409999998,0.31,"P","2016-09-16",null,210100,"2016-09-16",8133.8127109999996,14.15,null,770100,"2016-09-16",3573.7707540000001,0.34,"P","2016-09-13"]
[760199,"2016-09-20",2934.9536830000002,0.31,"P","2016-09-16",null,210100,"2016-09-20",8142.3605020000005,14.15,null,770100,"2016-09-20",3573.704506,0.28000000000000003,"P","2016-09-20"]
[760199,"2016-09-21",2935.3863000000001,0.31,"P","2016-09-16",null,210100,"2016-09-21",8146.6377650000004,14.15,null,770100,"2016-09-21",3574.180366,0.28000000000000003,"P","2016-09-20"]
[760199,"2016-09-26",2935.6106840000002,0.2,"P","2016-09-23",null,210100,"2016-09-26",8159.4830410000004,14.15,null,770100,"2016-09-26",3575.608326,0.28000000000000003,"P","2016-09-20"]
[760199,"2016-09-27",2935.89,0.2,"P","2016-09-23",null,210100,"2016-09-27",8163.7692999999999,14.15,null,770100,"2016-09-27",3576.0844390000002,0.28000000000000003,"P","2016-09-20"]
[760199,"2016-09-29",2936.4487119999999,0.2,"P","2016-09-23",null,210100,"2016-09-29",8172.3485719999999,14.15,null,770100,"2016-09-29",3574.3603509999998,0.2,"F","2016-09-29"]
[760199,"2016-09-30",2936.7281079999998,0.2,"P","2016-09-23",null,210100,"2016-09-30",8176.6415880000004,14.15,null,770100,"2016-09-30",3574.6954660000001,0.2,"F","2016-09-29"]
[760199,"2016-10-04",2937.286979,0.2,"P","2016-09-23",null,210100,"2016-10-04",8185.2343879999999,14.15,null,770100,"2016-10-04",3575.530452,0.28000000000000003,"P","2016-10-04"]
[760199,"2016-10-05",2937.5664539999998,0.2,"P","2016-09-23",null,210100,"2016-10-05",8189.534173,14.15,null,770100,"2016-10-05",3576.030362,0.28000000000000003,"P","2016-10-04"]
[760199,"2016-10-07",2935.444465,0.08,"F","2016-10-07",null,210100,"2016-10-07",8198.1405209999994,14.15,null,770100,"2016-10-07",3577.0303909999998,0.28000000000000003,"P","2016-10-04"]
[760199,"2016-10-10",2935.5562669999999,0.08,"F","2016-10-07",null,210100,"2016-10-10",8202.4470870000005,14.15,null,770100,"2016-10-10",3577.5305109999999,0.28000000000000003,"P","2016-10-04"]
[760199,"2016-10-14",2935.8916979999999,0.08,"F","2016-10-07",null,210100,"2016-10-14",8215.3803609999995,14.15,null,770100,"2016-10-14",3577.3175350000001,0.16,"P","2016-10-13"]
[760199,"2016-10-17",2936.0035170000001,0.08,"F","2016-10-07",null,210100,"2016-10-17",8219.6959819999993,14.15,null,770100,"2016-10-17",3577.6035029999998,0.16,"P","2016-10-13"]
[760199,"2016-10-19",2937.0002340000001,0.34,"P","2016-10-18",null,210100,"2016-10-19",8228.3340270000008,14.15,null,770100,"2016-10-19",3578.1755079999998,0.16,"P","2016-10-13"]
[760199,"2016-10-20",2937.4987190000002,0.34,"P","2016-10-18",null,210100,"2016-10-20",8232.6564529999996,14.15,null,770100,"2016-10-20",3579.1046000000001,0.19,"P","2016-10-20"]
[760199,"2016-10-24",2938.1298080000001,0.28999999999999998,"P","2016-10-24",null,210100,"2016-10-24",8241.1646309999996,13.9,null,770100,"2016-10-24",3579.7840489999999,0.19,"P","2016-10-20"]
[760199,"2016-10-25",2938.5552510000002,0.28999999999999998,"P","2016-10-24",null,210100,"2016-10-25",8245.4220170000008,13.9,null,770100,"2016-10-25",3580.123822,0.19,"P","2016-10-20"]
[760199,"2016-10-27",2939.4063219999998,0.28999999999999998,"P","2016-10-24",null,210100,"2016-10-27",8253.9433869999993,13.9,null,770100,"2016-10-27",3580.803465,0.19,"P","2016-10-20"]
[760199,"2016-10-28",2939.8319499999998,0.28999999999999998,"P","2016-10-24",null,210100,"2016-10-28",8258.207375,13.9,null,770100,"2016-10-28",3580.0899439999998,0.16,"F","2016-10-28"]
[760199,"2016-11-01",2940.683391,0.28999999999999998,"P","2016-10-24",null,210100,"2016-11-01",8266.7419580000005,13.9,null,770100,"2016-11-01",3580.6525339999998,0.16,"F","2016-10-28"]
[760199,"2016-11-03",2941.1092039999999,0.28999999999999998,"P","2016-10-24",null,210100,"2016-11-03",8271.012557,13.9,null,770100,"2016-11-03",3581.224569,0.32,"P","2016-11-03"]
[760199,"2016-11-08",2942.3870120000001,0.28999999999999998,"P","2016-10-24",null,210100,"2016-11-08",8283.8375959999994,13.9,null,770100,"2016-11-08",3582.9412229999998,0.32,"P","2016-11-03"]
[760199,"2016-11-09",2942.1111070000002,0.26,"F","2016-11-09",null,210100,"2016-11-09",8288.1170259999999,13.9,null,770100,"2016-11-09",3583.513625,0.32,"P","2016-11-03"]
[760199,"2016-11-11",2942.8754479999998,0.26,"F","2016-11-09",null,210100,"2016-11-11",8296.6825200000003,13.9,null,770100,"2016-11-11",3581.1537600000001,0.04,"P","2016-11-11"]
[760199,"2016-11-14",2943.257693,0.26,"F","2016-11-09",null,210100,"2016-11-14",8300.9685869999994,13.9,null,770100,"2016-11-14",3581.2253689999998,0.04,"P","2016-11-11"]
[760199,"2016-11-17",2944.1856520000001,0.39,"P","2016-11-17",null,210100,"2016-11-17",8309.5473629999997,13.9,null,770100,"2016-11-17",3581.3685919999998,0.04,"P","2016-11-11"]
[760199,"2016-11-18",2944.7314160000001,0.39,"P","2016-11-17",null,210100,"2016-11-18",8313.8400750000001,13.9,null,770100,"2016-11-18",3581.4402060000002,0.04,"P","2016-11-11"]
[760199,"2016-11-22",2945.823249,0.39,"P","2016-11-17",null,210100,"2016-11-22",8322.4321529999997,13.9,null,770100,"2016-11-22",3581.1180020000002,0.02,"P","2016-11-21"]
[760199,"2016-11-23",2946.3693170000001,0.39,"P","2016-11-17",null,210100,"2016-11-23",8326.731522,13.9,null,770100,"2016-11-23",3581.1538099999998,0.02,"P","2016-11-21"]
[760199,"2016-11-25",2946.6786120000002,0.31,"P","2016-11-24",null,210100,"2016-11-25",8335.3369230000008,13.9,null,770100,"2016-11-25",3581.225426,0.02,"P","2016-11-21"]
[760199,"2016-11-28",2947.1129569999998,0.31,"P","2016-11-24",null,210100,"2016-11-28",8339.6429580000004,13.9,null,770100,"2016-11-28",3581.2612349999999,0.02,"P","2016-11-21"]
[760199,"2016-12-01",2948.4163760000001,0.31,"P","2016-11-24",null,210100,"2016-12-01",8352.5744149999991,13.9,null,770100,"2016-12-01",3579.7001270000001,-0.03,"F","2016-11-29"]
[760199,"2016-12-02",2948.8509779999999,0.31,"P","2016-11-24",null,210100,"2016-12-02",8356.8165200000003,13.65,null,770100,"2016-12-02",3580.0090019999998,0.19,"P","2016-12-02"]
[760199,"2016-12-06",2949.7203720000002,0.31,"P","2016-11-24",null,210100,"2016-12-06",8365.3071959999997,13.65,null,770100,"2016-12-06",3580.6268340000001,0.19,"P","2016-12-02"]
[760199,"2016-12-07",2950.155166,0.31,"P","2016-11-24",null,210100,"2016-12-07",8369.5557680000002,13.65,null,770100,"2016-12-07",3580.93579,0.19,"P","2016-12-02"]
[760199,"2016-12-09",2947.9309899999998,0.18,"F","2016-12-09",null,210100,"2016-12-09",8378.0593869999993,13.65,null,770100,"2016-12-09",3581.553782,0.19,"P","2016-12-02"]
[760199,"2016-12-12",2948.1835959999999,0.18,"F","2016-12-09",null,210100,"2016-12-12",8382.3144360000006,13.65,null,770100,"2016-12-12",3584.0227140000002,0.38,"P","2016-12-12"]
[760199,"2016-12-14",2948.6888739999999,0.18,"F","2016-12-09",null,210100,"2016-12-14",8390.8310170000004,13.65,null,770100,"2016-12-14",3585.2586980000001,0.38,"P","2016-12-12"]
[760199,"2016-12-15",2948.941546,0.18,"F","2016-12-09",null,210100,"2016-12-15",8395.0925530000004,13.65,null,770100,"2016-12-15",3585.8768490000002,0.38,"P","2016-12-12"]
[760199,"2016-12-20",2950.8677729999999,0.48,"P","2016-12-16",null,210100,"2016-12-20",8407.8901490000007,13.65,null,770100,"2016-12-20",3589.4212670000002,0.46,"P","2016-12-20"]
[760199,"2016-12-21",2951.5101279999999,0.48,"P","2016-12-16",null,210100,"2016-12-21",8412.1603479999994,13.65,null,770100,"2016-12-21",3590.1701389999998,0.46,"P","2016-12-20"]
[760199,"2016-12-23",2951.431936,0.31,"P","2016-12-22",null,210100,"2016-12-23",8420.7072540000008,13.65,null,770100,"2016-12-23",3591.668353,0.46,"P","2016-12-20"]
[760199,"2016-12-26",2951.8472059999999,0.31,"P","2016-12-22",null,210100,"2016-12-26",8424.9839630000006,13.65,null,770100,"2016-12-26",3592.4176950000001,0.46,"P","2016-12-20"]
[760199,"2016-12-28",2952.6779200000001,0.31,"P","2016-12-22",null,210100,"2016-12-28",8433.5438979999999,13.65,null,770100,"2016-12-28",3593.9168460000001,0.46,"P","2016-12-20"]
[760199,"2016-12-29",2953.0933650000002,0.31,"P","2016-12-22",null,210100,"2016-12-29",8437.8271260000001,13.65,null,770100,"2016-12-29",3597.2695829999998,0.54,"F","2016-12-29"]
[760199,"2017-01-02",2953.92443,0.31,"P","2016-12-22",null,210100,"2017-01-02",8446.4001100000005,13.65,null,770100,"2017-01-02",3599.031266,0.54,"F","2016-12-29"]
[760199,"2017-01-03",2954.3400499999998,0.31,"P","2016-12-22",null,210100,"2017-01-03",8450.6898669999991,13.65,null,770100,"2017-01-03",3599.977484,0.57999999999999996,"P","2017-01-03"]
[760199,"2017-01-05",2955.1714659999998,0.31,"P","2016-12-22",null,210100,"2017-01-05",8459.27592,13.65,null,770100,"2017-01-05",3601.870668,0.57999999999999996,"P","2017-01-03"]
[760199,"2017-01-06",2955.5872610000001,0.31,"P","2016-12-22",null,210100,"2017-01-06",8463.5722170000008,13.65,null,770100,"2017-01-06",3602.817634,0.57999999999999996,"P","2017-01-03"]
[760199,"2017-01-11",2956.5781459999998,0.3,"F","2017-01-11",null,210100,"2017-01-11",8476.4742050000004,13.65,null,770100,"2017-01-11",3607.9397589999999,0.78,"P","2017-01-11"]
[760199,"2017-01-12",2956.9806199999998,0.3,"F","2017-01-11",null,210100,"2017-01-12",8480.7792360000003,13.65,null,770100,"2017-01-12",3609.214199,0.78,"P","2017-01-11"]
[760199,"2017-01-16",2957.7857319999998,0.3,"F","2017-01-11",null,210100,"2017-01-16",8488.9497200000005,12.9,null,770100,"2017-01-16",3611.7644310000001,0.78,"P","2017-01-11"]
[760199,"2017-01-17",2958.5366170000002,0.56000000000000005,"P","2017-01-17",null,210100,"2017-01-17",8493.0379140000005,12.9,null,770100,"2017-01-17",3613.040223,0.78,"P","2017-01-11"]
[760199,"2017-01-19",2960.0389610000002,0.56000000000000005,"P","2017-01-17",null,210100,"2017-01-19",8501.2202080000006,12.9,null,770100,"2017-01-19",3615.5931580000001,0.78,"P","2017-01-11"]
[760199,"2017-01-20",2960.415583,0.49,"P","2017-01-20",null,210100,"2017-01-20",8505.3143099999998,12.9,null,770100,"2017-01-20",3615.9567040000002,0.74,"P","2017-01-20"]
[760199,"2017-01-24",2961.7313859999999,0.49,"P","2017-01-20",null,210100,"2017-01-24",8513.5084310000002,12.9,null,770100,"2017-01-24",3618.3811129999999,0.74,"P","2017-01-20"]
[760199,"2017-01-25",2962.389506,0.49,"P","2017-01-20",null,210100,"2017-01-25",8517.6084520000004,12.9,null,770100,"2017-01-25",3619.5939269999999,0.74,"P","2017-01-20"]
[760199,"2017-01-27",2963.7061859999999,0.49,"P","2017-01-20",null,210100,"2017-01-27",8525.8144179999999,12.9,null,770100,"2017-01-27",3622.0207740000001,0.74,"P","2017-01-20"]
[760199,"2017-01-30",2964.3647449999999,0.49,"P","2017-01-20",null,210100,"2017-01-30",8529.9203649999999,12.9,null,770100,"2017-01-30",3619.9929659999998,0.64,"F","2017-01-30"]
[760199,"2017-02-02",2966.3413019999998,0.49,"P","2017-01-20",null,210100,"2017-02-02",8542.2500739999996,12.9,null,770100,"2017-02-02",3622.9593650000002,0.43,"P","2017-02-02"]
[760199,"2017-02-03",2967.0004469999999,0.49,"P","2017-01-20",null,210100,"2017-02-03",8546.3639359999997,12.9,null,770100,"2017-02-03",3623.823097,0.43,"P","2017-02-02"]
[760199,"2017-02-07",2968.319176,0.49,"P","2017-01-20",null,210100,"2017-02-07",8554.5976050000008,12.9,null,770100,"2017-02-07",3625.551179,0.43,"P","2017-02-02"]
[760199,"2017-02-08",2966.4682400000002,0.38,"F","2017-02-08",null,210100,"2017-02-08",8558.7174130000003,12.9,null,770100,"2017-02-08",3626.4155289999999,0.43,"P","2017-02-02"]
[760199,"2017-02-10",2967.4913860000001,0.38,"F","2017-02-08",null,210100,"2017-02-10",8566.9629839999998,12.9,null,770100,"2017-02-10",3624.489204,0.17,"P","2017-02-10"]
[760199,"2017-02-13",2968.003091,0.38,"F","2017-02-08",null,210100,"2017-02-13",8571.0887480000001,12.9,null,770100,"2017-02-13",3624.8312420000002,0.17,"P","2017-02-10"]
[760199,"2017-02-15",2969.0267669999998,0.38,"F","2017-02-08",null,210100,"2017-02-15",8579.3462369999997,12.9,null,770100,"2017-02-15",3625.5154160000002,0.17,"P","2017-02-10"]
[760199,"2017-02-16",2969.8002969999998,0.47,"P","2017-02-16",null,210100,"2017-02-16",8583.4779639999997,12.9,null,770100,"2017-02-16",3625.8575510000001,0.17,"P","2017-02-10"]
[760199,"2017-02-21",2972.1220979999998,0.47,"P","2017-02-16",null,210100,"2017-02-21",8595.8850889999994,12.9,null,770100,"2017-02-21",3622.9409660000001,0.03,"P","2017-02-20"]
[760199,"2017-02-22",2972.8964350000001,0.47,"P","2017-02-16",null,210100,"2017-02-22",8600.0247810000001,12.9,null,770100,"2017-02-22",3623.0013399999998,0.03,"P","2017-02-20"]
[760199,"2017-02-24",2974.1002870000002,0.44,"P","2017-02-23",null,210100,"2017-02-24",8608.0824809999995,12.15,null,770100,"2017-02-24",3624.9587369999999,0.08,"F","2017-02-23"]
[760199,"2017-03-01",2974.8257829999998,0.44,"P","2017-02-23",null,210100,"2017-03-01",8612.0002779999995,12.15,null,770100,"2017-03-01",3625.1272140000001,0.08,"F","2017-02-23"]
[760199,"2017-03-03",2976.277306,0.44,"P","2017-02-23",null,210100,"2017-03-03",8619.8412210000006,12.15,null,770100,"2017-03-03",3625.9458359999999,0.26,"P","2017-03-02"]
[760199,"2017-03-06",2977.0033330000001,0.44,"P","2017-02-23",null,210100,"2017-03-06",8623.7643690000004,12.15,null,770100,"2017-03-06",3626.3552169999998,0.26,"P","2017-03-02"]
[760199,"2017-03-08",2978.455919,0.44,"P","2017-02-23",null,210100,"2017-03-08",8631.6160240000008,12.15,null,770100,"2017-03-08",3627.174117,0.26,"P","2017-03-02"]
[760199,"2017-03-09",2979.1824769999998,0.44,"P","2017-02-23",null,210100,"2017-03-09",8635.5445309999996,12.15,null,770100,"2017-03-09",3627.5836359999998,0.26,"P","2017-03-02"]
[760199,"2017-03-13",2977.7344790000002,0.33,"F","2017-03-10",null,210100,"2017-03-13",8643.406911,12.15,null,770100,"2017-03-13",3628.2769320000002,0.25,"P","2017-03-10"]
[760199,"2017-03-14",2978.2795590000001,0.33,"F","2017-03-10",null,210100,"2017-03-14",8647.340784,12.15,null,770100,"2017-03-14",3628.6708389999999,0.25,"P","2017-03-10"]
[760199,"2017-03-17",2979.4199079999999,0.22,"P","2017-03-16",null,210100,"2017-03-17",8659.1531510000004,12.15,null,770100,"2017-03-17",3629.852817,0.25,"P","2017-03-10"]
[760199,"2017-03-20",2979.717537,0.22,"P","2017-03-16",null,210100,"2017-03-20",8663.0941920000005,12.15,null,770100,"2017-03-20",3626.356444,0.06,"P","2017-03-20"]
[760199,"2017-03-22",2980.3128860000002,0.22,"P","2017-03-16",null,210100,"2017-03-22",8670.9816539999993,12.15,null,770100,"2017-03-22",3626.5455940000002,0.06,"P","2017-03-20"]
[760199,"2017-03-23",2980.7728139999999,0.24,"P","2017-03-23",null,210100,"2017-03-23",8674.9280780000008,12.15,null,770100,"2017-03-23",3626.6401719999999,0.06,"P","2017-03-20"]
[760199,"2017-03-27",2981.4224559999998,0.24,"P","2017-03-23",null,210100,"2017-03-27",8682.8263150000002,12.15,null,770100,"2017-03-27",3626.8293359999998,0.06,"P","2017-03-20"]
[760199,"2017-03-28",2981.747331,0.24,"P","2017-03-23",null,210100,"2017-03-28",8686.7781300000006,12.15,null,770100,"2017-03-28",3626.9239219999999,0.06,"P","2017-03-20"]
[760199,"2017-03-30",2982.3971849999998,0.24,"P","2017-03-23",null,210100,"2017-03-30",8694.687156,12.15,null,770100,"2017-03-30",3625.61418,0.01,"F","2017-03-30"]
[760199,"2017-03-31",2982.7221650000001,0.24,"P","2017-03-23",null,210100,"2017-03-31",8698.6443689999996,12.15,null,770100,"2017-03-31",3625.6373709999998,0.01,"F","2017-03-30"]
[760199,"2017-04-04",2983.3722320000002,0.24,"P","2017-03-23",null,210100,"2017-04-04",8706.5641990000004,12.15,null,770100,"2017-04-04",3625.5598249999998,-0.05,"P","2017-04-04"]
[760199,"2017-04-05",2983.6973189999999,0.24,"P","2017-03-23",null,210100,"2017-04-05",8710.5268180000003,12.15,null,770100,"2017-04-05",3625.4590910000002,-0.05,"P","2017-04-04"]
[760199,"2017-04-10",2984.9142900000002,0.25,"F","2017-04-07",null,210100,"2017-04-10",8722.4254980000005,12.15,null,770100,"2017-04-10",3625.156907,-0.05,"P","2017-04-04"]
[760199,"2017-04-11",2985.2529629999999,0.25,"F","2017-04-07",null,210100,"2017-04-11",8726.3953349999992,12.15,null,770100,"2017-04-11",3617.7878810000002,-0.65,"P","2017-04-11"]
[760199,"2017-04-13",2985.930425,0.25,"F","2017-04-07",null,210100,"2017-04-13",8734.3404310000005,12.15,null,770100,"2017-04-13",3615.1674549999998,-0.65,"P","2017-04-11"]
[760199,"2017-04-17",2986.2692149999998,0.25,"F","2017-04-07",null,210100,"2017-04-17",8738.005099,11.15,null,770100,"2017-04-17",3613.8579540000001,-0.65,"P","2017-04-11"]
[760199,"2017-04-19",2986.9984789999999,0.22,"P","2017-04-18",null,210100,"2017-04-19",8745.3390459999991,11.15,null,770100,"2017-04-19",3611.2403749999999,-0.65,"P","2017-04-11"]
[760199,"2017-04-20",2987.3631780000001,0.22,"P","2017-04-18",null,210100,"2017-04-20",8749.0083279999999,11.15,null,770100,"2017-04-20",3602.661533,-0.95,"P","2017-04-20"]
[760199,"2017-04-25",2987.595679,0.16,"P","2017-04-24",null,210100,"2017-04-25",8756.3515110000008,11.15,null,770100,"2017-04-25",3598.8425710000001,-0.95,"P","2017-04-20"]
[760199,"2017-04-26",2987.8610429999999,0.16,"P","2017-04-24",null,210100,"2017-04-26",8760.0254139999997,11.15,null,770100,"2017-04-26",3596.934608,-0.95,"P","2017-04-20"]
[760199,"2017-05-02",2988.657275,0.16,"P","2017-04-24",null,210100,"2017-05-02",8771.0563719999991,11.15,null,770100,"2017-05-02",3585.9370319999998,-1.1000000000000001,"F","2017-04-27"]
[760199,"2017-05-03",2988.9227329999999,0.16,"P","2017-04-24",null,210100,"2017-05-03",8774.7364440000001,11.15,null,770100,"2017-05-03",3585.5943940000002,-0.21,"P","2017-05-03"]
[760199,"2017-05-05",2989.45372,0.16,"P","2017-04-24",null,210100,"2017-05-05",8782.1012210000008,11.15,null,770100,"2017-05-05",3584.9092169999999,-0.21,"P","2017-05-03"]
[760199,"2017-05-08",2989.7192479999999,0.16,"P","2017-04-24",null,210100,"2017-05-08",8785.7859279999993,11.15,null,770100,"2017-05-08",3584.5666780000001,-0.21,"P","2017-05-03"]
[760199,"2017-05-10",2989.7525999999998,0.14000000000000001,"F","2017-05-10",null,210100,"2017-05-10",8793.159979,11.15,null,770100,"2017-05-10",3583.8816969999998,-0.21,"P","2017-05-03"]
[760199,"2017-05-11",2989.98497,0.14000000000000001,"F","2017-05-10",null,210100,"2017-05-11",8796.8493249999992,11.15,null,770100,"2017-05-11",3583.539256,-0.21,"P","2017-05-03"]
[760199,"2017-05-15",2990.4497649999998,0.14000000000000001,"F","2017-05-10",null,210100,"2017-05-15",8804.2326620000003,11.15,null,770100,"2017-05-15",3576.9723090000002,-0.61,"P","2017-05-12"]
[760199,"2017-05-16",2991.098313,0.5,"P","2017-05-16",null,210100,"2017-05-16",8807.9266530000004,11.15,null,770100,"2017-05-16",3575.977613,-0.61,"P","2017-05-12"]
[760199,"2017-05-18",2992.3958309999998,0.5,"P","2017-05-16",null,210100,"2017-05-18",8815.3192880000006,11.15,null,770100,"2017-05-18",3573.989051,-0.61,"P","2017-05-12"]
[760199,"2017-05-19",2993.0448019999999,0.5,"P","2017-05-16",null,210100,"2017-05-19",8819.0179310000003,11.15,null,770100,"2017-05-19",3569.5952269999998,-0.77,"P","2017-05-19"]
[760199,"2017-05-24",2994.8111479999998,0.48,"P","2017-05-24",null,210100,"2017-05-24",8830.1231750000006,11.15,null,770100,"2017-05-24",3565.8346299999998,-0.77,"P","2017-05-19"]
[760199,"2017-05-25",2995.4347210000001,0.48,"P","2017-05-24",null,210100,"2017-05-25",8833.8280300000006,11.15,null,770100,"2017-05-25",3564.5819780000002,-0.77,"P","2017-05-19"]
[760199,"2017-05-29",2996.6822579999998,0.48,"P","2017-05-24",null,210100,"2017-05-29",8841.2424040000005,11.15,null,770100,"2017-05-29",3562.0779940000002,-0.77,"P","2017-05-19"]
[760199,"2017-05-30",2997.3062220000002,0.48,"P","2017-05-24",null,210100,"2017-05-30",8844.9519240000009,11.15,null,770100,"2017-05-30",3555.5460520000001,-0.93,"F","2017-05-30"]
[760199,"2017-06-01",2998.5545379999999,0.48,"P","2017-05-24",null,210100,"2017-06-01",8852.375634,11.15,null,770100,"2017-06-01",3552.5211570000001,-0.93,"F","2017-05-30"]
[760199,"2017-06-02",2999.178891,0.48,"P","2017-05-24",null,210100,"2017-06-02",8855.7722900000008,10.15,null,770100,"2017-06-02",3552.4873200000002,-0.02,"P","2017-06-02"]
[760199,"2017-06-06",3000.4279879999999,0.48,"P","2017-05-24",null,210100,"2017-06-06",8862.5695140000007,10.15,null,770100,"2017-06-06",3552.4196470000002,-0.02,"P","2017-06-02"]
[760199,"2017-06-07",3001.0527310000002,0.48,"P","2017-05-24",null,210100,"2017-06-07",8865.9700819999998,10.15,null,770100,"2017-06-07",3552.3858110000001,-0.02,"P","2017-06-02"]
[760199,"2017-06-09",2998.1067929999999,0.31,"F","2017-06-09",null,210100,"2017-06-09",8872.7751320000007,10.15,null,770100,"2017-06-09",3552.3181410000002,-0.02,"P","2017-06-02"]
[760199,"2017-06-12",2998.5103370000002,0.31,"F","2017-06-09",null,210100,"2017-06-12",8876.1796159999994,10.15,null,770100,"2017-06-12",3548.253005,-0.36,"P","2017-06-12"]
[760199,"2017-06-16",2999.7212960000002,0.31,"F","2017-06-09",null,210100,"2017-06-16",8886.4009069999993,10.15,null,770100,"2017-06-16",3546.4253680000002,-0.36,"P","2017-06-12"]
[760199,"2017-06-19",2999.5497850000002,-0.12,"P","2017-06-19",null,210100,"2017-06-19",8889.8106189999999,10.15,null,770100,"2017-06-19",3545.8163639999998,-0.36,"P","2017-06-12"]
[760199,"2017-06-21",2999.2067929999998,-0.12,"P","2017-06-19",null,210100,"2017-06-21",8896.6339690000004,10.15,null,770100,"2017-06-21",3539.0905290000001,-0.61,"P","2017-06-20"]
[760199,"2017-06-22",2999.035312,-0.12,"P","2017-06-19",null,210100,"2017-06-22",8900.0476070000004,10.15,null,770100,"2017-06-22",3538.0595090000002,-0.61,"P","2017-06-20"]
[760199,"2017-06-26",2998.2634029999999,-0.17,"P","2017-06-26",null,210100,"2017-06-26",8906.8788139999997,10.15,null,770100,"2017-06-26",3535.9983710000001,-0.61,"P","2017-06-20"]
[760199,"2017-06-27",2998.020489,-0.17,"P","2017-06-26",null,210100,"2017-06-27",8910.2963839999993,10.15,null,770100,"2017-06-27",3534.9682520000001,-0.61,"P","2017-06-20"]
[760199,"2017-06-29",2997.5347219999999,-0.17,"P","2017-06-26",null,210100,"2017-06-29",8917.1354570000003,10.15,null,770100,"2017-06-29",3531.0998340000001,-0.67,"F","2017-06-29"]
[760199,"2017-06-30",2997.2918679999998,-0.17,"P","2017-06-26",null,210100,"2017-06-30",8920.5569620000006,10.15,null,770100,"2017-06-30",3529.975981,-0.67,"F","2017-06-29"]
[760199,"2017-07-05",2996.5634230000001,-0.17,"P","2017-06-26",null,210100,"2017-07-05",8930.8293549999999,10.15,null,770100,"2017-07-05",3528.213381,-0.19,"P","2017-07-04"]
[760199,"2017-07-06",2996.320647,-0.17,"P","2017-06-26",null,210100,"2017-07-06",8934.2561150000001,10.15,null,770100,"2017-07-06",3527.8938720000001,-0.19,"P","2017-07-04"]
[760199,"2017-07-10",2994.4631260000001,-0.23,"F","2017-07-07",null,210100,"2017-07-10",8941.1135780000004,10.15,null,770100,"2017-07-10",3527.254942,-0.19,"P","2017-07-04"]
[760199,"2017-07-11",2994.1347970000002,-0.23,"F","2017-07-07",null,210100,"2017-07-11",8944.5442829999993,10.15,null,770100,"2017-07-11",3526.93552,-0.19,"P","2017-07-04"]
[760199,"2017-07-13",2993.4782460000001,-0.23,"F","2017-07-07",null,210100,"2017-07-13",8951.4096439999994,10.15,null,770100,"2017-07-13",3519.4217450000001,-0.7,"P","2017-07-12"]
[760199,"2017-07-14",2993.1500249999999,-0.23,"F","2017-07-07",null,210100,"2017-07-14",8954.8442990000003,10.15,null,770100,"2017-07-14",3518.2446759999998,-0.7,"P","2017-07-12"]
[760199,"2017-07-18",2993.0781470000002,0.18,"P","2017-07-18",null,210100,"2017-07-18",8961.7175650000008,10.15,null,770100,"2017-07-18",3515.8917190000002,-0.7,"P","2017-07-12"]
[760199,"2017-07-19",2993.3344769999999,0.18,"P","2017-07-18",null,210100,"2017-07-19",8965.1561760000004,10.15,null,770100,"2017-07-19",3514.715831,-0.7,"P","2017-07-12"]
[760199,"2017-07-21",2993.39167,0.1,"P","2017-07-21",null,210100,"2017-07-21",8972.0373569999992,10.15,null,770100,"2017-07-21",3514.4871880000001,-0.61,"P","2017-07-20"]
[760199,"2017-07-24",2993.5341450000001,0.1,"P","2017-07-21",null,210100,"2017-07-24",8975.4799280000007,10.15,null,770100,"2017-07-24",3513.4633359999998,-0.61,"P","2017-07-20"]
[760199,"2017-07-27",2993.961609,0.1,"P","2017-07-21",null,210100,"2017-07-27",8985.815568,10.15,null,770100,"2017-07-27",3510.3935689999998,-0.61,"P","2017-07-20"]
[760199,"2017-07-28",2994.1041110000001,0.1,"P","2017-07-21",null,210100,"2017-07-28",8988.9380490000003,9.15,null,770100,"2017-07-28",3505.9824979999999,-0.72,"F","2017-07-28"]
[760199,"2017-08-01",2994.3891349999999,0.1,"P","2017-07-21",null,210100,"2017-08-01",8995.1862660000006,9.15,null,770100,"2017-08-01",3503.5837700000002,-0.72,"F","2017-07-28"]
[760199,"2017-08-02",2994.531657,0.1,"P","2017-07-21",null,210100,"2017-08-02",8998.3120029999991,9.15,null,770100,"2017-08-02",3503.736026,0.1,"P","2017-08-02"]
[760199,"2017-08-04",2994.816722,0.1,"P","2017-07-21",null,210100,"2017-08-04",9004.5667369999992,9.15,null,770100,"2017-08-04",3504.0405599999999,0.1,"P","2017-08-02"]
[760199,"2017-08-07",2994.9592640000001,0.1,"P","2017-07-21",null,210100,"2017-08-07",9007.6957340000008,9.15,null,770100,"2017-08-07",3504.1928370000001,0.1,"P","2017-08-02"]
[760199,"2017-08-09",2998.6364159999998,0.24,"F","2017-08-09",null,210100,"2017-08-09",9013.9569900000006,9.15,null,770100,"2017-08-09",3504.4974099999999,0.1,"P","2017-08-02"]
[760199,"2017-08-10",2998.9788010000002,0.24,"F","2017-08-09",null,210100,"2017-08-10",9017.0892500000009,9.15,null,770100,"2017-08-10",3504.649707,0.1,"P","2017-08-02"]
[760199,"2017-08-14",2999.6636899999999,0.24,"F","2017-08-09",null,210100,"2017-08-14",9023.3570350000009,9.15,null,770100,"2017-08-14",3505.639283,0.15,"P","2017-08-11"]
[760199,"2017-08-15",3000.0061930000002,0.24,"F","2017-08-09",null,210100,"2017-08-15",9026.4925619999995,9.15,null,770100,"2017-08-15",3505.8677480000001,0.15,"P","2017-08-11"]
[760199,"2017-08-18",3002.169433,0.53,"P","2017-08-16",null,210100,"2017-08-18",9035.9056789999995,9.15,null,770100,"2017-08-18",3506.5532309999999,0.15,"P","2017-08-11"]
[760199,"2017-08-21",3002.89086,0.53,"P","2017-08-16",null,210100,"2017-08-21",9039.0455660000007,9.15,null,770100,"2017-08-21",3505.7159689999999,0.1,"P","2017-08-21"]
[760199,"2017-08-23",3004.334233,0.53,"P","2017-08-16",null,210100,"2017-08-23",9045.328614,9.15,null,770100,"2017-08-23",3506.0206739999999,0.1,"P","2017-08-21"]
[760199,"2017-08-24",3003.7239890000001,0.39,"P","2017-08-24",null,210100,"2017-08-24",9048.471775,9.15,null,770100,"2017-08-24",3506.173037,0.1,"P","2017-08-21"]
[760199,"2017-08-28",3004.7870619999999,0.39,"P","2017-08-24",null,210100,"2017-08-28",9054.7613739999997,9.15,null,770100,"2017-08-28",3506.4777829999998,0.1,"P","2017-08-21"]
[760199,"2017-08-29",3005.3187400000002,0.39,"P","2017-08-24",null,210100,"2017-08-29",9057.9078129999998,9.15,null,770100,"2017-08-29",3506.630165,0.1,"P","2017-08-21"]
[760199,"2017-08-31",3006.3823779999998,0.39,"P","2017-08-24",null,210100,"2017-08-31",9064.2039719999993,9.15,null,770100,"2017-08-31",3506.7956210000002,0.1,"F","2017-08-30"]
[760199,"2017-09-01",3006.914338,0.39,"P","2017-08-24",null,210100,"2017-09-01",9067.3536920000006,9.15,null,770100,"2017-09-01",3506.9416849999998,0.1,"F","2017-08-30"]
[760199,"2017-09-06",3004.149073,0.19,"F","2017-09-06",null,210100,"2017-09-06",9076.8094209999999,9.15,null,770100,"2017-09-06",3508.4128500000002,0.28000000000000003,"P","2017-09-04"]
[760199,"2017-09-08",3004.4081930000002,0.19,"F","2017-09-06",null,210100,"2017-09-08",9079.963522,9.15,null,770100,"2017-09-08",3508.9033760000002,0.28000000000000003,"P","2017-09-04"]
[760199,"2017-09-12",3004.9265,0.19,"F","2017-09-06",null,210100,"2017-09-12",9085.6114109999999,8.15,null,770100,"2017-09-12",3511.5637360000001,0.44,"P","2017-09-12"]
[760199,"2017-09-13",3005.1856870000001,0.19,"F","2017-09-06",null,210100,"2017-09-13",9088.4366730000002,8.15,null,770100,"2017-09-13",3512.3346700000002,0.44,"P","2017-09-12"]
[760199,"2017-09-15",3005.7041279999999,0.19,"F","2017-09-06",null,210100,"2017-09-15",9094.0898319999997,8.15,null,770100,"2017-09-15",3513.8770460000001,0.44,"P","2017-09-12"]
[760199,"2017-09-18",3006.0644010000001,0.24,"P","2017-09-18",null,210100,"2017-09-18",9096.9177299999992,8.15,null,770100,"2017-09-18",3514.6484879999998,0.44,"P","2017-09-12"]
[760199,"2017-09-20",3006.7850790000002,0.24,"P","2017-09-18",null,210100,"2017-09-20",9102.5761650000004,8.15,null,770100,"2017-09-20",3517.2420120000002,0.49,"P","2017-09-19"]
[760199,"2017-09-21",3007.1454819999999,0.24,"P","2017-09-18",null,210100,"2017-09-21",9105.4067020000002,8.15,null,770100,"2017-09-21",3518.101737,0.49,"P","2017-09-19"]
[760199,"2017-09-25",3006.5154120000002,0.09,"P","2017-09-22",null,210100,"2017-09-25",9111.0704170000008,8.15,null,770100,"2017-09-25",3519.821817,0.49,"P","2017-09-19"]
[760199,"2017-09-26",3006.6506469999999,0.09,"P","2017-09-22",null,210100,"2017-09-26",9113.9035949999998,8.15,null,770100,"2017-09-26",3520.6821730000001,0.49,"P","2017-09-19"]
[760199,"2017-09-29",3007.0563900000002,0.09,"P","2017-09-22",null,210100,"2017-09-29",9122.4084180000009,8.15,null,770100,"2017-09-29",3522.5383809999998,0.47,"F","2017-09-28"]
[760199,"2017-10-02",3007.1916500000002,0.09,"P","2017-09-22",null,210100,"2017-10-02",9125.2451220000003,8.15,null,770100,"2017-10-02",3523.361179,0.47,"F","2017-09-28"]
[760199,"2017-10-04",3007.462188,0.09,"P","2017-09-22",null,210100,"2017-10-04",9130.9211770000002,8.15,null,770100,"2017-10-04",3524.6341130000001,0.38,"P","2017-10-03"]
[760199,"2017-10-05",3007.5974660000002,0.09,"P","2017-09-22",null,210100,"2017-10-05",9133.7605280000007,8.15,null,770100,"2017-10-05",3525.2707529999998,0.38,"P","2017-10-03"]
[760199,"2017-10-09",3009.5483810000001,0.16,"F","2017-10-06",null,210100,"2017-10-09",9139.4418800000003,8.15,null,770100,"2017-10-09",3526.5443770000002,0.38,"P","2017-10-03"]
[760199,"2017-10-10",3009.78881,0.16,"F","2017-10-06",null,210100,"2017-10-10",9142.2838800000009,8.15,null,770100,"2017-10-10",3527.1813619999998,0.38,"P","2017-10-03"]
[760199,"2017-10-13",3010.2697250000001,0.16,"F","2017-10-06",null,210100,"2017-10-13",9147.970534,8.15,null,770100,"2017-10-13",3528.3217639999998,0.37,"P","2017-10-13"]
[760199,"2017-10-16",3010.5102120000001,0.16,"F","2017-10-06",null,210100,"2017-10-16",9150.8151870000002,8.15,null,770100,"2017-10-16",3528.9423280000001,0.37,"P","2017-10-13"]
[760199,"2017-10-18",3011.7978109999999,0.45,"P","2017-10-17",null,210100,"2017-10-18",9156.5071459999999,8.15,null,770100,"2017-10-18",3530.1837829999999,0.37,"P","2017-10-13"]
[760199,"2017-10-19",3012.4418169999999,0.45,"P","2017-10-17",null,210100,"2017-10-19",9159.3544540000003,8.15,null,770100,"2017-10-19",3530.8046749999999,0.37,"P","2017-10-13"]
[760199,"2017-10-24",3014.6318529999999,0.48,"P","2017-10-23",null,210100,"2017-10-24",9167.9016900000006,8.15,null,770100,"2017-10-24",3530.908007,0.3,"P","2017-10-23"]
[760199,"2017-10-25",3015.3193409999999,0.48,"P","2017-10-23",null,210100,"2017-10-25",9170.7525399999995,8.15,null,770100,"2017-10-25",3531.4117030000002,0.3,"P","2017-10-23"]
[760199,"2017-10-27",3016.6947890000001,0.48,"P","2017-10-23",null,210100,"2017-10-27",9176.2034349999994,7.4,null,770100,"2017-10-27",3532.4193110000001,0.3,"P","2017-10-23"]
[760199,"2017-10-30",3017.382748,0.48,"P","2017-10-23",null,210100,"2017-10-30",9178.8033290000003,7.4,null,770100,"2017-10-30",3529.6239310000001,0.2,"F","2017-10-30"]
[760199,"2017-11-01",3018.759137,0.48,"P","2017-10-23",null,210100,"2017-11-01",9184.0053260000004,7.4,null,770100,"2017-11-01",3530.283817,0.2,"F","2017-10-30"]
[760199,"2017-11-03",3019.4475670000002,0.48,"P","2017-10-23",null,210100,"2017-11-03",9186.60743,7.4,null,770100,"2017-11-03",3530.6365099999998,0.2,"P","2017-11-03"]
[760199,"2017-11-07",3020.8248979999998,0.48,"P","2017-10-23",null,210100,"2017-11-07",9191.8138510000008,7.4,null,770100,"2017-11-07",3531.3420030000002,0.2,"P","2017-11-03"]
[760199,"2017-11-08",3021.513798,0.48,"P","2017-10-23",null,210100,"2017-11-08",9194.4181669999998,7.4,null,770100,"2017-11-08",3531.694802,0.2,"P","2017-11-03"]
[760199,"2017-11-13",3021.950394,0.42,"F","2017-11-10",null,210100,"2017-11-13",9202.2355449999995,7.4,null,770100,"2017-11-13",3533.1235729999999,0.23,"P","2017-11-13"]
[760199,"2017-11-14",3022.5537119999999,0.42,"F","2017-11-10",null,210100,"2017-11-14",9204.842815,7.4,null,770100,"2017-11-14",3533.5294389999999,0.23,"P","2017-11-13"]
[760199,"2017-11-17",3023.860913,0.49,"P","2017-11-17",null,210100,"2017-11-17",9210.0595699999994,7.4,null,770100,"2017-11-17",3534.3413110000001,0.23,"P","2017-11-13"]
[760199,"2017-11-20",3024.56484,0.49,"P","2017-11-17",null,210100,"2017-11-20",9212.6690560000006,7.4,null,770100,"2017-11-20",3534.7473169999998,0.23,"P","2017-11-13"]
[760199,"2017-11-22",3025.9731839999999,0.49,"P","2017-11-17",null,210100,"2017-11-22",9217.8902469999994,7.4,null,770100,"2017-11-22",3539.685285,0.41,"P","2017-11-22"]
[760199,"2017-11-23",3026.6776020000002,0.49,"P","2017-11-17",null,210100,"2017-11-23",9220.5019520000005,7.4,null,770100,"2017-11-23",3540.4095109999998,0.41,"P","2017-11-22"]
[760199,"2017-11-27",3026.8811219999998,0.37,"P","2017-11-24",null,210100,"2017-11-27",9225.7275809999992,7.4,null,770100,"2017-11-27",3541.8584080000001,0.41,"P","2017-11-22"]
[760199,"2017-11-28",3027.4134920000001,0.37,"P","2017-11-24",null,210100,"2017-11-28",9228.3415069999992,7.4,null,770100,"2017-11-28",3542.5830780000001,0.41,"P","2017-11-22"]
[760199,"2017-11-30",3028.4785139999999,0.37,"P","2017-11-24",null,210100,"2017-11-30",9233.5715799999998,7.4,null,770100,"2017-11-30",3547.8653960000001,0.52,"F","2017-11-29"]
[760199,"2017-12-01",3029.0111649999999,0.37,"P","2017-11-24",null,210100,"2017-12-01",9236.1877280000008,7.4,null,770100,"2017-12-01",3548.7931640000002,0.52,"F","2017-11-29"]
[760199,"2017-12-06",3030.60968,0.37,"P","2017-11-24",null,210100,"2017-12-06",9244.0406189999994,7.4,null,770100,"2017-12-06",3551.4491200000002,0.5,"P","2017-12-04"]
[760199,"2017-12-07",3031.1427060000001,0.37,"P","2017-11-24",null,210100,"2017-12-07",9246.6597330000004,7.4,null,770100,"2017-12-07",3552.3348799999999,0.5,"P","2017-12-04"]
[760199,"2017-12-11",3030.009067,0.28000000000000003,"F","2017-12-08",null,210100,"2017-12-11",9251.5575979999994,6.9,null,770100,"2017-12-11",3554.1070639999998,0.5,"P","2017-12-04"]
[760199,"2017-12-12",3030.412605,0.28000000000000003,"F","2017-12-08",null,210100,"2017-12-12",9254.0075030000007,6.9,null,770100,"2017-12-12",3557.4680020000001,0.7,"P","2017-12-12"]
[760199,"2017-12-14",3031.2198400000002,0.28000000000000003,"F","2017-12-08",null,210100,"2017-12-14",9258.909259,6.9,null,770100,"2017-12-14",3559.9504200000001,0.7,"P","2017-12-12"]
[760199,"2017-12-15",3031.6235390000002,0.28000000000000003,"F","2017-12-08",null,210100,"2017-12-15",9261.3611110000002,6.9,null,770100,"2017-12-15",3561.1922789999999,0.7,"P","2017-12-12"]
[760199,"2017-12-19",3032.4841190000002,0.27,"P","2017-12-18",null,210100,"2017-12-19",9266.2667619999993,6.9,null,770100,"2017-12-19",3567.2857610000001,0.87,"P","2017-12-19"]
[760199,"2017-12-20",3032.9145010000002,0.27,"P","2017-12-18",null,210100,"2017-12-20",9268.7205620000004,6.9,null,770100,"2017-12-20",3568.831154,0.87,"P","2017-12-19"]
[760199,"2017-12-22",3033.695823,0.26,"P","2017-12-22",null,210100,"2017-12-22",9273.6301120000007,6.9,null,770100,"2017-12-22",3571.9239480000001,0.87,"P","2017-12-19"]
[760199,"2017-12-26",3034.1104500000001,0.26,"P","2017-12-22",null,210100,"2017-12-26",9276.0858619999999,6.9,null,770100,"2017-12-26",3573.4713499999998,0.87,"P","2017-12-19"]
[760199,"2017-12-29",3035.3546710000001,0.26,"P","2017-12-22",null,210100,"2017-12-29",9283.457015,6.9,null,770100,"2017-12-29",3578.701376,0.89,"F","2017-12-28"]
[760199,"2018-01-02",3035.7695250000002,0.26,"P","2017-12-22",null,210100,"2018-01-02",9285.9153669999996,6.9,null,770100,"2018-01-02",3580.2824559999999,0.89,"F","2017-12-28"]
[760199,"2018-01-04",3036.5994019999998,0.26,"P","2017-12-22",null,210100,"2018-01-04",9290.8340250000001,6.9,null,770100,"2018-01-04",3582.197658,0.59,"P","2018-01-03"]
[760199,"2018-01-05",3037.0144260000002,0.26,"P","2017-12-22",null,210100,"2018-01-05",9293.2943300000006,6.9,null,770100,"2018-01-05",3583.1556439999999,0.59,"P","2018-01-03"]
[760199,"2018-01-09",3037.8446429999999,0.26,"P","2017-12-22",null,210100,"2018-01-09",9298.2168970000002,6.9,null,770100,"2018-01-09",3585.0723830000002,0.59,"P","2018-01-03"]
[760199,"2018-01-10",3042.8538319999998,0.44,"F","2018-01-10",null,210100,"2018-01-10",9300.6791570000005,6.9,null,770100,"2018-01-10",3586.0311369999999,0.59,"P","2018-01-03"]
[760199,"2018-01-12",3044.2605410000001,0.44,"F","2018-01-10",null,210100,"2018-01-12",9305.6056349999999,6.9,null,770100,"2018-01-12",3589.2460609999998,0.69,"P","2018-01-12"]
[760199,"2018-01-15",3044.96414,0.44,"F","2018-01-10",null,210100,"2018-01-15",9308.0698530000009,6.9,null,770100,"2018-01-15",3590.3680890000001,0.69,"P","2018-01-12"]
[760199,"2018-01-18",3046.4843430000001,0.35,"P","2018-01-16",null,210100,"2018-01-18",9315.4664209999992,6.9,null,770100,"2018-01-18",3593.7362760000001,0.69,"P","2018-01-12"]
[760199,"2018-01-19",3046.991246,0.35,"P","2018-01-16",null,210100,"2018-01-19",9317.93325,6.9,null,770100,"2018-01-19",3596.968957,0.79,"P","2018-01-19"]
[760199,"2018-01-23",3048.0053050000001,0.35,"P","2018-01-16",null,210100,"2018-01-23",9322.8688669999992,6.9,null,770100,"2018-01-23",3599.543005,0.79,"P","2018-01-19"]
[760199,"2018-01-24",3048.9174579999999,0.39,"P","2018-01-24",null,210100,"2018-01-24",9325.3376559999997,6.9,null,770100,"2018-01-24",3600.8307199999999,0.79,"P","2018-01-19"]
[760199,"2018-01-26",3050.04792,0.39,"P","2018-01-24",null,210100,"2018-01-26",9330.2771950000006,6.9,null,770100,"2018-01-26",3603.4075309999998,0.79,"P","2018-01-19"]
[760199,"2018-01-29",3050.613308,0.39,"P","2018-01-24",null,210100,"2018-01-29",9332.7479459999995,6.9,null,770100,"2018-01-29",3604.6966280000001,0.79,"P","2018-01-19"]
[760199,"2018-01-31",3051.7443990000002,0.39,"P","2018-01-24",null,210100,"2018-01-31",9337.6914099999995,6.9,null,770100,"2018-01-31",3606.0813389999998,0.76,"F","2018-01-30"]
[760199,"2018-02-01",3052.3101019999999,0.39,"P","2018-01-24",null,210100,"2018-02-01",9340.1641240000008,6.9,null,770100,"2018-02-01",3607.314484,0.76,"F","2018-01-30"]
[760199,"2018-02-05",3053.4418219999998,0.39,"P","2018-01-24",null,210100,"2018-02-05",9345.1115169999994,6.9,null,770100,"2018-02-05",3609.0746199999999,0.44,"P","2018-02-02"]
[760199,"2018-02-06",3054.0078389999999,0.39,"P","2018-01-24",null,210100,"2018-02-06",9347.5861960000002,6.9,null,770100,"2018-02-06",3609.955011,0.44,"P","2018-02-02"]
[760199,"2018-02-09",3052.9537129999999,0.28999999999999998,"F","2018-02-08",null,210100,"2018-02-09",9354.9272799999999,6.65,null,770100,"2018-02-09",3609.7177579999998,0.2,"P","2018-02-09"]
[760199,"2018-02-14",3053.3747969999999,0.28999999999999998,"F","2018-02-08",null,210100,"2018-02-14",9357.3176509999994,6.65,null,770100,"2018-02-14",3610.1184600000001,0.2,"P","2018-02-09"]
[760199,"2018-02-16",3054.4055400000002,0.4,"P","2018-02-16",null,210100,"2018-02-16",9362.1002260000005,6.65,null,770100,"2018-02-16",3610.9199960000001,0.2,"P","2018-02-09"]
[760199,"2018-02-19",3055.0152640000001,0.4,"P","2018-02-16",null,210100,"2018-02-19",9364.4924300000002,6.65,null,770100,"2018-02-19",3611.320831,0.2,"P","2018-02-09"]
[760199,"2018-02-21",3056.2350759999999,0.4,"P","2018-02-16",null,210100,"2018-02-21",9369.278671,6.65,null,770100,"2018-02-21",3609.238128,0.08,"P","2018-02-20"]
[760199,"2018-02-22",3056.8451639999998,0.4,"P","2018-02-16",null,210100,"2018-02-22",9371.6727090000004,6.65,null,770100,"2018-02-22",3609.3984780000001,0.08,"P","2018-02-20"]
[760199,"2018-02-26",3057.319297,0.33,"P","2018-02-26",null,210100,"2018-02-26",9376.4626210000006,6.65,null,770100,"2018-02-26",3609.7192,0.08,"P","2018-02-20"]
[760199,"2018-02-27",3057.8229649999998,0.33,"P","2018-02-26",null,210100,"2018-02-27",9378.8584950000004,6.65,null,770100,"2018-02-27",3609.6606350000002,7.0000000000000007E-2,"F","2018-02-27"]
[760199,"2018-03-02",3059.3344689999999,0.33,"P","2018-02-26",null,210100,"2018-03-02",9386.0497899999991,6.65,null,770100,"2018-03-02",3610.5032630000001,0.32,"P","2018-03-02"]
[760199,"2018-03-05",3059.8384700000001,0.33,"P","2018-02-26",null,210100,"2018-03-05",9388.4481130000004,6.65,null,770100,"2018-03-05",3611.0525990000001,0.32,"P","2018-03-02"]
[760199,"2018-03-07",3060.84672,0.33,"P","2018-02-26",null,210100,"2018-03-07",9393.2465990000001,6.65,null,770100,"2018-03-07",3612.1515199999999,0.32,"P","2018-03-02"]
[760199,"2018-03-08",3061.35097,0.33,"P","2018-02-26",null,210100,"2018-03-08",9395.646761,6.65,null,770100,"2018-03-08",3612.701106,0.32,"P","2018-03-02"]
[760199,"2018-03-12",3062.101165,0.32,"F","2018-03-09",null,210100,"2018-03-12",9400.4489259999991,6.65,null,770100,"2018-03-12",3617.1595280000001,0.6,"P","2018-03-12"]
[760199,"2018-03-13",3062.5904099999998,0.32,"F","2018-03-09",null,210100,"2018-03-13",9402.8509279999998,6.65,null,770100,"2018-03-13",3618.1900599999999,0.6,"P","2018-03-12"]
[760199,"2018-03-15",3063.569137,0.32,"F","2018-03-09",null,210100,"2018-03-15",9407.6567749999995,6.65,null,770100,"2018-03-15",3620.252007,0.6,"P","2018-03-12"]
[760199,"2018-03-16",3063.7732380000002,0.14000000000000001,"P","2018-03-16",null,210100,"2018-03-16",9410.0606200000002,6.65,null,770100,"2018-03-16",3621.2834210000001,0.6,"P","2018-03-12"]
[760199,"2018-03-20",3064.1814829999998,0.14000000000000001,"P","2018-03-16",null,210100,"2018-03-20",9414.8701519999995,6.65,null,770100,"2018-03-20",3624.9076759999998,0.67,"P","2018-03-20"]
[760199,"2018-03-21",3064.3856259999998,0.14000000000000001,"P","2018-03-16",null,210100,"2018-03-21",9417.2758389999999,6.65,null,770100,"2018-03-21",3626.0605209999999,0.67,"P","2018-03-20"]
[760199,"2018-03-26",3064.8961079999999,0.13,"P","2018-03-26",null,210100,"2018-03-26",9424.3209640000005,6.4,null,770100,"2018-03-26",3629.5212540000002,0.67,"P","2018-03-20"]
[760199,"2018-03-27",3065.0857230000001,0.13,"P","2018-03-26",null,210100,"2018-03-27",9426.6412319999999,6.4,null,770100,"2018-03-27",3630.675565,0.67,"P","2018-03-20"]
[760199,"2018-03-29",3065.464986,0.13,"P","2018-03-26",null,210100,"2018-03-29",9431.2834810000004,6.4,null,770100,"2018-03-29",3631.7873979999999,0.64,"F","2018-03-28"]
[760199,"2018-04-02",3065.6546360000002,0.13,"P","2018-03-26",null,210100,"2018-04-02",9433.6054629999999,6.4,null,770100,"2018-04-02",3632.8825270000002,0.64,"F","2018-03-28"]
[760199,"2018-04-04",3066.03397,0.13,"P","2018-03-26",null,210100,"2018-04-04",9438.2511419999992,6.4,null,770100,"2018-04-04",3634.2639840000002,0.4,"P","2018-04-03"]
[760199,"2018-04-05",3066.2236549999998,0.13,"P","2018-03-26",null,210100,"2018-04-05",9440.5748399999993,6.4,null,770100,"2018-04-05",3634.954909,0.4,"P","2018-04-03"]
[760199,"2018-04-09",3066.603059,0.13,"P","2018-03-26",null,210100,"2018-04-09",9445.2239509999999,6.4,null,770100,"2018-04-09",3636.3371550000002,0.4,"P","2018-04-03"]
[760199,"2018-04-10",3065.8000470000002,0.09,"F","2018-04-10",null,210100,"2018-04-10",9447.5493650000008,6.4,null,770100,"2018-04-10",3637.0284750000001,0.4,"P","2018-04-03"]
[760199,"2018-04-12",3066.0626139999999,0.09,"F","2018-04-10",null,210100,"2018-04-12",9452.2019110000001,6.4,null,770100,"2018-04-12",3637.5830310000001,0.34,"P","2018-04-12"]
[760199,"2018-04-13",3066.1939050000001,0.09,"F","2018-04-10",null,210100,"2018-04-13",9454.5290430000005,6.4,null,770100,"2018-04-13",3638.171022,0.34,"P","2018-04-12"]
[760199,"2018-04-18",3067.3050159999998,0.32,"P","2018-04-17",null,210100,"2018-04-18",9461.5138779999997,6.4,null,770100,"2018-04-18",3639.9355639999999,0.34,"P","2018-04-12"]
[760199,"2018-04-19",3067.7950409999999,0.32,"P","2018-04-17",null,210100,"2018-04-19",9463.8433029999997,6.4,null,770100,"2018-04-19",3644.1164779999999,0.5,"P","2018-04-19"]
[760199,"2018-04-23",3068.46938,0.28000000000000003,"P","2018-04-23",null,210100,"2018-04-23",9468.5038729999997,6.4,null,770100,"2018-04-23",3645.847859,0.5,"P","2018-04-19"]
[760199,"2018-04-24",3068.8983950000002,0.28000000000000003,"P","2018-04-23",null,210100,"2018-04-24",9470.8350179999998,6.4,null,770100,"2018-04-24",3646.7138580000001,0.5,"P","2018-04-19"]
[760199,"2018-04-26",3069.7566059999999,0.28000000000000003,"P","2018-04-23",null,210100,"2018-04-26",9475.4990319999997,6.4,null,770100,"2018-04-26",3648.446473,0.5,"P","2018-04-19"]
[760199,"2018-04-27",3070.185802,0.28000000000000003,"P","2018-04-23",null,210100,"2018-04-27",9477.8318990000007,6.4,null,770100,"2018-04-27",3651.6034599999998,0.56999999999999995,"F","2018-04-27"]
[760199,"2018-05-02",3071.0443719999998,0.28000000000000003,"P","2018-04-23",null,210100,"2018-05-02",9482.4993579999991,6.4,null,770100,"2018-05-02",3653.5796890000001,0.56999999999999995,"F","2018-04-27"]
[760199,"2018-05-03",3071.4737479999999,0.28000000000000003,"P","2018-04-23",null,210100,"2018-05-03",9484.8339500000002,6.4,null,770100,"2018-05-03",3654.256954,0.39,"P","2018-05-03"]
[760199,"2018-05-08",3072.7622339999998,0.28000000000000003,"P","2018-04-23",null,210100,"2018-05-08",9491.8411730000007,6.4,null,770100,"2018-05-08",3656.2895020000001,0.39,"P","2018-05-03"]
[760199,"2018-05-09",3073.1918500000002,0.28000000000000003,"P","2018-04-23",null,210100,"2018-05-09",9494.1780639999997,6.4,null,770100,"2018-05-09",3656.9672690000002,0.39,"P","2018-05-03"]
[760199,"2018-05-11",3072.3946940000001,0.22,"F","2018-05-10",null,210100,"2018-05-11",9498.8535730000003,6.4,null,770100,"2018-05-11",3665.596931,0.99,"P","2018-05-11"]
[760199,"2018-05-14",3072.7322399999998,0.22,"F","2018-05-10",null,210100,"2018-05-14",9501.1921910000001,6.4,null,770100,"2018-05-14",3667.3169039999998,0.99,"P","2018-05-11"]
[760199,"2018-05-16",3073.5857470000001,0.37,"P","2018-05-16",null,210100,"2018-05-16",9505.8711540000004,6.4,null,770100,"2018-05-16",3670.7592709999999,0.99,"P","2018-05-11"]
[760199,"2018-05-17",3074.1017579999998,0.37,"P","2018-05-16",null,210100,"2018-05-17",9508.2114989999991,6.4,null,770100,"2018-05-17",3672.4816660000001,0.99,"P","2018-05-11"]
[760199,"2018-05-21",3075.134039,0.37,"P","2018-05-16",null,210100,"2018-05-21",9512.8939190000001,6.4,null,770100,"2018-05-21",3679.5330220000001,1.1499999999999999,"P","2018-05-21"]
[760199,"2018-05-22",3075.65031,0.37,"P","2018-05-16",null,210100,"2018-05-22",9515.2359930000002,6.4,null,770100,"2018-05-22",3681.5370509999998,1.1499999999999999,"P","2018-05-21"]
[760199,"2018-05-24",3075.3169910000001,0.23,"P","2018-05-24",null,210100,"2018-05-24",9519.9218720000008,6.4,null,770100,"2018-05-24",3685.5483859999999,1.1499999999999999,"P","2018-05-21"]
[760199,"2018-05-25",3075.6381489999999,0.23,"P","2018-05-24",null,210100,"2018-05-25",9522.2656769999994,6.4,null,770100,"2018-05-25",3687.5556919999999,1.1499999999999999,"P","2018-05-21"]
[760199,"2018-05-30",3076.6018239999999,0.23,"P","2018-05-24",null,210100,"2018-05-30",9529.3005539999995,6.4,null,770100,"2018-05-30",3701.5186859999999,1.38,"F","2018-05-29"]
[760199,"2018-06-01",3076.9231159999999,0.23,"P","2018-05-24",null,210100,"2018-06-01",9531.6466679999994,6.4,null,770100,"2018-06-01",3703.9320790000002,1.38,"F","2018-05-29"]
[760199,"2018-06-05",3077.5658010000002,0.23,"P","2018-05-24",null,210100,"2018-06-05",9536.3406290000003,6.4,null,770100,"2018-06-05",3707.0940249999999,0.9,"P","2018-06-04"]
[760199,"2018-06-06",3077.8871939999999,0.23,"P","2018-05-24",null,210100,"2018-06-06",9538.6884759999994,6.4,null,770100,"2018-06-06",3708.6760100000001,0.9,"P","2018-06-04"]
[760199,"2018-06-08",3082.5653550000002,0.4,"F","2018-06-08",null,210100,"2018-06-08",9543.3859040000007,6.4,null,770100,"2018-06-08",3711.8420059999999,0.9,"P","2018-06-04"]
[760199,"2018-06-11",3083.124828,0.4,"F","2018-06-08",null,210100,"2018-06-11",9545.7354859999996,6.4,null,770100,"2018-06-11",3713.4260180000001,0.9,"P","2018-06-04"]
[760199,"2018-06-13",3084.2440799999999,0.4,"F","2018-06-08",null,210100,"2018-06-13",9550.4363840000005,6.4,null,770100,"2018-06-13",3725.8386169999999,1.56,"P","2018-06-12"]
[760199,"2018-06-14",3084.8038580000002,0.4,"F","2018-06-08",null,210100,"2018-06-14",9552.7877019999996,6.4,null,770100,"2018-06-14",3728.5860290000001,1.56,"P","2018-06-12"]
[760199,"2018-06-18",3086.651265,0.88,"P","2018-06-18",null,210100,"2018-06-18",9557.4920739999998,6.4,null,770100,"2018-06-18",3734.0869309999998,1.56,"P","2018-06-12"]
[760199,"2018-06-19",3087.9393289999998,0.88,"P","2018-06-18",null,210100,"2018-06-19",9559.8451280000008,6.4,null,770100,"2018-06-19",3736.8404249999999,1.56,"P","2018-06-12"]
[760199,"2018-06-22",3094.4301869999999,1.24,"P","2018-06-22",null,210100,"2018-06-22",9566.9077679999991,6.4,null,770100,"2018-06-22",3748.2733509999998,1.68,"P","2018-06-20"]
[760199,"2018-06-25",3096.2466720000002,1.24,"P","2018-06-22",null,210100,"2018-06-25",9569.2631409999995,6.4,null,770100,"2018-06-25",3751.2482399999999,1.68,"P","2018-06-20"]
[760199,"2018-06-27",3099.8828400000002,1.24,"P","2018-06-22",null,210100,"2018-06-27",9573.9756259999995,6.4,null,770100,"2018-06-27",3757.2051019999999,1.68,"P","2018-06-20"]
[760199,"2018-06-28",3101.702526,1.24,"P","2018-06-22",null,210100,"2018-06-28",9576.3327389999995,6.4,null,770100,"2018-06-28",3766.4511130000001,1.87,"F","2018-06-28"]
[760199,"2018-07-02",3105.3451020000002,1.24,"P","2018-06-22",null,210100,"2018-07-02",9581.0487059999996,6.4,null,770100,"2018-07-02",3773.0931449999998,1.87,"F","2018-06-28"]
[760199,"2018-07-03",3107.167993,1.24,"P","2018-06-22",null,210100,"2018-07-03",9583.4075599999996,6.4,null,770100,"2018-07-03",3774.051011,0.56000000000000005,"P","2018-07-03"]
[760199,"2018-07-05",3110.816988,1.24,"P","2018-06-22",null,210100,"2018-07-05",9588.1270110000005,6.4,null,770100,"2018-07-05",3775.9674719999998,0.56000000000000005,"P","2018-07-03"]
[760199,"2018-07-06",3113.0826069999998,1.26,"F","2018-07-06",null,210100,"2018-07-06",9590.4876069999991,6.4,null,770100,"2018-07-06",3776.9260680000002,0.56000000000000005,"P","2018-07-03"]
[760199,"2018-07-11",3118.6561929999998,1.26,"F","2018-07-06",null,210100,"2018-07-11",9597.5728859999999,6.4,null,770100,"2018-07-11",3779.803316,0.56000000000000005,"P","2018-07-03"]
[760199,"2018-07-12",3120.5162719999998,1.26,"F","2018-07-06",null,210100,"2018-07-12",9599.9358080000002,6.4,null,770100,"2018-07-12",3777.8899249999999,0.35,"P","2018-07-12"]
[760199,"2018-07-16",3124.239759,1.26,"F","2018-07-06",null,210100,"2018-07-16",9604.6633980000006,6.4,null,770100,"2018-07-16",3779.0900729999998,0.35,"P","2018-07-12"]
[760199,"2018-07-17",3124.7642729999998,0.37,"P","2018-07-17",null,210100,"2018-07-17",9607.0280669999993,6.4,null,770100,"2018-07-17",3779.69029,0.35,"P","2018-07-12"]
[760199,"2018-07-19",3125.8135670000001,0.37,"P","2018-07-17",null,210100,"2018-07-19",9611.7591499999999,6.4,null,770100,"2018-07-19",3782.8943760000002,0.44,"P","2018-07-19"]
[760199,"2018-07-20",3126.338346,0.37,"P","2018-07-17",null,210100,"2018-07-20",9614.1255650000003,6.4,null,770100,"2018-07-20",3783.6493700000001,0.44,"P","2018-07-19"]
[760199,"2018-07-24",3126.7931709999998,0.3,"P","2018-07-23",null,210100,"2018-07-24",9618.8601429999999,6.4,null,770100,"2018-07-24",3785.1598119999999,0.44,"P","2018-07-19"]
[760199,"2018-07-25",3127.218942,0.3,"P","2018-07-23",null,210100,"2018-07-25",9621.2283060000009,6.4,null,770100,"2018-07-25",3785.915258,0.44,"P","2018-07-19"]
[760199,"2018-07-27",3128.0706599999999,0.3,"P","2018-07-23",null,210100,"2018-07-27",9625.9663820000005,6.4,null,770100,"2018-07-27",3787.4266040000002,0.44,"P","2018-07-19"]
[760199,"2018-07-30",3128.4966049999998,0.3,"P","2018-07-23",null,210100,"2018-07-30",9628.3362949999992,6.4,null,770100,"2018-07-30",3790.4699559999999,0.51,"F","2018-07-30"]
[760199,"2018-08-02",3129.7747899999999,0.3,"P","2018-07-23",null,210100,"2018-08-02",9635.4495349999997,6.4,null,770100,"2018-08-02",3792.5250169999999,0.19,"P","2018-08-02"]
[760199,"2018-08-03",3130.2009670000002,0.3,"P","2018-07-23",null,210100,"2018-08-03",9637.8217829999994,6.4,null,770100,"2018-08-03",3792.8380280000001,0.19,"P","2018-08-02"]
[760199,"2018-08-07",3131.0534969999999,0.3,"P","2018-07-23",null,210100,"2018-08-07",9642.5680310000007,6.4,null,770100,"2018-08-07",3793.4641280000001,0.19,"P","2018-08-02"]
[760199,"2018-08-08",3132.205156,0.33,"F","2018-08-08",null,210100,"2018-08-08",9644.9420310000005,6.4,null,770100,"2018-08-08",3793.7772169999998,0.19,"P","2018-08-02"]
[760199,"2018-08-10",3133.1435959999999,0.33,"F","2018-08-08",null,210100,"2018-08-10",9649.6917850000009,6.4,null,770100,"2018-08-10",3794.403472,0.19,"P","2018-08-02"]
[760199,"2018-08-13",3133.6129209999999,0.33,"F","2018-08-08",null,210100,"2018-08-13",9652.0675389999997,6.4,null,770100,"2018-08-13",3799.0593920000001,0.52,"P","2018-08-13"]
[760199,"2018-08-15",3134.5517829999999,0.33,"F","2018-08-08",null,210100,"2018-08-15",9656.8208020000002,6.4,null,770100,"2018-08-15",3800.7731629999998,0.52,"P","2018-08-13"]
[760199,"2018-08-16",3134.5945200000001,0.03,"P","2018-08-16",null,210100,"2018-08-16",9659.1983110000001,6.4,null,770100,"2018-08-16",3801.6303379999999,0.52,"P","2018-08-13"]
[760199,"2018-08-20",3134.6799980000001,0.03,"P","2018-08-16",null,210100,"2018-08-20",9663.9550859999999,6.4,null,770100,"2018-08-20",3805.2696310000001,0.61,"P","2018-08-20"]
[760199,"2018-08-21",3134.7227370000001,0.03,"P","2018-08-16",null,210100,"2018-08-21",9666.3343519999999,6.4,null,770100,"2018-08-21",3806.2759219999998,0.61,"P","2018-08-20"]
[760199,"2018-08-24",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-08-24",9673.4756639999996,6.4,null,770100,"2018-08-24",3809.2963920000002,0.61,"P","2018-08-20"]
[760199,"2018-08-27",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-08-27",9675.857274,6.4,null,770100,"2018-08-27",3810.3037479999998,0.61,"P","2018-08-20"]
[760199,"2018-08-29",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-08-29",9680.6222529999995,6.4,null,770100,"2018-08-29",3812.3192589999999,0.61,"P","2018-08-20"]
[760199,"2018-08-30",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-08-30",9683.0056220000006,6.4,null,770100,"2018-08-30",3816.4388749999998,0.7,"F","2018-08-30"]
[760199,"2018-09-03",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-09-03",9687.7741210000004,6.4,null,770100,"2018-09-03",3818.7542509999998,0.7,"F","2018-08-30"]
[760199,"2018-09-04",3134.5517829999999,0,"P","2018-08-24",null,210100,"2018-09-04",9690.1592509999991,6.4,null,770100,"2018-09-04",3819.9367729999999,0.59,"P","2018-09-04"]
[760199,"2018-09-06",3132.5020760000002,-0.09,"F","2018-09-06",null,210100,"2018-09-06",9694.9312730000001,6.4,null,770100,"2018-09-06",3822.3029160000001,0.59,"P","2018-09-04"]
[760199,"2018-09-10",3132.374014,-0.09,"F","2018-09-06",null,210100,"2018-09-10",9697.3181650000006,6.4,null,770100,"2018-09-10",3823.4865370000002,0.59,"P","2018-09-04"]
[760199,"2018-09-13",3131.9898589999998,-0.09,"F","2018-09-06",null,210100,"2018-09-13",9704.4823670000005,6.4,null,770100,"2018-09-13",3830.8209649999999,0.86,"P","2018-09-12"]
[760199,"2018-09-14",3131.8618179999999,-0.09,"F","2018-09-06",null,210100,"2018-09-14",9706.8716110000005,6.4,null,770100,"2018-09-14",3832.5478910000002,0.86,"P","2018-09-12"]
[760199,"2018-09-18",3132.2604339999998,0.32,"P","2018-09-18",null,210100,"2018-09-18",9711.6518629999991,6.4,null,770100,"2018-09-18",3836.0040800000002,0.86,"P","2018-09-12"]
[760199,"2018-09-19",3132.7871740000001,0.32,"P","2018-09-18",null,210100,"2018-09-19",9714.042872,6.4,null,770100,"2018-09-19",3850.274977,1.43,"P","2018-09-19"]
[760199,"2018-09-21",3133.840921,0.32,"P","2018-09-18",null,210100,"2018-09-21",9718.8266550000008,6.4,null,770100,"2018-09-21",3856.0339079999999,1.43,"P","2018-09-19"]
[760199,"2018-09-24",3135.0254970000001,0.4,"P","2018-09-24",null,210100,"2018-09-24",9721.2194299999992,6.4,null,770100,"2018-09-24",3858.9166030000001,1.43,"P","2018-09-19"]
[760199,"2018-09-26",3136.343151,0.4,"P","2018-09-24",null,210100,"2018-09-26",9726.0067479999998,6.4,null,770100,"2018-09-26",3864.6884599999998,1.43,"P","2018-09-19"]
[760199,"2018-09-27",3137.0021860000002,0.4,"P","2018-09-24",null,210100,"2018-09-27",9728.4012910000001,6.4,null,770100,"2018-09-27",3870.7963199999999,1.52,"F","2018-09-27"]
[760199,"2018-10-01",3138.3206709999999,0.4,"P","2018-09-24",null,210100,"2018-10-01",9733.1921450000009,6.4,null,770100,"2018-10-01",3876.9653589999998,1.52,"F","2018-09-27"]
[760199,"2018-10-02",3138.9801219999999,0.4,"P","2018-09-24",null,210100,"2018-10-02",9735.5884569999998,6.4,null,770100,"2018-10-02",3878.3698089999998,0.8,"P","2018-10-02"]
[760199,"2018-10-05",3142.8025699999998,0.48,"F","2018-10-05",null,210100,"2018-10-05",9742.780933,6.4,null,770100,"2018-10-05",3882.5862139999999,0.8,"P","2018-10-02"]
[760199,"2018-10-08",3143.594693,0.48,"F","2018-10-05",null,210100,"2018-10-08",9745.1796059999997,6.4,null,770100,"2018-10-08",3883.9927010000001,0.8,"P","2018-10-02"]
[760199,"2018-10-10",3145.1795379999999,0.48,"F","2018-10-05",null,210100,"2018-10-10",9749.9787230000002,6.4,null,770100,"2018-10-10",3886.8072029999998,0.8,"P","2018-10-02"]
[760199,"2018-10-11",3145.97226,0.48,"F","2018-10-05",null,210100,"2018-10-11",9752.3791679999995,6.4,null,770100,"2018-10-11",3890.037949,0.93,"P","2018-10-11"]
[760199,"2018-10-16",3147.4644189999999,0.49,"P","2018-10-16",null,210100,"2018-10-16",9757.1818309999999,6.4,null,770100,"2018-10-16",3893.3129779999999,0.93,"P","2018-10-11"]
[760199,"2018-10-17",3148.1638109999999,0.49,"P","2018-10-16",null,210100,"2018-10-17",9759.5840489999991,6.4,null,770100,"2018-10-17",3894.9515259999998,0.93,"P","2018-10-11"]
[760199,"2018-10-19",3149.5630609999998,0.49,"P","2018-10-16",null,210100,"2018-10-19",9764.3902589999998,6.4,null,770100,"2018-10-19",3898.2306920000001,0.93,"P","2018-10-11"]
[760199,"2018-10-22",3150.2629189999998,0.49,"P","2018-10-16",null,210100,"2018-10-22",9766.7942519999997,6.4,null,770100,"2018-10-22",3899.625419,0.92,"P","2018-10-22"]
[760199,"2018-10-24",3152.1619740000001,0.54,"P","2018-10-24",null,210100,"2018-10-24",9771.6040140000005,6.4,null,770100,"2018-10-24",3902.873364,0.92,"P","2018-10-22"]
[760199,"2018-10-25",3152.9336990000002,0.54,"P","2018-10-24",null,210100,"2018-10-25",9774.0097829999995,6.4,null,770100,"2018-10-25",3904.4983510000002,0.92,"P","2018-10-22"]
[760199,"2018-10-30",3155.2500089999999,0.54,"P","2018-10-24",null,210100,"2018-10-30",9781.2306439999993,6.4,null,770100,"2018-10-30",3908.1769279999999,0.89,"F","2018-10-30"]
[760199,"2018-10-31",3156.0224910000002,0.54,"P","2018-10-24",null,210100,"2018-10-31",9783.6387830000003,6.4,null,770100,"2018-10-31",3909.7440849999998,0.89,"F","2018-10-30"]
[760199,"2018-11-05",3157.568021,0.54,"P","2018-10-24",null,210100,"2018-11-05",9788.4568400000007,6.4,null,770100,"2018-11-05",3911.3900829999998,0.04,"P","2018-11-05"]
[760199,"2018-11-06",3158.3410699999999,0.54,"P","2018-10-24",null,210100,"2018-11-06",9790.8667580000001,6.4,null,770100,"2018-11-06",3911.468296,0.04,"P","2018-11-05"]
[760199,"2018-11-08",3157.6999719999999,0.45,"F","2018-11-07",null,210100,"2018-11-08",9795.6883739999994,6.4,null,770100,"2018-11-08",3911.624726,0.04,"P","2018-11-05"]
[760199,"2018-11-09",3158.3443769999999,0.45,"F","2018-11-07",null,210100,"2018-11-09",9798.1000719999993,6.4,null,770100,"2018-11-09",3911.7029440000001,0.04,"P","2018-11-05"]
[760199,"2018-11-13",3159.6335819999999,0.45,"F","2018-11-07",null,210100,"2018-11-13",9802.9252510000006,6.4,null,770100,"2018-11-13",3906.515054,-0.35,"P","2018-11-12"]
[760199,"2018-11-14",3160.2783810000001,0.45,"F","2018-11-07",null,210100,"2018-11-14",9805.3387309999998,6.4,null,770100,"2018-11-14",3905.8302739999999,-0.35,"P","2018-11-12"]
[760199,"2018-11-20",3160.7727580000001,-0.05,"P","2018-11-19",null,210100,"2018-11-20",9812.5827370000006,6.4,null,770100,"2018-11-20",3902.2681859999998,-0.42,"P","2018-11-20"]
[760199,"2018-11-21",3160.6974839999998,-0.05,"P","2018-11-19",null,210100,"2018-11-21",9814.9985949999991,6.4,null,770100,"2018-11-21",3901.4470700000002,-0.42,"P","2018-11-20"]
[760199,"2018-11-23",3160.5469400000002,-0.05,"P","2018-11-19",null,210100,"2018-11-23",9819.8320949999998,6.4,null,770100,"2018-11-23",3899.8053570000002,-0.42,"P","2018-11-20"]
[760199,"2018-11-26",3160.200609,-0.08,"P","2018-11-26",null,210100,"2018-11-26",9822.2497380000004,6.4,null,770100,"2018-11-26",3898.9847589999999,-0.42,"P","2018-11-20"]
[760199,"2018-11-28",3159.9597450000001,-0.08,"P","2018-11-26",null,210100,"2018-11-28",9827.0868090000004,6.4,null,770100,"2018-11-28",3897.344083,-0.42,"P","2018-11-20"]
[760199,"2018-11-29",3159.83932,-0.08,"P","2018-11-26",null,210100,"2018-11-29",9829.5062379999999,6.4,null,770100,"2018-11-29",3894.076157,-0.49,"F","2018-11-29"]
[760199,"2018-12-03",3159.5984830000002,-0.08,"P","2018-11-26",null,210100,"2018-12-03",9834.3468830000002,6.4,null,770100,"2018-12-03",3892.1657730000002,-0.49,"F","2018-11-29"]
[760199,"2018-12-04",3159.478071,-0.08,"P","2018-11-26",null,210100,"2018-12-04",9836.7680990000008,6.4,null,770100,"2018-12-04",3891.7566870000001,-0.21,"P","2018-12-04"]
[760199,"2018-12-06",3159.2372620000001,-0.08,"P","2018-11-26",null,210100,"2018-12-06",9841.6123200000002,6.4,null,770100,"2018-12-06",3890.9386450000002,-0.21,"P","2018-12-04"]
[760199,"2018-12-07",3156.1795069999998,-0.21,"F","2018-12-07",null,210100,"2018-12-07",9844.0353250000007,6.4,null,770100,"2018-12-07",3890.5296880000001,-0.21,"P","2018-12-04"]
[760199,"2018-12-12",3155.231601,-0.21,"F","2018-12-07",null,210100,"2018-12-12",9851.3079190000008,6.4,null,770100,"2018-12-12",3878.4986739999999,-1,"P","2018-12-12"]
[760199,"2018-12-13",3154.915696,-0.21,"F","2018-12-07",null,210100,"2018-12-13",9853.733311,6.4,null,770100,"2018-12-13",3876.5501530000001,-1,"P","2018-12-12"]
[760199,"2018-12-17",3154.2839800000002,-0.21,"F","2018-12-07",null,210100,"2018-12-17",9858.5858869999993,6.4,null,770100,"2018-12-17",3872.6560469999999,-1,"P","2018-12-12"]
[760199,"2018-12-18",3154.449916,0.1,"P","2018-12-18",null,210100,"2018-12-18",9861.0130709999994,6.4,null,770100,"2018-12-18",3870.7104610000001,-1,"P","2018-12-12"]
[760199,"2018-12-20",3154.7818149999998,0.1,"P","2018-12-18",null,210100,"2018-12-20",9865.8692310000006,6.4,null,770100,"2018-12-20",3864.028973,-1.1100000000000001,"P","2018-12-19"]
[760199,"2018-12-21",3154.9477769999999,0.1,"P","2018-12-18",null,210100,"2018-12-21",9868.2982080000002,6.4,null,770100,"2018-12-21",3861.8730479999999,-1.1100000000000001,"P","2018-12-19"]
[760199,"2018-12-26",3155.2797289999999,0.1,"P","2018-12-24",null,210100,"2018-12-26",9873.1579569999994,6.4,null,770100,"2018-12-26",3857.564805,-1.1100000000000001,"P","2018-12-19"]
[760199,"2018-12-27",3155.4457170000001,0.1,"P","2018-12-24",null,210100,"2018-12-27",9875.5887280000006,6.4,null,770100,"2018-12-27",3855.4124860000002,-1.1100000000000001,"P","2018-12-19"]
[760199,"2018-12-31",3155.7777209999999,0.1,"P","2018-12-24",null,210100,"2018-12-31",9880.4520670000002,6.4,null,770100,"2018-12-31",3852.2150839999999,-1.08,"F","2018-12-28"]
[760199,"2019-01-02",3155.9437360000002,0.1,"P","2018-12-24",null,210100,"2019-01-02",9882.884634,6.4,null,770100,"2019-01-02",3850.1238119999998,-1.08,"F","2018-12-28"]
[760199,"2019-01-07",3156.4418329999999,0.1,"P","2018-12-24",null,210100,"2019-01-07",9890.1859299999996,6.4,null,770100,"2019-01-07",3850.3862629999999,0.05,"P","2019-01-03"]
[760199,"2019-01-08",3156.6078830000001,0.1,"P","2018-12-24",null,210100,"2019-01-08",9892.6208939999997,6.4,null,770100,"2019-01-08",3850.473751,0.05,"P","2019-01-03"]
[760199,"2019-01-10",3156.9400089999999,0.1,"P","2018-12-24",null,210100,"2019-01-10",9897.4926200000009,6.4,null,770100,"2019-01-10",3850.648733,0.05,"P","2019-01-03"]
[760199,"2019-01-11",3158.5173289999998,0.15,"F","2019-01-11",null,210100,"2019-01-11",9899.9293820000003,6.4,null,770100,"2019-01-11",3851.838049,0.14000000000000001,"P","2019-01-11"]
[760199,"2019-01-15",3159.0157429999999,0.15,"F","2019-01-11",null,210100,"2019-01-15",9904.8047079999997,6.4,null,770100,"2019-01-15",3852.3279710000002,0.14000000000000001,"P","2019-01-11"]
[760199,"2019-01-16",3159.5640880000001,0.4,"P","2019-01-16",null,210100,"2019-01-16",9907.2432709999994,6.4,null,770100,"2019-01-16",3852.5729550000001,0.14000000000000001,"P","2019-01-11"]
[760199,"2019-01-18",3160.6610649999998,0.4,"P","2019-01-16",null,210100,"2019-01-18",9912.1221979999991,6.4,null,770100,"2019-01-18",3853.0629709999998,0.14000000000000001,"P","2019-01-11"]
[760199,"2019-01-21",3161.2096969999998,0.4,"P","2019-01-16",null,210100,"2019-01-21",9914.5625619999992,6.4,null,770100,"2019-01-21",3850.8062920000002,0.03,"P","2019-01-21"]
[760199,"2019-01-24",3162.7602820000002,0.39,"P","2019-01-24",null,210100,"2019-01-24",9921.8872609999999,6.4,null,770100,"2019-01-24",3850.963804,0.03,"P","2019-01-21"]
[760199,"2019-01-25",3163.2955780000002,0.39,"P","2019-01-24",null,210100,"2019-01-25",9924.3300299999992,6.4,null,770100,"2019-01-25",3851.01631,0.03,"P","2019-01-21"]
[760199,"2019-01-29",3164.366442,0.39,"P","2019-01-24",null,210100,"2019-01-29",9929.2173710000006,6.4,null,770100,"2019-01-29",3851.1213229999998,0.03,"P","2019-01-21"]
[760199,"2019-01-30",3164.9020110000001,0.39,"P","2019-01-24",null,210100,"2019-01-30",9931.6619449999998,6.4,null,770100,"2019-01-30",3850.3563469999999,0.01,"F","2019-01-30"]
[760199,"2019-02-01",3165.9734189999999,0.39,"P","2019-01-24",null,210100,"2019-02-01",9936.5528969999996,6.4,null,770100,"2019-02-01",3850.379602,0.01,"F","2019-01-30"]
[760199,"2019-02-04",3166.5092589999999,0.39,"P","2019-01-24",null,210100,"2019-02-04",9938.9992760000005,6.4,null,770100,"2019-02-04",3850.9179389999999,0.28000000000000003,"P","2019-02-04"]
[760199,"2019-02-06",3167.5812120000001,0.39,"P","2019-01-24",null,210100,"2019-02-06",9943.8938419999995,6.4,null,770100,"2019-02-06",3851.9948399999998,0.28000000000000003,"P","2019-02-04"]
[760199,"2019-02-07",3168.1173239999998,0.39,"P","2019-01-24",null,210100,"2019-02-07",9946.3420289999995,6.4,null,770100,"2019-02-07",3852.5334029999999,0.28000000000000003,"P","2019-02-04"]
[760199,"2019-02-11",3167.3632130000001,0.32,"F","2019-02-08",null,210100,"2019-02-11",9951.2402110000003,6.4,null,770100,"2019-02-11",3853.610756,0.28000000000000003,"P","2019-02-04"]
[760199,"2019-02-12",3167.8031639999999,0.32,"F","2019-02-08",null,210100,"2019-02-12",9953.6902059999993,6.4,null,770100,"2019-02-12",3855.8975500000001,0.41,"P","2019-02-12"]
[760199,"2019-02-15",3169.1233849999999,0.32,"F","2019-02-08",null,210100,"2019-02-15",9961.0438119999999,6.4,null,770100,"2019-02-15",3858.2648060000001,0.41,"P","2019-02-12"]
[760199,"2019-02-18",3169.7210380000001,0.34,"P","2019-02-18",null,210100,"2019-02-18",9963.4962209999994,6.4,null,770100,"2019-02-18",3859.0542139999998,0.41,"P","2019-02-12"]
[760199,"2019-02-20",3170.916682,0.34,"P","2019-02-18",null,210100,"2019-02-20",9968.4028500000004,6.4,null,770100,"2019-02-20",3866.6290049999998,0.65,"P","2019-02-20"]
[760199,"2019-02-21",3171.514674,0.34,"P","2019-02-18",null,210100,"2019-02-21",9970.8570710000004,6.4,null,770100,"2019-02-21",3867.8817949999998,0.65,"P","2019-02-20"]
[760199,"2019-02-25",3172.7109949999999,0.34,"P","2019-02-22",null,210100,"2019-02-25",9975.7673250000007,6.4,null,770100,"2019-02-25",3870.3885949999999,0.65,"P","2019-02-20"]
[760199,"2019-02-26",3173.3093250000002,0.34,"P","2019-02-22",null,210100,"2019-02-26",9978.2233589999996,6.4,null,770100,"2019-02-26",3871.6426040000001,0.65,"P","2019-02-20"]
[760199,"2019-02-28",3174.5063230000001,0.34,"P","2019-02-22",null,210100,"2019-02-28",9983.1372410000004,6.4,null,770100,"2019-02-28",3882.7328029999999,0.88,"F","2019-02-27"]
[760199,"2019-03-01",3175.1049910000002,0.34,"P","2019-02-22",null,210100,"2019-03-01",9985.5950900000007,6.4,null,770100,"2019-03-01",3884.4431140000002,0.88,"F","2019-02-27"]
[760199,"2019-03-07",3176.302666,0.34,"P","2019-02-22",null,210100,"2019-03-07",9990.5126020000007,6.4,null,770100,"2019-03-07",3887.2964109999998,0.7,"P","2019-03-06"]
[760199,"2019-03-08",3176.9016740000002,0.34,"P","2019-02-22",null,210100,"2019-03-08",9992.9722660000007,6.4,null,770100,"2019-03-08",3888.723845,0.7,"P","2019-03-06"]
[760199,"2019-03-13",3181.2320490000002,0.43,"F","2019-03-12",null,210100,"2019-03-13",10000.354893,6.4,null,770100,"2019-03-13",3895.0835010000001,0.87,"P","2019-03-13"]
[760199,"2019-03-14",3181.9903749999999,0.43,"F","2019-03-12",null,210100,"2019-03-14",10002.81698,6.4,null,770100,"2019-03-14",3896.8597300000001,0.87,"P","2019-03-13"]
[760199,"2019-03-18",3183.4596219999999,0.47,"P","2019-03-18",null,210100,"2019-03-18",10007.742973,6.4,null,770100,"2019-03-18",3900.4146190000001,0.87,"P","2019-03-13"]
[760199,"2019-03-19",3184.1705200000001,0.47,"P","2019-03-18",null,210100,"2019-03-19",10010.20688,6.4,null,770100,"2019-03-19",3902.19328,0.87,"P","2019-03-13"]
[760199,"2019-03-21",3185.5927940000001,0.47,"P","2019-03-18",null,210100,"2019-03-21",10015.136511999999,6.4,null,770100,"2019-03-21",3912.5969810000001,1.1499999999999999,"P","2019-03-20"]
[760199,"2019-03-22",3186.3041699999999,0.47,"P","2019-03-18",null,210100,"2019-03-22",10017.602239,6.4,null,770100,"2019-03-22",3914.952327,1.1499999999999999,"P","2019-03-20"]
[760199,"2019-03-26",3187.7273970000001,0.47,"P","2019-03-18",null,210100,"2019-03-26",10022.535513999999,6.4,null,770100,"2019-03-26",3919.6672739999999,1.1499999999999999,"P","2019-03-20"]
[760199,"2019-03-27",3189.7686560000002,0.57999999999999996,"P","2019-03-27",null,210100,"2019-03-27",10025.003062,6.4,null,770100,"2019-03-27",3922.0268759999999,1.1499999999999999,"P","2019-03-20"]
[760199,"2019-04-01",3192.4050609999999,0.57999999999999996,"P","2019-03-27",null,210100,"2019-04-01",10032.409352000001,6.4,null,770100,"2019-04-01",3933.2063450000001,1.26,"F","2019-03-28"]
[760199,"2019-04-02",3193.2843459999999,0.57999999999999996,"P","2019-03-27",null,210100,"2019-04-02",10034.879331,6.4,null,770100,"2019-04-02",3934.1219580000002,0.49,"P","2019-04-02"]
[760199,"2019-04-04",3195.0436450000002,0.57999999999999996,"P","2019-03-27",null,210100,"2019-04-04",10039.821114,6.4,null,770100,"2019-04-04",3935.9538250000001,0.49,"P","2019-04-02"]
[760199,"2019-04-05",3195.9236569999998,0.57999999999999996,"P","2019-03-27",null,210100,"2019-04-05",10042.292917999999,6.4,null,770100,"2019-04-05",3936.8700779999999,0.49,"P","2019-04-02"]
[760199,"2019-04-09",3197.6844099999998,0.57999999999999996,"P","2019-03-27",null,210100,"2019-04-09",10047.238352,6.4,null,770100,"2019-04-09",3938.7032239999999,0.49,"P","2019-04-02"]
[760199,"2019-04-10",3203.1974329999998,0.75,"F","2019-04-10",null,210100,"2019-04-10",10049.711982000001,6.4,null,770100,"2019-04-10",3939.6201169999999,0.49,"P","2019-04-02"]
[760199,"2019-04-12",3205.4775890000001,0.75,"F","2019-04-10",null,210100,"2019-04-12",10054.661069,6.4,null,770100,"2019-04-12",3942.6309799999999,0.56000000000000005,"P","2019-04-11"]
[760199,"2019-04-15",3206.6182749999998,0.75,"F","2019-04-10",null,210100,"2019-04-15",10057.136527000001,6.4,null,770100,"2019-04-15",3943.6795550000002,0.56000000000000005,"P","2019-04-11"]
[760199,"2019-04-17",3208.3456550000001,0.54,"P","2019-04-16",null,210100,"2019-04-17",10062.089271000001,6.4,null,770100,"2019-04-17",3945.7775409999999,0.56000000000000005,"P","2019-04-11"]
[760199,"2019-04-18",3209.2096940000001,0.54,"P","2019-04-16",null,210100,"2019-04-18",10064.566557,6.4,null,770100,"2019-04-18",3952.8982489999999,0.81,"P","2019-04-18"]
[760199,"2019-04-24",3211.8032079999998,0.54,"P","2019-04-16",null,210100,"2019-04-24",10072.002076000001,6.4,null,770100,"2019-04-24",3957.456518,0.81,"P","2019-04-18"]
[760199,"2019-04-25",3212.6681779999999,0.54,"P","2019-04-16",null,210100,"2019-04-25",10074.481803000001,6.4,null,770100,"2019-04-25",3958.977108,0.81,"P","2019-04-18"]
[760199,"2019-04-29",3215.405722,0.61,"P","2019-04-26",null,210100,"2019-04-29",10079.443089,6.4,null,770100,"2019-04-29",3965.8825830000001,0.92,"F","2019-04-29"]
[760199,"2019-04-30",3216.3835909999998,0.61,"P","2019-04-26",null,210100,"2019-04-30",10081.924647,6.4,null,770100,"2019-04-30",3967.6098849999998,0.92,"F","2019-04-29"]
[760199,"2019-05-03",3218.34022,0.61,"P","2019-04-26",null,210100,"2019-05-03",10086.889598,6.4,null,770100,"2019-05-03",3969.986355,0.36,"P","2019-05-03"]
[760199,"2019-05-06",3219.3189809999999,0.61,"P","2019-04-26",null,210100,"2019-05-06",10089.37299,6.4,null,770100,"2019-05-06",3970.6348760000001,0.36,"P","2019-05-03"]
[760199,"2019-05-08",3221.2773950000001,0.61,"P","2019-04-26",null,210100,"2019-05-08",10094.341608999999,6.4,null,770100,"2019-05-08",3971.9322350000002,0.36,"P","2019-05-03"]
[760199,"2019-05-09",3222.2570489999998,0.61,"P","2019-04-26",null,210100,"2019-05-09",10096.826836,6.4,null,770100,"2019-05-09",3972.5810729999998,0.36,"P","2019-05-03"]
[760199,"2019-05-14",3223.9787139999999,0.56999999999999995,"F","2019-05-10",null,210100,"2019-05-14",10104.286189,6.4,null,770100,"2019-05-14",3975.9678669999998,0.46,"P","2019-05-13"]
[760199,"2019-05-15",3224.8950209999998,0.56999999999999995,"F","2019-05-10",null,210100,"2019-05-15",10106.773864000001,6.4,null,770100,"2019-05-15",3976.7973860000002,0.46,"P","2019-05-13"]
[760199,"2019-05-17",3225.7071799999999,0.28999999999999998,"P","2019-05-16",null,210100,"2019-05-17",10111.751052,6.4,null,770100,"2019-05-17",3978.4569430000001,0.46,"P","2019-05-13"]
[760199,"2019-05-20",3226.1133369999998,0.28999999999999998,"P","2019-05-16",null,210100,"2019-05-20",10114.240565,6.4,null,770100,"2019-05-20",3979.2869810000002,0.46,"P","2019-05-13"]
[760199,"2019-05-22",3226.9258030000001,0.28999999999999998,"P","2019-05-16",null,210100,"2019-05-22",10119.22143,6.4,null,770100,"2019-05-22",3982.7125649999998,0.53,"P","2019-05-21"]
[760199,"2019-05-23",3227.3321129999999,0.28999999999999998,"P","2019-05-16",null,210100,"2019-05-23",10121.712783000001,6.4,null,770100,"2019-05-23",3983.6696179999999,0.53,"P","2019-05-21"]
[760199,"2019-05-27",3227.5850030000001,0.24,"P","2019-05-27",null,210100,"2019-05-27",10126.697327,6.4,null,770100,"2019-05-27",3985.5844139999999,0.53,"P","2019-05-21"]
[760199,"2019-05-28",3227.9214080000002,0.24,"P","2019-05-27",null,210100,"2019-05-28",10129.19052,6.4,null,770100,"2019-05-28",3986.5421569999999,0.53,"P","2019-05-21"]
[760199,"2019-05-30",3228.5943240000001,0.24,"P","2019-05-27",null,210100,"2019-05-30",10134.178748,6.4,null,770100,"2019-05-30",3985.4093400000002,0.45,"F","2019-05-30"]
[760199,"2019-05-31",3228.9308350000001,0.24,"P","2019-05-27",null,210100,"2019-05-31",10136.673782,6.4,null,770100,"2019-05-31",3986.2146160000002,0.45,"F","2019-05-30"]
[760199,"2019-06-05",3229.9405780000002,0.24,"P","2019-05-27",null,210100,"2019-06-05",10144.162573,6.4,null,770100,"2019-06-05",3987.98434,0.23,"P","2019-06-04"]
[760199,"2019-06-06",3230.2772289999998,0.24,"P","2019-05-27",null,210100,"2019-06-06",10146.660066,6.4,null,770100,"2019-06-06",3988.4665709999999,0.23,"P","2019-06-04"]
[760199,"2019-06-10",3228.1759860000002,0.13,"F","2019-06-07",null,210100,"2019-06-10",10151.656896,6.4,null,770100,"2019-06-10",3989.431208,0.23,"P","2019-06-04"]
[760199,"2019-06-11",3228.3583600000002,0.13,"F","2019-06-07",null,210100,"2019-06-11",10154.156234,6.4,null,770100,"2019-06-11",3989.9136130000002,0.23,"P","2019-06-04"]
[760199,"2019-06-13",3228.7231379999998,0.13,"F","2019-06-07",null,210100,"2019-06-13",10159.156756,6.4,null,770100,"2019-06-13",3995.066863,0.48,"P","2019-06-12"]
[760199,"2019-06-14",3228.9055429999999,0.13,"F","2019-06-07",null,210100,"2019-06-14",10161.657940999999,6.4,null,770100,"2019-06-14",3996.0738550000001,0.48,"P","2019-06-12"]
[760199,"2019-06-18",3229.1049520000001,0.01,"P","2019-06-18",null,210100,"2019-06-18",10166.662157000001,6.4,null,770100,"2019-06-18",3998.0886009999999,0.48,"P","2019-06-12"]
[760199,"2019-06-19",3229.1219460000002,0.01,"P","2019-06-18",null,210100,"2019-06-19",10169.165188999999,6.4,null,770100,"2019-06-19",4001.6095740000001,0.57999999999999996,"P","2019-06-19"]
[760199,"2019-06-24",3229.1559360000001,0.01,"P","2019-06-18",null,210100,"2019-06-24",10174.173102999999,6.4,null,770100,"2019-06-24",4004.0463460000001,0.57999999999999996,"P","2019-06-19"]
[760199,"2019-06-25",3229.1729300000002,0.01,"P","2019-06-18",null,210100,"2019-06-25",10176.677984,6.4,null,770100,"2019-06-25",4005.2652889999999,0.57999999999999996,"P","2019-06-19"]
[760199,"2019-06-28",3228.6800370000001,-0.03,"P","2019-06-26",null,210100,"2019-06-28",10184.196329,6.4,null,770100,"2019-06-28",4017.0519810000001,0.8,"F","2019-06-27"]
[760199,"2019-07-01",3228.6290509999999,-0.03,"P","2019-06-26",null,210100,"2019-07-01",10186.703678,6.4,null,770100,"2019-07-01",4018.7270400000002,0.8,"F","2019-06-27"]
[760199,"2019-07-03",3228.5270799999998,-0.03,"P","2019-06-26",null,210100,"2019-07-03",10191.720229,6.4,null,770100,"2019-07-03",4020.261559,0.44,"P","2019-07-02"]
[760199,"2019-07-04",3228.4760959999999,-0.03,"P","2019-06-26",null,210100,"2019-07-04",10194.229429999999,6.4,null,770100,"2019-07-04",4021.029039,0.44,"P","2019-07-02"]
[760199,"2019-07-08",3228.374131,-0.03,"P","2019-06-26",null,210100,"2019-07-08",10199.249687,6.4,null,770100,"2019-07-08",4022.5644379999999,0.44,"P","2019-07-02"]
[760199,"2019-07-09",3228.3231489999998,-0.03,"P","2019-06-26",null,210100,"2019-07-09",10201.760742,6.4,null,770100,"2019-07-09",4023.3323569999998,0.44,"P","2019-07-02"]
[760199,"2019-07-11",3229.3761119999999,0.01,"F","2019-07-10",null,210100,"2019-07-11",10206.784707000001,6.4,null,770100,"2019-07-11",4024.4504489999999,0.41,"P","2019-07-11"]
[760199,"2019-07-12",3229.3930639999999,0.01,"F","2019-07-10",null,210100,"2019-07-12",10209.297618000001,6.4,null,770100,"2019-07-12",4025.1664479999999,0.41,"P","2019-07-11"]
[760199,"2019-07-17",3230.0552189999999,0.23,"P","2019-07-16",null,210100,"2019-07-17",10216.840061999999,6.4,null,770100,"2019-07-17",4027.3152089999999,0.41,"P","2019-07-11"]
[760199,"2019-07-18",3230.3778699999998,0.23,"P","2019-07-16",null,210100,"2019-07-18",10219.355448,6.4,null,770100,"2019-07-18",4028.0317180000002,0.41,"P","2019-07-11"]
[760199,"2019-07-22",3231.0232679999999,0.23,"P","2019-07-16",null,210100,"2019-07-22",10224.388078,6.4,null,770100,"2019-07-22",4031.8202139999999,0.5,"P","2019-07-19"]
[760199,"2019-07-23",3231.346016,0.23,"P","2019-07-16",null,210100,"2019-07-23",10226.905322000001,6.4,null,770100,"2019-07-23",4032.6946079999998,0.5,"P","2019-07-19"]
[760199,"2019-07-25",3231.879445,0.22,"P","2019-07-24",null,210100,"2019-07-25",10231.94167,6.4,null,770100,"2019-07-25",4034.4439640000001,0.5,"P","2019-07-19"]
[760199,"2019-07-26",3232.1882559999999,0.22,"P","2019-07-24",null,210100,"2019-07-26",10234.460773999999,6.4,null,770100,"2019-07-26",4035.3189269999998,0.5,"P","2019-07-19"]
[760199,"2019-07-30",3232.8059680000001,0.22,"P","2019-07-24",null,210100,"2019-07-30",10239.500843,6.4,null,770100,"2019-07-30",4033.2590970000001,0.4,"F","2019-07-30"]
[760199,"2019-07-31",3233.1148680000001,0.22,"P","2019-07-24",null,210100,"2019-07-31",10242.021808,6.4,null,770100,"2019-07-31",4033.952409,0.4,"F","2019-07-30"]
[760199,"2019-08-02",3233.7327559999999,0.22,"P","2019-07-24",null,210100,"2019-08-02",10246.87413,5.9,null,770100,"2019-08-02",4035.0122759999999,0.2,"P","2019-08-02"]
[760199,"2019-08-05",3234.041745,0.22,"P","2019-07-24",null,210100,"2019-08-05",10249.205395999999,5.9,null,770100,"2019-08-05",4035.378745,0.2,"P","2019-08-02"]
[760199,"2019-08-08",3234.212415,0.19,"F","2019-08-08",null,210100,"2019-08-08",10256.202378,5.9,null,770100,"2019-08-08",4036.4783539999999,0.2,"P","2019-08-02"]
[760199,"2019-08-09",3234.4794240000001,0.19,"F","2019-08-08",null,210100,"2019-08-09",10258.535766999999,5.9,null,770100,"2019-08-09",4036.8449569999998,0.2,"P","2019-08-02"]
[760199,"2019-08-13",3235.0135089999999,0.19,"F","2019-08-08",null,210100,"2019-08-13",10263.204137000001,5.9,null,770100,"2019-08-13",4031.2689359999999,-0.23,"P","2019-08-13"]
[760199,"2019-08-14",3235.2805840000001,0.19,"F","2019-08-08",null,210100,"2019-08-14",10265.539118000001,5.9,null,770100,"2019-08-14",4030.8470219999999,-0.23,"P","2019-08-13"]
[760199,"2019-08-16",3235.7974989999998,0.17,"P","2019-08-16",null,210100,"2019-08-16",10270.210675,5.9,null,770100,"2019-08-16",4030.003326,-0.23,"P","2019-08-13"]
[760199,"2019-08-19",3236.0473360000001,0.17,"P","2019-08-16",null,210100,"2019-08-19",10272.547251,5.9,null,770100,"2019-08-19",4029.5815440000001,-0.23,"P","2019-08-13"]
[760199,"2019-08-21",3236.5470660000001,0.17,"P","2019-08-16",null,210100,"2019-08-21",10277.221997000001,5.9,null,770100,"2019-08-21",4020.5104219999998,-0.55000000000000004,"P","2019-08-20"]
[760199,"2019-08-22",3236.7969600000001,0.17,"P","2019-08-16",null,210100,"2019-08-22",10279.560168,5.9,null,770100,"2019-08-22",4019.5026469999998,-0.55000000000000004,"P","2019-08-20"]
[760199,"2019-08-26",3236.8854299999998,0.13,"P","2019-08-23",null,210100,"2019-08-26",10284.238105,5.9,null,770100,"2019-08-26",4017.4878530000001,-0.55000000000000004,"P","2019-08-20"]
[760199,"2019-08-27",3237.0765820000001,0.13,"P","2019-08-23",null,210100,"2019-08-27",10286.577872,5.9,null,770100,"2019-08-27",4016.4808360000002,-0.55000000000000004,"P","2019-08-20"]
[760199,"2019-08-30",3237.6501050000002,0.13,"P","2019-08-23",null,210100,"2019-08-30",10293.600367999999,5.9,null,770100,"2019-08-30",4008.958122,-0.67,"F","2019-08-29"]
[760199,"2019-09-02",3237.8413030000002,0.13,"P","2019-08-23",null,210100,"2019-09-02",10295.942265,5.9,null,770100,"2019-09-02",4007.7389859999998,-0.67,"F","2019-08-29"]
[760199,"2019-09-04",3238.223731,0.13,"P","2019-08-23",null,210100,"2019-09-04",10300.627657000001,5.9,null,770100,"2019-09-04",4008.0060840000001,7.0000000000000007E-2,"P","2019-09-03"]
[760199,"2019-09-05",3238.4149619999998,0.13,"P","2019-08-23",null,210100,"2019-09-05",10302.971153,5.9,null,770100,"2019-09-05",4008.139639,7.0000000000000007E-2,"P","2019-09-03"]
[760199,"2019-09-09",3238.2991820000002,0.11,"F","2019-09-06",null,210100,"2019-09-09",10307.659744000001,5.9,null,770100,"2019-09-09",4008.4067639999998,7.0000000000000007E-2,"P","2019-09-03"]
[760199,"2019-09-10",3238.461108,0.11,"F","2019-09-06",null,210100,"2019-09-10",10310.00484,5.9,null,770100,"2019-09-10",4008.5403329999999,7.0000000000000007E-2,"P","2019-09-03"]
[760199,"2019-09-12",3238.7849839999999,0.11,"F","2019-09-06",null,210100,"2019-09-12",10314.696631999999,5.9,null,770100,"2019-09-12",4006.8227609999999,-0.06,"P","2019-09-11"]
[760199,"2019-09-13",3238.9469340000001,0.11,"F","2019-09-06",null,210100,"2019-09-13",10317.043329,5.9,null,770100,"2019-09-13",4006.708247,-0.06,"P","2019-09-11"]
[760199,"2019-09-18",3239.4172389999999,0.1,"P","2019-09-17",null,210100,"2019-09-18",10324.086622000001,5.9,null,770100,"2019-09-18",4006.3647270000001,-0.06,"P","2019-09-11"]
[760199,"2019-09-19",3239.5714229999999,0.1,"P","2019-09-17",null,210100,"2019-09-19",10326.435455000001,5.9,null,770100,"2019-09-19",4004.7611270000002,-0.12,"P","2019-09-19"]
[760199,"2019-09-23",3239.8798139999999,0.1,"P","2019-09-17",null,210100,"2019-09-23",10330.746572,5.4,null,770100,"2019-09-23",4004.303191,-0.12,"P","2019-09-19"]
[760199,"2019-09-24",3240.0340209999999,0.1,"P","2019-09-17",null,210100,"2019-09-24",10332.902806,5.4,null,770100,"2019-09-24",4004.074243,-0.12,"P","2019-09-19"]
[760199,"2019-09-26",3239.4790410000001,0.03,"P","2019-09-25",null,210100,"2019-09-26",10337.216623,5.4,null,770100,"2019-09-26",4003.6163860000001,-0.12,"P","2019-09-19"]
[760199,"2019-09-27",3239.5253130000001,0.03,"P","2019-09-25",null,210100,"2019-09-27",10339.374207000001,5.4,null,770100,"2019-09-27",4007.5420250000002,-0.01,"F","2019-09-27"]
[760199,"2019-10-01",3239.6178580000001,0.03,"P","2019-09-25",null,210100,"2019-10-01",10343.690726000001,5.4,null,770100,"2019-10-01",4007.5212929999998,-0.01,"F","2019-09-27"]
[760199,"2019-10-02",3239.6641319999999,0.03,"P","2019-09-25",null,210100,"2019-10-02",10345.849661,5.4,null,770100,"2019-10-02",4008.199564,0.39,"P","2019-10-02"]
[760199,"2019-10-04",3239.7566809999998,0.03,"P","2019-09-25",null,210100,"2019-10-04",10350.168883,5.4,null,770100,"2019-10-04",4009.5564530000001,0.39,"P","2019-10-02"]
[760199,"2019-10-07",3239.8029569999999,0.03,"P","2019-09-25",null,210100,"2019-10-07",10352.329170000001,5.4,null,770100,"2019-10-07",4010.2350689999998,0.39,"P","2019-10-02"]
[760199,"2019-10-10",3237.9993549999999,-0.04,"F","2019-10-09",null,210100,"2019-10-10",10358.812738000001,5.4,null,770100,"2019-10-10",4012.271608,0.39,"P","2019-10-02"]
[760199,"2019-10-11",3237.9377249999998,-0.04,"F","2019-10-09",null,210100,"2019-10-11",10360.974829000001,5.4,null,770100,"2019-10-11",4016.5626400000001,0.65,"P","2019-10-11"]
[760199,"2019-10-15",3237.8144699999998,-0.04,"F","2019-10-09",null,210100,"2019-10-15",10365.300365999999,5.4,null,770100,"2019-10-15",4018.8261619999998,0.65,"P","2019-10-11"]
[760199,"2019-10-16",3237.8989099999999,0.06,"P","2019-10-16",null,210100,"2019-10-16",10367.463811,5.4,null,770100,"2019-10-16",4019.9584009999999,0.65,"P","2019-10-11"]
[760199,"2019-10-18",3238.067798,0.06,"P","2019-10-16",null,210100,"2019-10-18",10371.792057000001,5.4,null,770100,"2019-10-18",4022.223837,0.65,"P","2019-10-11"]
[760199,"2019-10-21",3238.1522450000002,0.06,"P","2019-10-16",null,210100,"2019-10-21",10373.956856999999,5.4,null,770100,"2019-10-21",4025.5465170000002,0.74,"P","2019-10-21"]
[760199,"2019-10-23",3238.4899879999998,0.08,"P","2019-10-23",null,210100,"2019-10-23",10378.287813999999,5.4,null,770100,"2019-10-23",4028.128158,0.74,"P","2019-10-21"]
[760199,"2019-10-24",3238.6025880000002,0.08,"P","2019-10-23",null,210100,"2019-10-24",10380.45397,5.4,null,770100,"2019-10-24",4029.4196000000002,0.74,"P","2019-10-21"]
[760199,"2019-10-28",3238.8278,0.08,"P","2019-10-23",null,210100,"2019-10-28",10384.787639,5.4,null,770100,"2019-10-28",4032.0037259999999,0.74,"P","2019-10-21"]
[760199,"2019-10-29",3238.940411,0.08,"P","2019-10-23",null,210100,"2019-10-29",10386.955152,5.4,null,770100,"2019-10-29",4033.2964099999999,0.74,"P","2019-10-21"]
[760199,"2019-11-01",3239.2782699999998,0.08,"P","2019-10-23",null,210100,"2019-11-01",10393.264322000001,4.9000000000000004,null,770100,"2019-11-01",4034.5750899999998,0.68,"F","2019-10-30"]
[760199,"2019-11-04",3239.3908980000001,0.08,"P","2019-10-23",null,210100,"2019-11-04",10395.237483000001,4.9000000000000004,null,770100,"2019-11-04",4035.219642,0.32,"P","2019-11-04"]
[760199,"2019-11-06",3239.616164,0.08,"P","2019-10-23",null,210100,"2019-11-06",10399.184928999999,4.9000000000000004,null,770100,"2019-11-06",4036.5090570000002,0.32,"P","2019-11-04"]
[760199,"2019-11-07",3240.2083130000001,0.1,"F","2019-11-07",null,210100,"2019-11-07",10401.159215,4.9000000000000004,null,770100,"2019-11-07",4037.1539189999999,0.32,"P","2019-11-04"]
[760199,"2019-11-11",3240.4900579999999,0.1,"F","2019-11-07",null,210100,"2019-11-11",10405.108910000001,4.9000000000000004,null,770100,"2019-11-11",4038.4439510000002,0.32,"P","2019-11-04"]
[760199,"2019-11-12",3240.63094,0.1,"F","2019-11-07",null,210100,"2019-11-12",10407.08432,4.9000000000000004,null,770100,"2019-11-12",4038.2434549999998,0.26,"P","2019-11-12"]
[760199,"2019-11-14",3240.912722,0.1,"F","2019-11-07",null,210100,"2019-11-14",10411.036265000001,4.9000000000000004,null,770100,"2019-11-14",4039.2921719999999,0.26,"P","2019-11-12"]
[760199,"2019-11-18",3241.0536219999999,0.1,"F","2019-11-07",null,210100,"2019-11-18",10413.0128,4.9000000000000004,null,770100,"2019-11-18",4039.816632,0.26,"P","2019-11-12"]
[760199,"2019-11-21",3242.994956,0.4,"P","2019-11-19",null,210100,"2019-11-21",10418.944657,4.9000000000000004,null,770100,"2019-11-21",4038.2456539999998,0.14000000000000001,"P","2019-11-20"]
[760199,"2019-11-22",3243.6423260000001,0.4,"P","2019-11-19",null,210100,"2019-11-22",10420.922694000001,4.9000000000000004,null,770100,"2019-11-22",4038.528143,0.14000000000000001,"P","2019-11-20"]
[760199,"2019-11-26",3245.1313599999999,0.42,"P","2019-11-25",null,210100,"2019-11-26",10424.879894,4.9000000000000004,null,770100,"2019-11-26",4039.0931810000002,0.14000000000000001,"P","2019-11-20"]
[760199,"2019-11-27",3245.8114820000001,0.42,"P","2019-11-25",null,210100,"2019-11-27",10426.859057,4.9000000000000004,null,770100,"2019-11-27",4039.3757300000002,0.14000000000000001,"P","2019-11-20"]
[760199,"2019-11-29",3247.172153,0.42,"P","2019-11-25",null,210100,"2019-11-29",10430.818510999999,4.9000000000000004,null,770100,"2019-11-29",4046.0779419999999,0.3,"F","2019-11-28"]
[760199,"2019-12-02",3247.852703,0.42,"P","2019-11-25",null,210100,"2019-12-02",10432.798801999999,4.9000000000000004,null,770100,"2019-12-02",4046.6842630000001,0.3,"F","2019-11-28"]
[760199,"2019-12-04",3249.2142290000002,0.42,"P","2019-11-25",null,210100,"2019-12-04",10436.760512000001,4.9000000000000004,null,770100,"2019-12-04",4050.291694,0.94,"P","2019-12-03"]
[760199,"2019-12-05",3249.895207,0.42,"P","2019-11-25",null,210100,"2019-12-05",10438.741931,4.9000000000000004,null,770100,"2019-12-05",4052.0966159999998,0.94,"P","2019-12-03"]
[760199,"2019-12-09",3253.4433880000001,0.51,"F","2019-12-06",null,210100,"2019-12-09",10442.705898,4.9000000000000004,null,770100,"2019-12-09",4055.708873,0.94,"P","2019-12-03"]
[760199,"2019-12-10",3254.2710550000002,0.51,"F","2019-12-06",null,210100,"2019-12-10",10444.688445,4.9000000000000004,null,770100,"2019-12-10",4057.5162089999999,0.94,"P","2019-12-03"]
[760199,"2019-12-13",3256.755318,0.51,"F","2019-12-06",null,210100,"2019-12-13",10450.440241,4.4000000000000004,null,770100,"2019-12-13",4074.6508629999998,1.62,"P","2019-12-12"]
[760199,"2019-12-16",3257.5838269999999,0.51,"F","2019-12-06",null,210100,"2019-12-16",10452.226116,4.4000000000000004,null,770100,"2019-12-16",4077.7701699999998,1.62,"P","2019-12-12"]
[760199,"2019-12-18",3260.115867,0.78,"P","2019-12-17",null,210100,"2019-12-18",10455.798783,4.4000000000000004,null,770100,"2019-12-18",4084.0159480000002,1.62,"P","2019-12-12"]
[760199,"2019-12-19",3261.3826250000002,0.78,"P","2019-12-17",null,210100,"2019-12-19",10457.585574999999,4.4000000000000004,null,770100,"2019-12-19",4097.5913710000004,2.04,"P","2019-12-19"]
[760199,"2019-12-23",3266.1015189999998,1.05,"P","2019-12-23",null,210100,"2019-12-23",10461.160073999999,4.4000000000000004,null,770100,"2019-12-23",4105.479875,2.04,"P","2019-12-19"]
[760199,"2019-12-24",3267.8077280000002,1.05,"P","2019-12-23",null,210100,"2019-12-24",10462.947781999999,4.4000000000000004,null,770100,"2019-12-24",4109.429819,2.04,"P","2019-12-19"]
[760199,"2019-12-27",3271.22282,1.05,"P","2019-12-23",null,210100,"2019-12-27",10466.524112999999,4.4000000000000004,null,770100,"2019-12-27",4119.1337810000005,2.09,"F","2019-12-27"]
[760199,"2019-12-30",3272.931705,1.05,"P","2019-12-23",null,210100,"2019-12-30",10468.312738000001,4.4000000000000004,null,770100,"2019-12-30",4123.1965739999996,2.09,"F","2019-12-27"]
[760199,"2020-01-02",3276.3521529999998,1.05,"P","2019-12-23",null,210100,"2020-01-02",10471.890903,4.4000000000000004,null,770100,"2020-01-02",4131.3341849999997,2.09,"F","2019-12-27"]
[760199,"2020-01-03",3278.063717,1.05,"P","2019-12-23",null,210100,"2020-01-03",10473.680445,4.4000000000000004,null,770100,"2020-01-03",4132.6629810000004,0.71,"P","2020-01-03"]
[760199,"2020-01-08",3283.203775,1.05,"P","2019-12-23",null,210100,"2020-01-08",10479.050904,4.4000000000000004,null,770100,"2020-01-08",4136.6519369999996,0.71,"P","2020-01-03"]
[760199,"2020-01-09",3284.9189190000002,1.05,"P","2019-12-23",null,210100,"2020-01-09",10480.841668999999,4.4000000000000004,null,770100,"2020-01-09",4137.9824449999996,0.71,"P","2020-01-03"]
[760199,"2020-01-13",3291.2820499999998,1.1499999999999999,"F","2020-01-10",null,210100,"2020-01-13",10484.424117,4.4000000000000004,null,770100,"2020-01-13",4137.6335609999996,0.48,"P","2020-01-13"]
[760199,"2020-01-14",3293.164362,1.1499999999999999,"F","2020-01-10",null,210100,"2020-01-14",10486.215801,4.4000000000000004,null,770100,"2020-01-14",4138.5342559999999,0.48,"P","2020-01-13"]
[760199,"2020-01-16",3295.5340540000002,0.34,"P","2020-01-16",null,210100,"2020-01-16",10489.800085999999,4.4000000000000004,null,770100,"2020-01-16",4140.3362340000003,0.48,"P","2020-01-13"]
[760199,"2020-01-17",3296.02043,0.34,"P","2020-01-16",null,210100,"2020-01-17",10491.592688000001,4.4000000000000004,null,770100,"2020-01-17",4141.2375169999996,0.48,"P","2020-01-13"]
[760199,"2020-01-21",3296.9933959999998,0.34,"P","2020-01-16",null,210100,"2020-01-21",10495.178809999999,4.4000000000000004,null,770100,"2020-01-21",4143.0406720000001,0.48,"P","2020-01-13"]
[760199,"2020-01-22",3297.4799870000002,0.34,"P","2020-01-16",null,210100,"2020-01-22",10496.972331999999,4.4000000000000004,null,770100,"2020-01-22",4145.5170470000003,0.54,"P","2020-01-22"]
[760199,"2020-01-27",3298.7114620000002,0.32,"P","2020-01-24",null,210100,"2020-01-27",10502.354734,4.4000000000000004,null,770100,"2020-01-27",4148.5625600000003,0.54,"P","2020-01-22"]
[760199,"2020-01-28",3299.1697119999999,0.32,"P","2020-01-24",null,210100,"2020-01-28",10504.149481,4.4000000000000004,null,770100,"2020-01-28",4149.5782289999997,0.54,"P","2020-01-22"]
[760199,"2020-01-30",3300.0864029999998,0.32,"P","2020-01-24",null,210100,"2020-01-30",10507.739895999999,4.4000000000000004,null,770100,"2020-01-30",4149.2454509999998,0.48,"F","2020-01-30"]
[760199,"2020-01-31",3300.5448449999999,0.32,"P","2020-01-24",null,210100,"2020-01-31",10509.535564,4.4000000000000004,null,770100,"2020-01-31",4150.1430499999997,0.48,"F","2020-01-30"]
[760199,"2020-02-04",3301.461918,0.32,"P","2020-01-24",null,210100,"2020-02-04",10513.12782,4.4000000000000004,null,770100,"2020-02-04",4151.2713480000002,0.1,"P","2020-02-04"]
[760199,"2020-02-05",3301.9205499999998,0.32,"P","2020-01-24",null,210100,"2020-02-05",10514.924408999999,4.4000000000000004,null,770100,"2020-02-05",4151.5018650000002,0.1,"P","2020-02-04"]
[760199,"2020-02-07",3300.1596829999999,0.21,"F","2020-02-07",null,210100,"2020-02-07",10518.418387,4.1500000000000004,null,770100,"2020-02-07",4151.962939,0.1,"P","2020-02-04"]
[760199,"2020-02-10",3300.4606309999999,0.21,"F","2020-02-07",null,210100,"2020-02-10",10520.115744000001,4.1500000000000004,null,770100,"2020-02-10",4152.1934940000001,0.1,"P","2020-02-04"]
[760199,"2020-02-12",3301.0626109999998,0.21,"F","2020-02-07",null,210100,"2020-02-12",10523.511280999999,4.1500000000000004,null,770100,"2020-02-12",4147.810281,-0.2,"P","2020-02-12"]
[760199,"2020-02-13",3301.3636419999998,0.21,"F","2020-02-07",null,210100,"2020-02-13",10525.20946,4.1500000000000004,null,770100,"2020-02-13",4147.3489769999996,-0.2,"P","2020-02-12"]
[760199,"2020-02-18",3302.222436,0.14000000000000001,"P","2020-02-18",null,210100,"2020-02-18",10530.305641000001,4.1500000000000004,null,770100,"2020-02-18",4145.9653740000003,-0.2,"P","2020-02-12"]
[760199,"2020-02-19",3302.4791059999998,0.14000000000000001,"P","2020-02-18",null,210100,"2020-02-19",10532.004916,4.1500000000000004,null,770100,"2020-02-19",4147.9961890000004,-0.11,"P","2020-02-19"]
[760199,"2020-02-21",3303.0657999999999,0.15,"P","2020-02-21",null,210100,"2020-02-21",10535.40429,4.1500000000000004,null,770100,"2020-02-21",4147.4889629999998,-0.11,"P","2020-02-19"]
[760199,"2020-02-26",3303.3408610000001,0.15,"P","2020-02-21",null,210100,"2020-02-26",10537.104388,4.1500000000000004,null,770100,"2020-02-26",4147.2353739999999,-0.11,"P","2020-02-19"]
[760199,"2020-02-28",3303.8910510000001,0.15,"P","2020-02-21",null,210100,"2020-02-28",10540.505408000001,4.1500000000000004,null,770100,"2020-02-28",4149.4474339999997,-0.04,"F","2020-02-27"]
[760199,"2020-03-02",3304.1661810000001,0.15,"P","2020-02-21",null,210100,"2020-03-02",10542.206329000001,4.1500000000000004,null,770100,"2020-03-02",4149.3537230000002,-0.04,"F","2020-02-27"]
[760199,"2020-03-04",3304.716508,0.15,"P","2020-02-21",null,210100,"2020-03-04",10545.608995000001,4.1500000000000004,null,770100,"2020-03-04",4150.3333220000004,0.26,"P","2020-03-03"]
[760199,"2020-03-05",3304.9917059999998,0.15,"P","2020-02-21",null,210100,"2020-03-05",10547.310740000001,4.1500000000000004,null,770100,"2020-03-05",4150.8232079999998,0.26,"P","2020-03-03"]
[760199,"2020-03-09",3305.5421710000001,0.15,"P","2020-02-21",null,210100,"2020-03-09",10550.715054,4.1500000000000004,null,770100,"2020-03-09",4151.8031540000002,0.26,"P","2020-03-03"]
[760199,"2020-03-10",3305.817438,0.15,"P","2020-02-21",null,210100,"2020-03-10",10552.417622999999,4.1500000000000004,null,770100,"2020-03-10",4152.2932140000003,0.26,"P","2020-03-03"]
[760199,"2020-03-13",3309.7624019999998,0.25,"F","2020-03-11",null,210100,"2020-03-13",10557.526978,4.1500000000000004,null,770100,"2020-03-13",4154.611046,0.31,"P","2020-03-12"]
[760199,"2020-03-16",3310.2215999999999,0.25,"F","2020-03-11",null,210100,"2020-03-16",10559.230646,4.1500000000000004,null,770100,"2020-03-16",4155.1956039999995,0.31,"P","2020-03-12"]
[760199,"2020-03-18",3310.5682120000001,0.11,"P","2020-03-17",null,210100,"2020-03-18",10562.638806999999,4.1500000000000004,null,770100,"2020-03-18",4156.3649670000004,0.31,"P","2020-03-12"]
[760199,"2020-03-19",3310.741532,0.11,"P","2020-03-17",null,210100,"2020-03-19",10564.3433,4.1500000000000004,null,770100,"2020-03-19",4172.3573759999999,0.94,"P","2020-03-19"]
[760199,"2020-03-23",3311.0881989999998,0.11,"P","2020-03-17",null,210100,"2020-03-23",10567.349491999999,3.65,null,770100,"2020-03-23",4175.9077020000004,0.94,"P","2020-03-19"]
[760199,"2020-03-24",3311.2615460000002,0.11,"P","2020-03-17",null,210100,"2020-03-24",10568.852908999999,3.65,null,770100,"2020-03-24",4177.6839970000001,0.94,"P","2020-03-19"]
[760199,"2020-03-26",3311.608268,0.11,"P","2020-03-26",null,210100,"2020-03-26",10571.860384,3.65,null,770100,"2020-03-26",4181.2388549999996,0.94,"P","2020-03-19"]
[760199,"2020-03-27",3311.7816419999999,0.11,"P","2020-03-26",null,210100,"2020-03-27",10573.364443,3.65,null,770100,"2020-03-27",4183.0174180000004,0.94,"P","2020-03-19"]
[760199,"2020-04-01",3312.3018200000001,0.11,"P","2020-03-26",null,210100,"2020-04-01",10577.877903000001,3.65,null,770100,"2020-04-01",4200.9741759999997,1.24,"F","2020-03-30"]
[760199,"2020-04-02",3312.4752309999999,0.11,"P","2020-03-26",null,210100,"2020-04-02",10579.382817,3.65,null,770100,"2020-04-02",4202.1473310000001,0.56000000000000005,"P","2020-04-02"]
[760199,"2020-04-06",3312.822079,0.11,"P","2020-03-26",null,210100,"2020-04-06",10582.393289,3.65,null,770100,"2020-04-06",4204.4946239999999,0.56000000000000005,"P","2020-04-02"]
[760199,"2020-04-07",3312.9955169999998,0.11,"P","2020-03-26",null,210100,"2020-04-07",10583.898846,3.65,null,770100,"2020-04-07",4205.6687620000002,0.56000000000000005,"P","2020-04-02"]
[760199,"2020-04-09",3312.2069299999998,7.0000000000000007E-2,"F","2020-04-09",null,210100,"2020-04-09",10586.910603,3.65,null,770100,"2020-04-09",4211.6549429999995,0.85,"P","2020-04-09"]
[760199,"2020-04-13",3312.3172610000001,7.0000000000000007E-2,"F","2020-04-09",null,210100,"2020-04-13",10588.416803,3.65,null,770100,"2020-04-13",4213.4377089999998,0.85,"P","2020-04-09"]
[760199,"2020-04-15",3312.537934,7.0000000000000007E-2,"F","2020-04-09",null,210100,"2020-04-15",10591.429845000001,3.65,null,770100,"2020-04-15",4217.0055050000001,0.85,"P","2020-04-09"]
[760199,"2020-04-16",3312.4716699999999,-0.04,"P","2020-04-16",null,210100,"2020-04-16",10592.936688,3.65,null,770100,"2020-04-16",4218.7905360000004,0.85,"P","2020-04-09"]
[760199,"2020-04-20",3312.3391470000001,-0.04,"P","2020-04-16",null,210100,"2020-04-20",10595.951016999999,3.65,null,770100,"2020-04-20",4219.5989900000004,0.74,"P","2020-04-20"]
[760199,"2020-04-22",3312.272888,-0.04,"P","2020-04-16",null,210100,"2020-04-22",10597.458503,3.65,null,770100,"2020-04-22",4221.1547799999998,0.74,"P","2020-04-20"]
[760199,"2020-04-27",3312.074118,-0.04,"P","2020-04-16",null,210100,"2020-04-27",10601.982247,3.65,null,770100,"2020-04-27",4225.8255929999996,0.74,"P","2020-04-20"]
[760199,"2020-04-28",3312.0078640000002,-0.04,"P","2020-04-16",null,210100,"2020-04-28",10603.490591,3.65,null,770100,"2020-04-28",4227.3836789999996,0.74,"P","2020-04-20"]
[760199,"2020-04-30",3309.057941,-0.21,"P","2020-04-29",null,210100,"2020-04-30",10606.507922999999,3.65,null,770100,"2020-04-30",4232.9868740000002,0.8,"F","2020-04-29"]
[760199,"2020-05-04",3308.7101429999998,-0.21,"P","2020-04-29",null,210100,"2020-05-04",10608.016911000001,3.65,null,770100,"2020-05-04",4234.6784939999998,0.8,"F","2020-04-29"]
[760199,"2020-05-06",3308.0146559999998,-0.21,"P","2020-04-29",null,210100,"2020-05-06",10611.035531,3.65,null,770100,"2020-05-06",4234.8901800000003,0.05,"P","2020-05-05"]
[760199,"2020-05-07",3307.6669670000001,-0.21,"P","2020-04-29",null,210100,"2020-05-07",10612.545163000001,3.65,null,770100,"2020-05-07",4234.9960270000001,0.05,"P","2020-05-05"]
[760199,"2020-05-11",3304.3204479999999,-0.31,"F","2020-05-08",null,210100,"2020-05-11",10614.953286,2.9,null,770100,"2020-05-11",4235.2077289999997,0.05,"P","2020-05-05"]
[760199,"2020-05-12",3303.8075319999998,-0.31,"F","2020-05-08",null,210100,"2020-05-12",10616.157552000001,2.9,null,770100,"2020-05-12",4235.3135840000004,0.05,"P","2020-05-05"]
[760199,"2020-05-14",3302.7819399999998,-0.31,"F","2020-05-08",null,210100,"2020-05-14",10618.566494999999,2.9,null,770100,"2020-05-14",4232.1365420000002,-0.15,"P","2020-05-13"]
[760199,"2020-05-15",3302.269264,-0.31,"F","2020-05-08",null,210100,"2020-05-15",10619.771172000001,2.9,null,770100,"2020-05-15",4231.8189060000004,-0.15,"P","2020-05-13"]
[760199,"2020-05-20",3300.4336149999999,-0.37,"P","2020-05-18",null,210100,"2020-05-20",10623.386021,2.9,null,770100,"2020-05-20",4230.8661389999997,-0.15,"P","2020-05-13"]
[760199,"2020-05-21",3299.8219600000002,-0.37,"P","2020-05-18",null,210100,"2020-05-21",10624.591243999999,2.9,null,770100,"2020-05-21",4238.5311069999998,0.14000000000000001,"P","2020-05-21"]
[760199,"2020-05-25",3298.5989880000002,-0.37,"P","2020-05-18",null,210100,"2020-05-25",10627.0021,2.9,null,770100,"2020-05-25",4239.1241280000004,0.14000000000000001,"P","2020-05-21"]
[760199,"2020-05-26",3297.9876720000002,-0.37,"P","2020-05-18",null,210100,"2020-05-26",10628.207734,2.9,null,770100,"2020-05-26",4239.4206700000004,0.14000000000000001,"P","2020-05-21"]
[760199,"2020-05-28",3295.5738740000002,-0.45,"P","2020-05-27",null,210100,"2020-05-28",10630.619411,2.9,null,770100,"2020-05-28",4245.3499439999996,0.28000000000000003,"F","2020-05-28"]
[760199,"2020-05-29",3294.8307799999998,-0.45,"P","2020-05-27",null,210100,"2020-05-29",10631.825455,2.9,null,770100,"2020-05-29",4245.9435899999999,0.28000000000000003,"F","2020-05-28"]
[760199,"2020-06-02",3293.3450950000001,-0.45,"P","2020-05-27",null,210100,"2020-06-02",10634.237953,2.9,null,770100,"2020-06-02",4247.9481349999996,0.7,"P","2020-06-02"]
[760199,"2020-06-03",3292.602504,-0.45,"P","2020-05-27",null,210100,"2020-06-03",10635.444407000001,2.9,null,770100,"2020-06-03",4249.3594190000003,0.7,"P","2020-06-02"]
[760199,"2020-06-08",3290.3757350000001,-0.45,"P","2020-05-27",null,210100,"2020-06-08",10639.064591,2.9,null,770100,"2020-06-08",4253.5960850000001,0.7,"P","2020-06-02"]
[760199,"2020-06-09",3289.6338129999999,-0.45,"P","2020-05-27",null,210100,"2020-06-09",10640.271592999999,2.9,null,770100,"2020-06-09",4255.0092459999996,0.7,"P","2020-06-02"]
[760199,"2020-06-12",3290.3476780000001,-0.38,"F","2020-06-10",null,210100,"2020-06-12",10642.686008000001,2.9,null,770100,"2020-06-12",4265.87842,1.2,"P","2020-06-10"]
[760199,"2020-06-15",3289.7214199999999,-0.38,"F","2020-06-10",null,210100,"2020-06-15",10643.89342,2.9,null,770100,"2020-06-15",4268.3022440000004,1.2,"P","2020-06-10"]
[760199,"2020-06-17",3290.3787069999998,0.22,"P","2020-06-16",null,210100,"2020-06-17",10646.308657,2.9,null,770100,"2020-06-17",4273.1540219999997,1.2,"P","2020-06-10"]
[760199,"2020-06-18",3290.7073999999998,0.22,"P","2020-06-16",null,210100,"2020-06-18",10647.516481000001,2.9,null,770100,"2020-06-18",4275.5819799999999,1.2,"P","2020-06-10"]
[760199,"2020-06-22",3291.3648840000001,0.22,"P","2020-06-16",null,210100,"2020-06-22",10649.314283,2.15,null,770100,"2020-06-22",4283.8251140000002,1.32,"P","2020-06-19"]
[760199,"2020-06-23",3291.693675,0.22,"P","2020-06-16",null,210100,"2020-06-23",10650.213298000001,2.15,null,770100,"2020-06-23",4286.5010220000004,1.32,"P","2020-06-19"]
[760199,"2020-06-25",3292.351357,0.22,"P","2020-06-16",null,210100,"2020-06-25",10652.011555999999,2.15,null,770100,"2020-06-25",4291.8578550000002,1.32,"P","2020-06-19"]
[760199,"2020-06-26",3293.3521719999999,0.27,"P","2020-06-26",null,210100,"2020-06-26",10652.910798999999,2.15,null,770100,"2020-06-26",4294.5387810000002,1.32,"P","2020-06-19"]
[760199,"2020-07-01",3294.5633130000001,0.27,"P","2020-06-26",null,210100,"2020-07-01",10655.608983,2.15,null,770100,"2020-07-01",4312.6561259999999,1.56,"F","2020-06-29"]
[760199,"2020-07-02",3294.967126,0.27,"P","2020-06-26",null,210100,"2020-07-02",10656.508529000001,2.15,null,770100,"2020-07-02",4314.2620880000004,0.86,"P","2020-07-02"]
[760199,"2020-07-06",3295.774899,0.27,"P","2020-06-26",null,210100,"2020-07-06",10658.307849999999,2.15,null,770100,"2020-07-06",4317.4758080000001,0.86,"P","2020-07-02"]
[760199,"2020-07-07",3296.17886,0.27,"P","2020-06-26",null,210100,"2020-07-07",10659.207624999999,2.15,null,770100,"2020-07-07",4319.0835660000002,0.86,"P","2020-07-02"]
[760199,"2020-07-09",3296.9869309999999,0.27,"P","2020-06-26",null,210100,"2020-07-09",10661.007401000001,2.15,null,770100,"2020-07-09",4322.3008769999997,0.86,"P","2020-07-02"]
[760199,"2020-07-10",3297.1068759999998,0.26,"F","2020-07-10",null,210100,"2020-07-10",10661.907402999999,2.15,null,770100,"2020-07-10",4323.9104319999997,0.86,"P","2020-07-02"]
[760199,"2020-07-14",3297.885256,0.26,"F","2020-07-10",null,210100,"2020-07-14",10663.707635999999,2.15,null,770100,"2020-07-14",4332.1631500000003,1.1599999999999999,"P","2020-07-13"]
[760199,"2020-07-15",3298.2745159999999,0.26,"F","2020-07-10",null,210100,"2020-07-15",10664.607866,2.15,null,770100,"2020-07-15",4334.336037,1.1599999999999999,"P","2020-07-13"]
[760199,"2020-07-17",3299.7338340000001,0.51,"P","2020-07-16",null,210100,"2020-07-17",10666.408555,2.15,null,770100,"2020-07-17",4338.6850800000002,1.1599999999999999,"P","2020-07-13"]
[760199,"2020-07-20",3300.4637349999998,0.51,"P","2020-07-16",null,210100,"2020-07-20",10667.309013,2.15,null,770100,"2020-07-20",4362.1645230000004,2.04,"P","2020-07-20"]
[760199,"2020-07-23",3302.6544079999999,0.51,"P","2020-07-16",null,210100,"2020-07-23",10670.010843,2.15,null,770100,"2020-07-23",4373.6700140000003,2.04,"P","2020-07-20"]
[760199,"2020-07-24",3303.3849559999999,0.51,"P","2020-07-16",null,210100,"2020-07-24",10670.911606,2.15,null,770100,"2020-07-24",4377.5119169999998,2.04,"P","2020-07-20"]
[760199,"2020-07-28",3303.0444769999999,0.37,"P","2020-07-27",null,210100,"2020-07-28",10672.713358999999,2.15,null,770100,"2020-07-28",4385.2058509999997,2.04,"P","2020-07-20"]
[760199,"2020-07-29",3303.5748979999998,0.37,"P","2020-07-27",null,210100,"2020-07-29",10673.614348999999,2.15,null,770100,"2020-07-29",4389.0578869999999,2.04,"P","2020-07-20"]
[760199,"2020-07-31",3304.635996,0.37,"P","2020-07-27",null,210100,"2020-07-31",10675.416558000001,2.15,null,770100,"2020-07-31",4404.5134230000003,2.23,"F","2020-07-30"]
[760199,"2020-08-03",3305.1666730000002,0.37,"P","2020-07-27",null,210100,"2020-08-03",10676.317777,2.15,null,770100,"2020-08-03",4408.734931,2.23,"F","2020-07-30"]
[760199,"2020-08-05",3306.228282,0.37,"P","2020-07-27",null,210100,"2020-08-05",10678.120441999999,2.15,null,770100,"2020-08-05",4412.8732369999998,0.99,"P","2020-08-04"]
[760199,"2020-08-06",3306.759215,0.37,"P","2020-07-27",null,210100,"2020-08-06",10679.021889,2.15,null,770100,"2020-08-06",4414.9438469999996,0.99,"P","2020-08-04"]
[760199,"2020-08-11",3308.0793840000001,0.36,"F","2020-08-07",null,210100,"2020-08-11",10681.414916,1.9,null,770100,"2020-08-11",4425.0347629999997,1.3,"P","2020-08-11"]
[760199,"2020-08-12",3308.5962359999999,0.36,"F","2020-08-07",null,210100,"2020-08-12",10682.212711,1.9,null,770100,"2020-08-12",4427.7572550000004,1.3,"P","2020-08-11"]
[760199,"2020-08-14",3309.6301830000002,0.36,"F","2020-08-07",null,210100,"2020-08-14",10683.80848,1.9,null,770100,"2020-08-14",4433.207265,1.3,"P","2020-08-11"]
[760199,"2020-08-17",3310.1472789999998,0.36,"F","2020-08-07",null,210100,"2020-08-17",10684.606454000001,1.9,null,770100,"2020-08-17",4435.934784,1.3,"P","2020-08-11"]
[760199,"2020-08-19",3310.5442819999998,0.12,"P","2020-08-18",null,210100,"2020-08-19",10686.202579999999,1.9,null,770100,"2020-08-19",4466.6452900000004,2.31,"P","2020-08-19"]
[760199,"2020-08-20",3310.7428009999999,0.12,"P","2020-08-18",null,210100,"2020-08-20",10687.000732,1.9,null,770100,"2020-08-20",4471.5053520000001,2.31,"P","2020-08-19"]
[760199,"2020-08-24",3311.1398760000002,0.12,"P","2020-08-18",null,210100,"2020-08-24",10688.597216,1.9,null,770100,"2020-08-24",4481.2413470000001,2.31,"P","2020-08-19"]
[760199,"2020-08-25",3311.3384310000001,0.12,"P","2020-08-18",null,210100,"2020-08-25",10689.395547,1.9,null,770100,"2020-08-25",4486.1172909999996,2.31,"P","2020-08-19"]
[760199,"2020-08-27",3312.9260519999998,0.21,"P","2020-08-26",null,210100,"2020-08-27",10690.992388999999,1.9,null,770100,"2020-08-27",4495.8851009999998,2.31,"P","2020-08-19"]
[760199,"2020-08-28",3313.2735630000002,0.21,"P","2020-08-26",null,210100,"2020-08-28",10691.790899,1.9,null,770100,"2020-08-28",4518.0540110000002,2.74,"F","2020-08-28"]
[760199,"2020-09-02",3314.3163140000001,0.21,"P","2020-08-26",null,210100,"2020-09-02",10694.186788000001,1.9,null,770100,"2020-09-02",4533.6523459999999,1.84,"P","2020-09-02"]
[760199,"2020-09-03",3314.6639709999999,0.21,"P","2020-08-26",null,210100,"2020-09-03",10694.985536,1.9,null,770100,"2020-09-03",4537.590295,1.84,"P","2020-09-02"]
[760199,"2020-09-08",3315.3593930000002,0.21,"P","2020-08-26",null,210100,"2020-09-08",10696.583213,1.9,null,770100,"2020-09-08",4545.4764569999998,1.84,"P","2020-09-02"]
[760199,"2020-09-09",3316.5026680000001,0.24,"F","2020-09-09",null,210100,"2020-09-09",10697.382141,1.9,null,770100,"2020-09-09",4549.424677,1.84,"P","2020-09-02"]
[760199,"2020-09-11",3317.2979489999998,0.24,"F","2020-09-09",null,210100,"2020-09-11",10698.980175000001,1.9,null,770100,"2020-09-11",4584.7617550000004,3.69,"P","2020-09-11"]
[760199,"2020-09-14",3317.6956610000002,0.24,"F","2020-09-09",null,210100,"2020-09-14",10699.779282,1.9,null,770100,"2020-09-14",4592.6795890000003,3.69,"P","2020-09-11"]
[760199,"2020-09-16",3318.4879620000002,0.25,"P","2020-09-16",null,210100,"2020-09-16",10701.377675,1.9,null,770100,"2020-09-16",4608.556302,3.69,"P","2020-09-11"]
[760199,"2020-09-17",3318.8825510000001,0.25,"P","2020-09-16",null,210100,"2020-09-17",10702.176960999999,1.9,null,770100,"2020-09-17",4616.5152289999996,3.69,"P","2020-09-11"]
[760199,"2020-09-22",3320.0665979999999,0.25,"P","2020-09-16",null,210100,"2020-09-22",10704.575177000001,1.9,null,770100,"2020-09-22",4653.2950170000004,4.12,"P","2020-09-21"]
[760199,"2020-09-23",3320.461374,0.25,"P","2020-09-16",null,210100,"2020-09-23",10705.374701000001,1.9,null,770100,"2020-09-23",4662.2498910000004,4.12,"P","2020-09-21"]
[760199,"2020-09-25",3324.277826,0.49,"P","2020-09-24",null,210100,"2020-09-25",10706.97393,1.9,null,770100,"2020-09-25",4680.21137,4.12,"P","2020-09-21"]
[760199,"2020-09-28",3325.0516859999998,0.49,"P","2020-09-24",null,210100,"2020-09-28",10707.773633999999,1.9,null,770100,"2020-09-28",4689.2180429999999,4.12,"P","2020-09-21"]
[760199,"2020-09-30",3326.599948,0.49,"P","2020-09-24",null,210100,"2020-09-30",10709.373221,1.9,null,770100,"2020-09-30",4716.7897720000001,4.34,"F","2020-09-29"]
[760199,"2020-10-01",3327.37435,0.49,"P","2020-09-24",null,210100,"2020-10-01",10710.173104,1.9,null,770100,"2020-10-01",4726.3435730000001,4.34,"F","2020-09-29"]
[760199,"2020-10-05",3328.9236930000002,0.49,"P","2020-09-24",null,210100,"2020-10-05",10711.773048999999,1.9,null,770100,"2020-10-05",4734.5577810000004,1.84,"P","2020-10-02"]
[760199,"2020-10-06",3329.6986350000002,0.49,"P","2020-09-24",null,210100,"2020-10-06",10712.573112,1.9,null,770100,"2020-10-06",4738.6702370000003,1.84,"P","2020-10-02"]
[760199,"2020-10-08",3331.249061,0.49,"P","2020-09-24",null,210100,"2020-10-08",10714.173416,1.9,null,770100,"2020-10-08",4746.9058690000002,1.84,"P","2020-10-02"]
[760199,"2020-10-09",3336.2884290000002,0.64,"F","2020-10-09",null,210100,"2020-10-09",10714.973657,1.9,null,770100,"2020-10-09",4751.0290510000004,1.84,"P","2020-10-02"]
[760199,"2020-10-15",3339.3306160000002,0.64,"F","2020-10-09",null,210100,"2020-10-15",10717.374741,1.9,null,770100,"2020-10-15",4763.8209909999996,1.86,"P","2020-10-13"]
[760199,"2020-10-16",3340.3452280000001,0.64,"P","2020-10-16",null,210100,"2020-10-16",10718.175221,1.9,null,770100,"2020-10-16",4768.0034500000002,1.86,"P","2020-10-13"]
[760199,"2020-10-20",3342.3753769999998,0.64,"P","2020-10-16",null,210100,"2020-10-20",10719.776362000001,1.9,null,770100,"2020-10-20",4776.379387,1.86,"P","2020-10-13"]
[760199,"2020-10-21",3343.3909140000001,0.64,"P","2020-10-16",null,210100,"2020-10-21",10720.577021999999,1.9,null,770100,"2020-10-21",4809.8618630000001,2.87,"P","2020-10-21"]
[760199,"2020-10-23",3345.4229140000002,0.64,"P","2020-10-16",null,210100,"2020-10-23",10722.178522,1.9,null,770100,"2020-10-23",4822.8411740000001,2.87,"P","2020-10-21"]
[760199,"2020-10-26",3348.3225729999999,0.81,"P","2020-10-26",null,210100,"2020-10-26",10722.979361,1.9,null,770100,"2020-10-26",4829.3439580000004,2.87,"P","2020-10-21"]
[760199,"2020-10-28",3350.8961490000002,0.81,"P","2020-10-26",null,210100,"2020-10-28",10724.58122,1.9,null,770100,"2020-10-28",4842.375841,2.87,"P","2020-10-21"]
[760199,"2020-10-29",3352.1836779999999,0.81,"P","2020-10-26",null,210100,"2020-10-29",10725.382239,1.9,null,770100,"2020-10-29",4864.3158530000001,3.23,"F","2020-10-29"]
[760199,"2020-11-03",3354.760221,0.81,"P","2020-10-26",null,210100,"2020-11-03",10726.984456,1.9,null,770100,"2020-11-03",4879.0715389999996,3.23,"F","2020-10-29"]
[760199,"2020-11-04",3356.049235,0.81,"P","2020-10-26",null,210100,"2020-11-04",10727.785655,1.9,null,770100,"2020-11-04",4883.7851209999999,1.95,"P","2020-11-04"]
[760199,"2020-11-09",3361.1893070000001,0.86,"F","2020-11-06",null,210100,"2020-11-09",10730.189608999999,1.9,null,770100,"2020-11-09",4897.9532090000002,1.95,"P","2020-11-04"]
[760199,"2020-11-10",3362.5602159999999,0.86,"F","2020-11-06",null,210100,"2020-11-10",10730.991047,1.9,null,770100,"2020-11-10",4902.6850329999997,1.95,"P","2020-11-04"]
[760199,"2020-11-12",3365.3037119999999,0.86,"F","2020-11-06",null,210100,"2020-11-12",10732.594101999999,1.9,null,770100,"2020-11-12",4923.9407650000003,2.65,"P","2020-11-11"]
[760199,"2020-11-13",3366.6763000000001,0.86,"F","2020-11-06",null,210100,"2020-11-13",10733.39572,1.9,null,770100,"2020-11-13",4930.3842500000001,2.65,"P","2020-11-11"]
[760199,"2020-11-17",3368.801567,0.47,"P","2020-11-17",null,210100,"2020-11-17",10734.999134,1.9,null,770100,"2020-11-17",4943.2965279999999,2.65,"P","2020-11-11"]
[760199,"2020-11-18",3369.5538550000001,0.47,"P","2020-11-17",null,210100,"2020-11-18",10735.800932,1.9,null,770100,"2020-11-18",4949.7653419999997,2.65,"P","2020-11-11"]
[760199,"2020-11-20",3371.0589340000001,0.47,"P","2020-11-17",null,210100,"2020-11-20",10737.404705000001,1.9,null,770100,"2020-11-20",4971.8371200000001,2.94,"P","2020-11-19"]
[760199,"2020-11-23",3371.811725,0.47,"P","2020-11-17",null,210100,"2020-11-23",10738.206682,1.9,null,770100,"2020-11-23",4979.0455650000004,2.94,"P","2020-11-19"]
[760199,"2020-11-26",3377.9056099999998,0.77,"P","2020-11-25",null,210100,"2020-11-26",10740.612972000001,1.9,null,770100,"2020-11-26",5000.7336679999999,2.94,"P","2020-11-19"]
[760199,"2020-11-27",3379.1396570000002,0.77,"P","2020-11-25",null,210100,"2020-11-27",10741.415188000001,1.9,null,770100,"2020-11-27",5022.7542430000003,3.28,"F","2020-11-27"]
[760199,"2020-12-01",3381.6091029999998,0.77,"P","2020-11-25",null,210100,"2020-12-01",10743.019801,1.9,null,770100,"2020-12-01",5038.9779310000004,3.28,"F","2020-11-27"]
[760199,"2020-12-02",3382.8445019999999,0.77,"P","2020-11-25",null,210100,"2020-12-02",10743.822197,1.9,null,770100,"2020-12-02",5043.0657220000003,1.8,"P","2020-12-02"]
[760199,"2020-12-04",3385.316656,0.77,"P","2020-11-25",null,210100,"2020-12-04",10745.427169000001,1.9,null,770100,"2020-12-04",5051.2512559999996,1.8,"P","2020-12-02"]
[760199,"2020-12-07",3386.55341,0.77,"P","2020-11-25",null,210100,"2020-12-07",10746.229745000001,1.9,null,770100,"2020-12-07",5055.3490039999997,1.8,"P","2020-12-02"]
[760199,"2020-12-09",3392.2953120000002,0.89,"F","2020-12-08",null,210100,"2020-12-09",10747.835077,1.9,null,770100,"2020-12-09",5063.5544749999999,1.8,"P","2020-12-02"]
[760199,"2020-12-10",3393.7269630000001,0.89,"F","2020-12-08",null,210100,"2020-12-10",10748.637832,1.9,null,770100,"2020-12-10",5059.5703400000002,1.29,"P","2020-12-10"]
[760199,"2020-12-14",3396.5920769999998,0.89,"F","2020-12-08",null,210100,"2020-12-14",10750.243524,1.9,null,770100,"2020-12-14",5065.4693269999998,1.29,"P","2020-12-10"]
[760199,"2020-12-15",3398.025541,0.89,"F","2020-12-08",null,210100,"2020-12-15",10751.04646,1.9,null,770100,"2020-12-15",5068.4213989999998,1.29,"P","2020-12-10"]
[760199,"2020-12-18",3404.1092130000002,1.26,"P","2020-12-16",null,210100,"2020-12-18",10753.455626999999,1.9,null,770100,"2020-12-18",5076.9917359999999,1.28,"P","2020-12-18"]
[760199,"2020-12-21",3406.1395229999998,1.26,"P","2020-12-16",null,210100,"2020-12-21",10754.258802,1.9,null,770100,"2020-12-21",5079.9277249999996,1.28,"P","2020-12-18"]
[760199,"2020-12-23",3409.7225830000002,1.21,"P","2020-12-23",null,210100,"2020-12-23",10755.865333,1.9,null,770100,"2020-12-23",5085.8047989999995,1.28,"P","2020-12-18"]
[760199,"2020-12-24",3411.6759999999999,1.21,"P","2020-12-23",null,210100,"2020-12-24",10756.668689,1.9,null,770100,"2020-12-24",5088.7458850000003,1.28,"P","2020-12-18"]
[760199,"2020-12-29",3415.586194,1.21,"P","2020-12-23",null,210100,"2020-12-29",10758.27558,1.9,null,770100,"2020-12-29",5080.6461740000004,0.96,"F","2020-12-29"]
[760199,"2020-12-30",3417.5429709999999,1.21,"P","2020-12-23",null,210100,"2020-12-30",10759.079116000001,1.9,null,770100,"2020-12-30",5082.8487599999999,0.96,"F","2020-12-29"]
[760199,"2021-01-04",3421.4598890000002,1.21,"P","2020-12-23",null,210100,"2021-01-04",10760.686367,1.9,null,770100,"2021-01-04",5087.2567959999997,0.96,"F","2020-12-29"]
[760199,"2021-01-05",3423.420032,1.21,"P","2020-12-23",null,210100,"2021-01-05",10761.490083000001,1.9,null,770100,"2021-01-05",5088.6268440000003,0.54,"P","2021-01-05"]
[760199,"2021-01-07",3427.3436849999998,1.21,"P","2020-12-23",null,210100,"2021-01-07",10763.097694,1.9,null,770100,"2021-01-07",5091.3680480000003,0.54,"P","2021-01-05"]
[760199,"2021-01-08",3429.307198,1.21,"P","2020-12-23",null,210100,"2021-01-08",10763.901589999999,1.9,null,770100,"2021-01-08",5092.7392040000004,0.54,"P","2021-01-05"]
[760199,"2021-01-13",3439.5045530000002,1.35,"F","2021-01-12",null,210100,"2021-01-13",10766.313636999999,1.9,null,770100,"2021-01-13",5114.3647220000003,1.53,"P","2021-01-13"]
[760199,"2021-01-14",3441.70163,1.35,"F","2021-01-12",null,210100,"2021-01-14",10767.117773,1.9,null,770100,"2021-01-14",5118.249057,1.53,"P","2021-01-13"]
[760199,"2021-01-18",3444.3423299999999,0.27,"P","2021-01-18",null,210100,"2021-01-18",10768.726225,1.9,null,770100,"2021-01-18",5126.026578,1.53,"P","2021-01-13"]
[760199,"2021-01-19",3444.7846060000002,0.27,"P","2021-01-18",null,210100,"2021-01-19",10769.530542,1.9,null,770100,"2021-01-19",5129.9197700000004,1.53,"P","2021-01-13"]
[760199,"2021-01-21",3445.669328,0.27,"P","2021-01-18",null,210100,"2021-01-21",10771.139354000001,1.9,null,770100,"2021-01-21",5161.3678989999999,2.25,"P","2021-01-20"]
[760199,"2021-01-22",3446.111774,0.27,"P","2021-01-18",null,210100,"2021-01-22",10771.943851,1.9,null,770100,"2021-01-22",5167.1132740000003,2.25,"P","2021-01-20"]
[760199,"2021-01-26",3446.9968359999998,0.27,"P","2021-01-18",null,210100,"2021-01-26",10773.553024000001,1.9,null,770100,"2021-01-26",5178.623216,2.25,"P","2021-01-20"]
[760199,"2021-01-27",3447.8323479999999,0.3,"P","2021-01-27",null,210100,"2021-01-27",10774.3577,1.9,null,770100,"2021-01-27",5184.3877979999997,2.25,"P","2021-01-20"]
[760199,"2021-02-01",3449.3080949999999,0.3,"P","2021-01-27",null,210100,"2021-02-01",10776.772091000001,1.9,null,770100,"2021-02-01",5218.3406349999996,2.58,"F","2021-01-28"]
[760199,"2021-02-02",3449.80015,0.3,"P","2021-01-27",null,210100,"2021-02-02",10777.577008,1.9,null,770100,"2021-02-02",5223.0015860000003,1.62,"P","2021-02-02"]
[760199,"2021-02-04",3450.7844719999998,0.3,"P","2021-01-27",null,210100,"2021-02-04",10779.187023,1.9,null,770100,"2021-02-04",5232.3359810000002,1.62,"P","2021-02-02"]
[760199,"2021-02-05",3451.2767389999999,0.3,"P","2021-01-27",null,210100,"2021-02-05",10779.992120000001,1.9,null,770100,"2021-02-05",5237.0094319999998,1.62,"P","2021-02-02"]
[760199,"2021-02-09",3450.8675119999998,0.25,"F","2021-02-09",null,210100,"2021-02-09",10781.602494999999,1.9,null,770100,"2021-02-09",5246.3688620000003,1.62,"P","2021-02-02"]
[760199,"2021-02-10",3451.2777980000001,0.25,"F","2021-02-09",null,210100,"2021-02-10",10782.407773000001,1.9,null,770100,"2021-02-10",5254.670032,1.8,"P","2021-02-10"]
[760199,"2021-02-12",3452.098516,0.25,"F","2021-02-09",null,210100,"2021-02-12",10784.01851,1.9,null,770100,"2021-02-12",5265.0962380000001,1.8,"P","2021-02-10"]
[760199,"2021-02-17",3452.508949,0.25,"F","2021-02-09",null,210100,"2021-02-17",10784.823968000001,1.9,null,770100,"2021-02-17",5270.3170970000001,1.8,"P","2021-02-10"]
[760199,"2021-02-19",3455.0333919999998,0.66,"P","2021-02-18",null,210100,"2021-02-19",10786.435065,1.9,null,770100,"2021-02-19",5289.7620209999995,2.06,"P","2021-02-19"]
[760199,"2021-02-22",3456.2963060000002,0.66,"P","2021-02-18",null,210100,"2021-02-22",10787.240704,1.9,null,770100,"2021-02-22",5295.7577439999995,2.06,"P","2021-02-19"]
[760199,"2021-02-25",3460.0878189999999,0.66,"P","2021-02-25",null,210100,"2021-02-25",10789.657981,1.9,null,770100,"2021-02-25",5335.3401160000003,2.5299999999999998,"F","2021-02-25"]
[760199,"2021-02-26",3461.3525810000001,0.66,"P","2021-02-25",null,210100,"2021-02-26",10790.463861,1.9,null,770100,"2021-02-26",5342.7390789999999,2.5299999999999998,"F","2021-02-25"]
[760199,"2021-03-02",3463.883491,0.66,"P","2021-02-25",null,210100,"2021-03-02",10792.075801000001,1.9,null,770100,"2021-03-02",5353.4980500000001,1.45,"P","2021-03-02"]
[760199,"2021-03-03",3465.1496400000001,0.66,"P","2021-02-25",null,210100,"2021-03-03",10792.881861,1.9,null,770100,"2021-03-03",5356.8498959999997,1.45,"P","2021-03-02"]
[760199,"2021-03-05",3467.6833270000002,0.66,"P","2021-02-25",null,210100,"2021-03-05",10794.494162000001,1.9,null,770100,"2021-03-05",5363.5598829999999,1.45,"P","2021-03-02"]
[760199,"2021-03-08",3468.9508649999998,0.66,"P","2021-02-25",null,210100,"2021-03-08",10795.300402999999,1.9,null,770100,"2021-03-08",5366.918028,1.45,"P","2021-03-02"]
[760199,"2021-03-10",3471.4873309999998,0.66,"P","2021-02-25",null,210100,"2021-03-10",10796.913065000001,1.9,null,770100,"2021-03-10",5373.6406269999998,1.45,"P","2021-03-02"]
[760199,"2021-03-11",3478.8885540000001,0.86,"F","2021-03-11",null,210100,"2021-03-11",10797.719486,1.9,null,770100,"2021-03-11",5396.6634190000004,2.52,"P","2021-03-11"]
[760199,"2021-03-15",3482.2001460000001,0.86,"F","2021-03-11",null,210100,"2021-03-15",10799.33251,1.9,null,770100,"2021-03-15",5408.355251,2.52,"P","2021-03-11"]
[760199,"2021-03-16",3483.5872089999998,0.88,"P","2021-03-16",null,210100,"2021-03-16",10800.139112000001,1.9,null,770100,"2021-03-16",5414.2106620000004,2.52,"P","2021-03-11"]
[760199,"2021-03-19",3487.7517149999999,0.88,"P","2021-03-16",null,210100,"2021-03-19",10802.873611000001,2.65,null,770100,"2021-03-19",5447.6029639999997,3.01,"P","2021-03-19"]
[760199,"2021-03-22",3489.140989,0.88,"P","2021-03-16",null,210100,"2021-03-22",10803.994841,2.65,null,770100,"2021-03-22",5454.6315590000004,3.01,"P","2021-03-19"]
[760199,"2021-03-24",3491.9211989999999,0.88,"P","2021-03-16",null,210100,"2021-03-24",10806.237650999999,2.65,null,770100,"2021-03-24",5468.7159659999998,3.01,"P","2021-03-19"]
[760199,"2021-03-25",3493.3121339999998,0.88,"P","2021-03-16",null,210100,"2021-03-25",10807.35923,2.65,null,770100,"2021-03-25",5475.7718009999999,3.01,"P","2021-03-19"]
[760199,"2021-03-29",3498.615014,1.04,"P","2021-03-26",null,210100,"2021-03-29",10809.602738,2.65,null,770100,"2021-03-29",5489.9107940000004,3.01,"P","2021-03-19"]
[760199,"2021-03-30",3500.2607499999999,1.04,"P","2021-03-26",null,210100,"2021-03-30",10810.724667,2.65,null,770100,"2021-03-30",5493.4987179999998,2.94,"F","2021-03-30"]
[760199,"2021-03-31",3501.9072609999998,1.04,"P","2021-03-26",null,210100,"2021-03-31",10811.846712,2.65,null,770100,"2021-03-31",5500.4199289999997,2.94,"F","2021-03-30"]
[760199,"2021-04-01",3503.5545459999998,1.04,"P","2021-03-26",null,210100,"2021-04-01",10812.968873,2.65,null,770100,"2021-04-01",5507.3498589999999,2.94,"F","2021-03-30"]
[760199,"2021-04-05",3505.2026059999998,1.04,"P","2021-03-26",null,210100,"2021-04-05",10814.091152000001,2.65,null,770100,"2021-04-05",5511.8852999999999,1.66,"P","2021-04-05"]
[760199,"2021-04-06",3506.8514420000001,1.04,"P","2021-03-26",null,210100,"2021-04-06",10815.213546000001,2.65,null,770100,"2021-04-06",5516.4244760000001,1.66,"P","2021-04-05"]
[760199,"2021-04-07",3508.501053,1.04,"P","2021-03-26",null,210100,"2021-04-07",10816.336057,2.65,null,770100,"2021-04-07",5520.9673910000001,1.66,"P","2021-04-05"]
[760199,"2021-04-08",3510.1514400000001,1.04,"P","2021-03-26",null,210100,"2021-04-08",10817.458685,2.65,null,770100,"2021-04-08",5525.5140469999997,1.66,"P","2021-04-05"]
[760199,"2021-04-09",3508.6749119999999,0.93,"F","2021-04-09",null,210100,"2021-04-09",10818.581429,2.65,null,770100,"2021-04-09",5530.0644469999997,1.66,"P","2021-04-05"]
[760199,"2021-04-12",3510.1516200000001,0.93,"F","2021-04-09",null,210100,"2021-04-12",10819.704288999999,2.65,null,770100,"2021-04-12",5523.6503270000003,0.99,"P","2021-04-12"]
[760199,"2021-04-13",3511.6289499999998,0.93,"F","2021-04-09",null,210100,"2021-04-13",10820.827266,2.65,null,770100,"2021-04-13",5526.3717580000002,0.99,"P","2021-04-12"]
[760199,"2021-04-14",3513.1069010000001,0.93,"F","2021-04-09",null,210100,"2021-04-14",10821.950360000001,2.65,null,770100,"2021-04-14",5529.0945309999997,0.99,"P","2021-04-12"]
[760199,"2021-04-15",3514.5854749999999,0.93,"F","2021-04-09",null,210100,"2021-04-15",10823.07357,2.65,null,770100,"2021-04-15",5531.8186439999999,0.99,"P","2021-04-12"]
[760199,"2021-04-16",3515.2369739999999,0.39,"P","2021-04-16",null,210100,"2021-04-16",10824.196897,2.65,null,770100,"2021-04-16",5534.5441000000001,0.99,"P","2021-04-12"]
[760199,"2021-04-19",3515.8885949999999,0.39,"P","2021-04-16",null,210100,"2021-04-19",10825.32034,2.65,null,770100,"2021-04-19",5537.2708990000001,0.99,"P","2021-04-12"]
[760199,"2021-04-20",3516.540336,0.39,"P","2021-04-16",null,210100,"2021-04-20",10826.4439,2.65,null,770100,"2021-04-20",5544.2767789999998,1.1200000000000001,"P","2021-04-20"]
[760199,"2021-04-22",3517.1921980000002,0.39,"P","2021-04-16",null,210100,"2021-04-22",10827.567577,2.65,null,770100,"2021-04-22",5547.3651760000002,1.1200000000000001,"P","2021-04-20"]
[760199,"2021-04-23",3517.8441809999999,0.39,"P","2021-04-16",null,210100,"2021-04-23",10828.69137,2.65,null,770100,"2021-04-23",5550.455293,1.1200000000000001,"P","2021-04-20"]
[760199,"2021-04-26",3518.4962839999998,0.39,"P","2021-04-16",null,210100,"2021-04-26",10829.815280000001,2.65,null,770100,"2021-04-26",5553.5471310000003,1.1200000000000001,"P","2021-04-20"]
[760199,"2021-04-27",3519.1485090000001,0.39,"P","2021-04-16",null,210100,"2021-04-27",10830.939307000001,2.65,null,770100,"2021-04-27",5556.6406919999999,1.1200000000000001,"P","2021-04-20"]
[760199,"2021-04-28",3518.4647749999999,0.28999999999999998,"P","2021-04-28",null,210100,"2021-04-28",10832.06345,2.65,null,770100,"2021-04-28",5559.7359759999999,1.1200000000000001,"P","2021-04-20"]
[760199,"2021-04-29",3518.9499879999998,0.28999999999999998,"P","2021-04-28",null,210100,"2021-04-29",10833.18771,2.65,null,770100,"2021-04-29",5582.0533740000001,1.51,"F","2021-04-29"]
[760199,"2021-04-30",3519.4352690000001,0.28999999999999998,"P","2021-04-28",null,210100,"2021-04-30",10834.312086,2.65,null,770100,"2021-04-30",5586.2331539999996,1.51,"F","2021-04-29"]
[760199,"2021-05-03",3519.9206159999999,0.28999999999999998,"P","2021-04-28",null,210100,"2021-05-03",10835.43658,2.65,null,770100,"2021-05-03",5590.4160650000003,1.51,"F","2021-04-29"]
[760199,"2021-05-04",3520.4060300000001,0.28999999999999998,"P","2021-04-28",null,210100,"2021-05-04",10836.561189,2.65,null,770100,"2021-05-04",5594.1446560000004,1.41,"P","2021-05-04"]
[760199,"2021-05-05",3520.8915120000001,0.28999999999999998,"P","2021-04-28",null,210100,"2021-05-05",10837.685916,2.65,null,770100,"2021-05-05",5597.8757340000002,1.41,"P","2021-05-04"]
[760199,"2021-05-06",3521.3770599999998,0.28999999999999998,"P","2021-04-28",null,210100,"2021-05-06",10838.81076,2.65,null,770100,"2021-05-06",5601.6093010000004,1.41,"P","2021-05-04"]
[760199,"2021-05-07",3521.8626749999999,0.28999999999999998,"P","2021-04-28",null,210100,"2021-05-07",10840.248960999999,3.4,null,770100,"2021-05-07",5605.3453579999996,1.41,"P","2021-05-04"]
[760199,"2021-05-10",3522.3483569999999,0.28999999999999998,"P","2021-04-28",null,210100,"2021-05-10",10841.687354,3.4,null,770100,"2021-05-10",5609.0839070000002,1.41,"P","2021-05-04"]
[760199,"2021-05-11",3523.4019920000001,0.31,"F","2021-05-11",null,210100,"2021-05-11",10843.125937999999,3.4,null,770100,"2021-05-11",5612.8249489999998,1.41,"P","2021-05-04"]
[760199,"2021-05-12",3523.9212990000001,0.31,"F","2021-05-11",null,210100,"2021-05-12",10844.564711999999,3.4,null,770100,"2021-05-12",5637.3530689999998,2.54,"P","2021-05-12"]
[760199,"2021-05-13",3524.4406819999999,0.31,"F","2021-05-11",null,210100,"2021-05-13",10846.003677000001,3.4,null,770100,"2021-05-13",5644.0904479999999,2.54,"P","2021-05-12"]
[760199,"2021-05-14",3524.9601419999999,0.31,"F","2021-05-11",null,210100,"2021-05-14",10847.442832999999,3.4,null,770100,"2021-05-14",5650.8358799999996,2.54,"P","2021-05-12"]
[760199,"2021-05-17",3525.479679,0.31,"F","2021-05-11",null,210100,"2021-05-17",10848.882181000001,3.4,null,770100,"2021-05-17",5657.5893729999998,2.54,"P","2021-05-12"]
[760199,"2021-05-18",3526.7095119999999,0.7,"P","2021-05-18",null,210100,"2021-05-18",10850.321719,3.4,null,770100,"2021-05-18",5664.3509379999996,2.54,"P","2021-05-12"]
[760199,"2021-05-19",3527.9397749999998,0.7,"P","2021-05-18",null,210100,"2021-05-19",10851.761447999999,3.4,null,770100,"2021-05-19",5671.1205829999999,2.54,"P","2021-05-12"]
[760199,"2021-05-20",3529.1704669999999,0.7,"P","2021-05-18",null,210100,"2021-05-20",10853.201368,3.4,null,770100,"2021-05-20",5711.7716330000003,3.53,"P","2021-05-20"]
[760199,"2021-05-21",3530.4015880000002,0.7,"P","2021-05-18",null,210100,"2021-05-21",10854.641479,3.4,null,770100,"2021-05-21",5721.2150700000002,3.53,"P","2021-05-20"]
[760199,"2021-05-24",3531.633139,0.7,"P","2021-05-18",null,210100,"2021-05-24",10856.081781999999,3.4,null,770100,"2021-05-24",5730.674121,3.53,"P","2021-05-20"]
[760199,"2021-05-25",3532.865119,0.7,"P","2021-05-18",null,210100,"2021-05-25",10857.522274999999,3.4,null,770100,"2021-05-25",5740.148811,3.53,"P","2021-05-20"]
[760199,"2021-05-26",3534.220358,0.71,"P","2021-05-26",null,210100,"2021-05-26",10858.962960000001,3.4,null,770100,"2021-05-26",5749.6391659999999,3.53,"P","2021-05-20"]
[760199,"2021-05-27",3535.4707950000002,0.71,"P","2021-05-26",null,210100,"2021-05-27",10860.403836,3.4,null,770100,"2021-05-27",5759.1452120000004,3.53,"P","2021-05-20"]
[760199,"2021-05-28",3536.7216739999999,0.71,"P","2021-05-26",null,210100,"2021-05-28",10861.844902999999,3.4,null,770100,"2021-05-28",5797.2102459999996,4.0999999999999996,"P","2021-05-20"]
[760199,"2021-05-31",3537.9729950000001,0.71,"P","2021-05-26",null,210100,"2021-05-31",10863.286161,3.4,null,770100,"2021-05-31",5808.3036160000001,4.0999999999999996,"F","2021-05-28"]
[760199,"2021-06-01",3539.2247590000002,0.71,"P","2021-05-26",null,210100,"2021-06-01",10864.72761,3.4,null,770100,"2021-06-01",5819.4182149999997,4.0999999999999996,"F","2021-05-28"]
[760199,"2021-06-02",3540.4769660000002,0.71,"P","2021-05-26",null,210100,"2021-06-02",10866.169250999999,3.4,null,770100,"2021-06-02",5823.5182150000001,1.49,"P","2021-06-02"]
[760199,"2021-06-04",3541.7296160000001,0.71,"P","2021-05-26",null,210100,"2021-06-04",10867.611083,3.4,null,770100,"2021-06-04",5827.6211039999998,1.49,"P","2021-06-02"]
[760199,"2021-06-07",3542.9827089999999,0.71,"P","2021-05-26",null,210100,"2021-06-07",10869.053105999999,3.4,null,770100,"2021-06-07",5831.7268839999997,1.49,"P","2021-06-02"]
[760199,"2021-06-08",3544.2362459999999,0.71,"P","2021-05-26",null,210100,"2021-06-08",10870.495321,3.4,null,770100,"2021-06-08",5835.835556,1.49,"P","2021-06-02"]
[760199,"2021-06-09",3548.8713910000001,0.83,"F","2021-06-09",null,210100,"2021-06-09",10871.937727,3.4,null,770100,"2021-06-09",5839.9471229999999,1.49,"P","2021-06-02"]
[760199,"2021-06-10",3550.3385159999998,0.83,"F","2021-06-09",null,210100,"2021-06-10",10873.380325,3.4,null,770100,"2021-06-10",5844.0615870000001,1.49,"P","2021-06-02"]
[760199,"2021-06-11",3551.806247,0.83,"F","2021-06-09",null,210100,"2021-06-11",10874.823113,3.4,null,770100,"2021-06-11",5840.8708820000002,1.1100000000000001,"P","2021-06-11"]
[760199,"2021-06-14",3553.2745850000001,0.83,"F","2021-06-09",null,210100,"2021-06-14",10876.266094000001,3.4,null,770100,"2021-06-14",5843.9419969999999,1.1100000000000001,"P","2021-06-11"]
[760199,"2021-06-15",3554.7435300000002,0.83,"F","2021-06-09",null,210100,"2021-06-15",10877.709265,3.4,null,770100,"2021-06-15",5847.0147280000001,1.1100000000000001,"P","2021-06-11"]
[760199,"2021-06-16",3555.6459639999998,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-16",10879.152629,3.4,null,770100,"2021-06-16",5850.0890740000004,1.1100000000000001,"P","2021-06-11"]
[760199,"2021-06-17",3556.5486270000001,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-17",10880.596183,3.4,null,770100,"2021-06-17",5853.1650369999998,1.1100000000000001,"P","2021-06-11"]
[760199,"2021-06-18",3557.4515190000002,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-18",10882.351984999999,4.1500000000000004,null,770100,"2021-06-18",5856.2426169999999,1.1100000000000001,"P","2021-06-11"]
[760199,"2021-06-21",3558.3546409999999,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-21",10884.10807,4.1500000000000004,null,770100,"2021-06-21",5857.8867550000004,1.07,"P","2021-06-21"]
[760199,"2021-06-22",3559.2579919999998,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-22",10885.864439000001,4.1500000000000004,null,770100,"2021-06-22",5860.856385,1.07,"P","2021-06-21"]
[760199,"2021-06-23",3560.161572,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-23",10887.621091000001,4.1500000000000004,null,770100,"2021-06-23",5863.8275199999998,1.07,"P","2021-06-21"]
[760199,"2021-06-24",3561.0653820000002,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-24",10889.378026,4.1500000000000004,null,770100,"2021-06-24",5866.8001619999995,1.07,"P","2021-06-21"]
[760199,"2021-06-25",3561.9694209999998,0.56000000000000005,"P","2021-06-16",null,210100,"2021-06-25",10891.135244999999,4.1500000000000004,null,770100,"2021-06-25",5869.7743099999998,1.07,"P","2021-06-21"]
[760199,"2021-06-28",3563.1635569999999,0.57999999999999996,"P","2021-06-28",null,210100,"2021-06-28",10892.892748,4.1500000000000004,null,770100,"2021-06-28",5872.7499669999997,1.07,"P","2021-06-21"]
[760199,"2021-06-29",3564.1003460000002,0.57999999999999996,"P","2021-06-28",null,210100,"2021-06-29",10894.650534,4.1500000000000004,null,770100,"2021-06-29",5851.1394380000002,0.6,"F","2021-06-29"]
[760199,"2021-06-30",3565.0373810000001,0.57999999999999996,"P","2021-06-28",null,210100,"2021-06-30",10896.408603,4.1500000000000004,null,770100,"2021-06-30",5852.8137580000002,0.6,"F","2021-06-29"]
[760199,"2021-07-01",3565.974663,0.57999999999999996,"P","2021-06-28",null,210100,"2021-07-01",10898.166956999999,4.1500000000000004,null,770100,"2021-07-01",5854.4885569999997,0.6,"F","2021-06-29"]
[760199,"2021-07-02",3566.9121909999999,0.57999999999999996,"P","2021-06-28",null,210100,"2021-07-02",10899.925594,4.1500000000000004,null,770100,"2021-07-02",5855.1795929999998,0.26,"P","2021-07-02"]
[760199,"2021-07-05",3567.8499649999999,0.57999999999999996,"P","2021-06-28",null,210100,"2021-07-05",10901.684515000001,4.1500000000000004,null,770100,"2021-07-05",5855.8707119999999,0.26,"P","2021-07-02"]
[760199,"2021-07-06",3568.7879859999998,0.57999999999999996,"P","2021-06-28",null,210100,"2021-07-06",10903.443719999999,4.1500000000000004,null,770100,"2021-07-06",5856.5619120000001,0.26,"P","2021-07-02"]
[760199,"2021-07-07",3569.7262540000002,0.57999999999999996,"P","2021-06-28",null,210100,"2021-07-07",10905.203208999999,4.1500000000000004,null,770100,"2021-07-07",5857.2531939999999,0.26,"P","2021-07-02"]
[760199,"2021-07-08",3569.2932300000002,0.53,"F","2021-07-08",null,210100,"2021-07-08",10906.962981000001,4.1500000000000004,null,770100,"2021-07-08",5857.9445569999998,0.26,"P","2021-07-02"]
[760199,"2021-07-09",3570.1509470000001,0.53,"F","2021-07-08",null,210100,"2021-07-09",10908.723038,4.1500000000000004,null,770100,"2021-07-09",5858.6360020000002,0.26,"P","2021-07-02"]
[760199,"2021-07-12",3571.0088700000001,0.53,"F","2021-07-08",null,210100,"2021-07-12",10910.483378999999,4.1500000000000004,null,770100,"2021-07-12",5859.8853209999997,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-13",3571.8669989999999,0.53,"F","2021-07-08",null,210100,"2021-07-13",10912.244003,4.1500000000000004,null,770100,"2021-07-13",5860.6566929999999,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-14",3572.7253340000002,0.53,"F","2021-07-08",null,210100,"2021-07-14",10914.004912,4.1500000000000004,null,770100,"2021-07-14",5861.428167,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-15",3573.583877,0.53,"F","2021-07-08",null,210100,"2021-07-15",10915.766105000001,4.1500000000000004,null,770100,"2021-07-15",5862.1997419999998,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-16",3574.8461820000002,0.78,"P","2021-07-16",null,210100,"2021-07-16",10917.527582000001,4.1500000000000004,null,770100,"2021-07-16",5862.9714190000004,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-19",3576.108933,0.78,"P","2021-07-16",null,210100,"2021-07-19",10919.289344000001,4.1500000000000004,null,770100,"2021-07-19",5863.7431980000001,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-20",3577.3721300000002,0.78,"P","2021-07-16",null,210100,"2021-07-20",10921.051389,4.1500000000000004,null,770100,"2021-07-20",5864.5150780000004,0.28999999999999998,"P","2021-07-12"]
[760199,"2021-07-21",3578.635773,0.78,"P","2021-07-16",null,210100,"2021-07-21",10922.813719,4.1500000000000004,null,770100,"2021-07-21",5880.9061629999997,0.71,"P","2021-07-21"]
[760199,"2021-07-22",3579.8998620000002,0.78,"P","2021-07-16",null,210100,"2021-07-22",10924.576333999999,4.1500000000000004,null,770100,"2021-07-22",5882.7976900000003,0.71,"P","2021-07-21"]
[760199,"2021-07-23",3581.1643979999999,0.78,"P","2021-07-16",null,210100,"2021-07-23",10926.339233000001,4.1500000000000004,null,770100,"2021-07-23",5884.6898259999998,0.71,"P","2021-07-21"]
[760199,"2021-07-26",3584.1250839999998,0.93,"P","2021-07-26",null,210100,"2021-07-26",10928.102416,4.1500000000000004,null,770100,"2021-07-26",5886.5825699999996,0.71,"P","2021-07-21"]
[760199,"2021-07-27",3585.6335060000001,0.93,"P","2021-07-26",null,210100,"2021-07-27",10929.865884000001,4.1500000000000004,null,770100,"2021-07-27",5888.4759219999996,0.71,"P","2021-07-21"]
[760199,"2021-07-28",3587.1425640000002,0.93,"P","2021-07-26",null,210100,"2021-07-28",10931.629637,4.1500000000000004,null,770100,"2021-07-28",5890.3698839999997,0.71,"P","2021-07-21"]
[760199,"2021-07-29",3588.6522570000002,0.93,"P","2021-07-26",null,210100,"2021-07-29",10933.393674000001,4.1500000000000004,null,770100,"2021-07-29",5895.8455450000001,0.78,"F","2021-07-29"]
[760199,"2021-07-30",3590.162585,0.93,"P","2021-07-26",null,210100,"2021-07-30",10935.157995,4.1500000000000004,null,770100,"2021-07-30",5897.9210460000004,0.78,"F","2021-07-29"]
[760199,"2021-08-02",3591.6735490000001,0.93,"P","2021-07-26",null,210100,"2021-08-02",10936.922602000001,4.1500000000000004,null,770100,"2021-08-02",5899.9972779999998,0.78,"F","2021-07-29"]
[760199,"2021-08-03",3593.1851489999999,0.93,"P","2021-07-26",null,210100,"2021-08-03",10938.687492999999,4.1500000000000004,null,770100,"2021-08-03",5902.3208249999998,0.87,"P","2021-08-03"]
[760199,"2021-08-04",3594.6973849999999,0.93,"P","2021-07-26",null,210100,"2021-08-04",10940.452669,4.1500000000000004,null,770100,"2021-08-04",5904.6452870000003,0.87,"P","2021-08-03"]
[760199,"2021-08-05",3596.2102570000002,0.93,"P","2021-07-26",null,210100,"2021-08-05",10942.218129999999,4.1500000000000004,null,770100,"2021-08-05",5906.9706649999998,0.87,"P","2021-08-03"]
[760199,"2021-08-06",3597.7237660000001,0.93,"P","2021-07-26",null,210100,"2021-08-06",10944.398913999999,5.15,null,770100,"2021-08-06",5909.2969590000002,0.87,"P","2021-08-03"]
[760199,"2021-08-09",3599.2379120000001,0.93,"P","2021-07-26",null,210100,"2021-08-09",10946.580132999999,5.15,null,770100,"2021-08-09",5911.6241680000003,0.87,"P","2021-08-03"]
[760199,"2021-08-10",3601.6274349999999,0.96,"F","2021-08-10",null,210100,"2021-08-10",10948.761785999999,5.15,null,770100,"2021-08-10",5913.9522939999997,0.87,"P","2021-08-03"]
[760199,"2021-08-11",3603.1918470000001,0.96,"F","2021-08-10",null,210100,"2021-08-11",10950.943874000001,5.15,null,770100,"2021-08-11",5916.2813379999998,0.87,"P","2021-08-03"]
[760199,"2021-08-12",3604.7569389999999,0.96,"F","2021-08-10",null,210100,"2021-08-12",10953.126397,5.15,null,770100,"2021-08-12",5923.0890179999997,1.08,"P","2021-08-12"]
[760199,"2021-08-13",3606.3227099999999,0.96,"F","2021-08-10",null,210100,"2021-08-13",10955.309354999999,5.15,null,770100,"2021-08-13",5925.9818329999998,1.08,"P","2021-08-12"]
[760199,"2021-08-16",3607.8891619999999,0.96,"F","2021-08-10",null,210100,"2021-08-16",10957.492748999999,5.15,null,770100,"2021-08-16",5928.8760609999999,1.08,"P","2021-08-12"]
[760199,"2021-08-17",3608.831619,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-17",10959.676577,5.15,null,770100,"2021-08-17",5931.771702,1.08,"P","2021-08-12"]
[760199,"2021-08-18",3609.7743220000002,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-18",10961.860839999999,5.15,null,770100,"2021-08-18",5934.6687579999998,1.08,"P","2021-08-12"]
[760199,"2021-08-19",3610.7172719999999,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-19",10964.045539000001,5.15,null,770100,"2021-08-19",5937.5672279999999,1.08,"P","2021-08-12"]
[760199,"2021-08-20",3611.660468,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-20",10966.230674,5.15,null,770100,"2021-08-20",5935.229926,0.94,"P","2021-08-20"]
[760199,"2021-08-23",3612.6039110000002,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-23",10968.416243,5.15,null,770100,"2021-08-23",5937.7545799999998,0.94,"P","2021-08-20"]
[760199,"2021-08-24",3613.5475999999999,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-24",10970.602249,5.15,null,770100,"2021-08-24",5940.2803080000003,0.94,"P","2021-08-20"]
[760199,"2021-08-25",3614.4915350000001,0.55000000000000004,"P","2021-08-17",null,210100,"2021-08-25",10972.788689999999,5.15,null,770100,"2021-08-25",5942.8071099999997,0.94,"P","2021-08-20"]
[760199,"2021-08-26",3616.9419600000001,0.66,"P","2021-08-26",null,210100,"2021-08-26",10974.975567,5.15,null,770100,"2021-08-26",5945.3349870000002,0.94,"P","2021-08-20"]
[760199,"2021-08-27",3618.0751559999999,0.66,"P","2021-08-26",null,210100,"2021-08-27",10977.162879,5.15,null,770100,"2021-08-27",5947.8639389999998,0.94,"P","2021-08-20"]
[760199,"2021-08-30",3619.2087069999998,0.66,"P","2021-08-26",null,210100,"2021-08-30",10979.350628,5.15,null,770100,"2021-08-30",5935.5843169999998,0.66,"F","2021-08-30"]
[760199,"2021-08-31",3620.3426129999998,0.66,"P","2021-08-26",null,210100,"2021-08-31",10981.538812000001,5.15,null,770100,"2021-08-31",5937.3692929999997,0.66,"F","2021-08-30"]
[760199,"2021-09-01",3621.476874,0.66,"P","2021-08-26",null,210100,"2021-09-01",10983.727433,5.15,null,770100,"2021-09-01",5939.1548059999996,0.66,"F","2021-08-30"]
[760199,"2021-09-02",3622.6114910000001,0.66,"P","2021-08-26",null,210100,"2021-09-02",10985.91649,5.15,null,770100,"2021-09-02",5940.22757,0.38,"P","2021-09-02"]
[760199,"2021-09-03",3623.7464629999999,0.66,"P","2021-08-26",null,210100,"2021-09-03",10988.105982999999,5.15,null,770100,"2021-09-03",5941.3005279999998,0.38,"P","2021-09-02"]
[760199,"2021-09-06",3624.8817899999999,0.66,"P","2021-08-26",null,210100,"2021-09-06",10990.295913,5.15,null,770100,"2021-09-06",5942.3736799999997,0.38,"P","2021-09-02"]
[760199,"2021-09-08",3626.0174740000002,0.66,"P","2021-08-26",null,210100,"2021-09-08",10992.486279000001,5.15,null,770100,"2021-09-08",5943.4470250000004,0.38,"P","2021-09-02"]
[760199,"2021-09-09",3633.2776680000002,0.87,"F","2021-09-09",null,210100,"2021-09-09",10994.677081,5.15,null,770100,"2021-09-09",5944.5205649999998,0.38,"P","2021-09-02"]
[760199,"2021-09-10",3634.7766609999999,0.87,"F","2021-09-09",null,210100,"2021-09-10",10996.86832,5.15,null,770100,"2021-09-10",5945.5942990000003,0.38,"P","2021-09-02"]
[760199,"2021-09-13",3636.2762729999999,0.87,"F","2021-09-09",null,210100,"2021-09-13",10999.059996,5.15,null,770100,"2021-09-13",5932.0192500000003,-0.36,"P","2021-09-13"]
[760199,"2021-09-14",3637.776503,0.87,"F","2021-09-09",null,210100,"2021-09-14",11001.252108999999,5.15,null,770100,"2021-09-14",5931.0005849999998,-0.36,"P","2021-09-13"]
[760199,"2021-09-15",3639.2773529999999,0.87,"F","2021-09-09",null,210100,"2021-09-15",11003.444658,5.15,null,770100,"2021-09-15",5929.9820950000003,-0.36,"P","2021-09-13"]
[760199,"2021-09-16",3640.9849749999998,0.99,"P","2021-09-16",null,210100,"2021-09-16",11005.637645000001,5.15,null,770100,"2021-09-16",5928.96378,-0.36,"P","2021-09-13"]
[760199,"2021-09-17",3642.6934000000001,0.99,"P","2021-09-16",null,210100,"2021-09-17",11007.831068,5.15,null,770100,"2021-09-17",5927.9456399999999,-0.36,"P","2021-09-13"]
[760199,"2021-09-20",3644.4026250000002,0.99,"P","2021-09-16",null,210100,"2021-09-20",11010.024928999999,5.15,null,770100,"2021-09-20",5926.9276739999996,-0.36,"P","2021-09-13"]
[760199,"2021-09-21",3646.1126530000001,0.99,"P","2021-09-16",null,210100,"2021-09-21",11012.219227,5.15,null,770100,"2021-09-21",5922.2275099999997,-0.46,"P","2021-09-21"]
[760199,"2021-09-22",3647.823484,0.99,"P","2021-09-16",null,210100,"2021-09-22",11014.413962000001,5.15,null,770100,"2021-09-22",5920.9274100000002,-0.46,"P","2021-09-21"]
[760199,"2021-09-23",3649.535116,0.99,"P","2021-09-16",null,210100,"2021-09-23",11016.609135000001,5.15,null,770100,"2021-09-23",5919.6275900000001,-0.46,"P","2021-09-21"]
[760199,"2021-09-24",3651.2475530000002,0.99,"P","2021-09-16",null,210100,"2021-09-24",11019.218639000001,6.15,null,770100,"2021-09-24",5918.3280599999998,-0.46,"P","2021-09-21"]
[760199,"2021-09-27",3656.265472,1.23,"P","2021-09-27",null,210100,"2021-09-27",11021.828761999999,6.15,null,770100,"2021-09-27",5917.0288200000005,-0.46,"P","2021-09-21"]
[760199,"2021-09-28",3658.3945549999999,1.23,"P","2021-09-27",null,210100,"2021-09-28",11024.439501999999,6.15,null,770100,"2021-09-28",5915.7298600000004,-0.46,"P","2021-09-21"]
[760199,"2021-09-29",3660.5248780000002,1.23,"P","2021-09-27",null,210100,"2021-09-29",11027.050861,6.15,null,770100,"2021-09-29",5904.7845900000002,-0.64,"F","2021-09-29"]
[760199,"2021-09-30",3662.656442,1.23,"P","2021-09-27",null,210100,"2021-09-30",11029.662839000001,6.15,null,770100,"2021-09-30",5902.9811499999996,-0.64,"F","2021-09-29"]
[760199,"2021-10-01",3664.7892470000002,1.23,"P","2021-09-27",null,210100,"2021-10-01",11032.275435,6.15,null,770100,"2021-10-01",5901.1782599999997,-0.64,"F","2021-09-29"]
[760199,"2021-10-04",3666.9232929999998,1.23,"P","2021-09-27",null,210100,"2021-10-04",11034.888650000001,6.15,null,770100,"2021-10-04",5900.9716500000004,-7.0000000000000007E-2,"P","2021-10-04"]
[760199,"2021-10-05",3669.058583,1.23,"P","2021-09-27",null,210100,"2021-10-05",11037.502484000001,6.15,null,770100,"2021-10-05",5900.76505,-7.0000000000000007E-2,"P","2021-10-04"]
[760199,"2021-10-06",3671.195115,1.23,"P","2021-09-27",null,210100,"2021-10-06",11040.116937000001,6.15,null,770100,"2021-10-06",5900.5584500000004,-7.0000000000000007E-2,"P","2021-10-04"]
[760199,"2021-10-07",3673.3328919999999,1.23,"P","2021-09-27",null,210100,"2021-10-07",11042.73201,6.15,null,770100,"2021-10-07",5900.3518700000004,-7.0000000000000007E-2,"P","2021-10-04"]
[760199,"2021-10-08",3673.413227,1.1599999999999999,"F","2021-10-08",null,210100,"2021-10-08",11045.347701999999,6.15,null,770100,"2021-10-08",5900.1452900000004,-7.0000000000000007E-2,"P","2021-10-04"]
[760199,"2021-10-11",3675.4311619999999,1.1599999999999999,"F","2021-10-08",null,210100,"2021-10-11",11047.964013000001,6.15,null,770100,"2021-10-11",5901.1782599999997,0,"P","2021-10-11"]
[760199,"2021-10-13",3677.4502050000001,1.1599999999999999,"F","2021-10-08",null,210100,"2021-10-13",11050.580943999999,6.15,null,770100,"2021-10-13",5901.1782599999997,0,"P","2021-10-11"]
[760199,"2021-10-14",3679.470358,1.1599999999999999,"F","2021-10-08",null,210100,"2021-10-14",11053.198496000001,6.15,null,770100,"2021-10-14",5901.1782629999998,0,"P","2021-10-11"]
[760199,"2021-10-15",3681.4916199999998,1.1599999999999999,"F","2021-10-08",null,210100,"2021-10-15",11055.816666999999,6.15,null,770100,"2021-10-15",5901.1782629999998,0,"P","2021-10-11"]
[760199,"2021-10-18",3682.775877,0.7,"P","2021-10-18",null,210100,"2021-10-18",11058.435458,6.15,null,770100,"2021-10-18",5901.1782629999998,0,"P","2021-10-11"]
[760199,"2021-10-19",3684.0605820000001,0.7,"P","2021-10-18",null,210100,"2021-10-19",11061.05487,6.15,null,770100,"2021-10-19",5901.1782629999998,0,"P","2021-10-11"]
[760199,"2021-10-20",3685.3457349999999,0.7,"P","2021-10-18",null,210100,"2021-10-20",11063.674902000001,6.15,null,770100,"2021-10-20",5906.841582,0.16,"P","2021-10-20"]
[760199,"2021-10-21",3686.6313369999998,0.7,"P","2021-10-18",null,210100,"2021-10-21",11066.295554,6.15,null,770100,"2021-10-21",5907.3137710000001,0.16,"P","2021-10-20"]
[760199,"2021-10-22",3687.917387,0.7,"P","2021-10-18",null,210100,"2021-10-22",11068.916827999999,6.15,null,770100,"2021-10-22",5907.785997,0.16,"P","2021-10-20"]
[760199,"2021-10-25",3689.2038849999999,0.7,"P","2021-10-18",null,210100,"2021-10-25",11071.538721999999,6.15,null,770100,"2021-10-25",5908.2582609999999,0.16,"P","2021-10-20"]
[760199,"2021-10-26",3690.4908329999998,0.7,"P","2021-10-18",null,210100,"2021-10-26",11074.161237,6.15,null,770100,"2021-10-26",5908.7305630000001,0.16,"P","2021-10-20"]
[760199,"2021-10-27",3696.612752,1.03,"P","2021-10-27",null,210100,"2021-10-27",11076.784374000001,6.15,null,770100,"2021-10-27",5909.202902,0.16,"P","2021-10-20"]
[760199,"2021-10-28",3698.5072559999999,1.03,"P","2021-10-27",null,210100,"2021-10-28",11079.408132,6.15,null,770100,"2021-10-28",5935.3119150000002,0.64,"F","2021-10-28"]
[760199,"2021-10-29",3700.4027299999998,1.03,"P","2021-10-27",null,210100,"2021-10-29",11082.649524,7.65,null,770100,"2021-10-29",5937.2140079999999,0.64,"F","2021-10-28"]
[760199,"2021-11-01",3702.299176,1.03,"P","2021-10-27",null,210100,"2021-11-01",11085.891863999999,7.65,null,770100,"2021-11-01",5939.1167100000002,0.64,"F","2021-10-28"]
[760199,"2021-11-03",3704.1965930000001,1.03,"P","2021-10-27",null,210100,"2021-11-03",11089.135152000001,7.65,null,770100,"2021-11-03",5941.8957060000002,0.94,"P","2021-11-03"]
[760199,"2021-11-04",3706.094983,1.03,"P","2021-10-27",null,210100,"2021-11-04",11092.379389,7.65,null,770100,"2021-11-04",5944.6760039999999,0.94,"P","2021-11-03"]
[760199,"2021-11-05",3707.994346,1.03,"P","2021-10-27",null,210100,"2021-11-05",11095.624576,7.65,null,770100,"2021-11-05",5947.4576020000004,0.94,"P","2021-11-03"]
[760199,"2021-11-08",3709.894683,1.03,"P","2021-10-27",null,210100,"2021-11-08",11098.870712,7.65,null,770100,"2021-11-08",5950.2405019999997,0.94,"P","2021-11-03"]
[760199,"2021-11-09",3711.7959930000002,1.03,"P","2021-10-27",null,210100,"2021-11-09",11102.117797000001,7.65,null,770100,"2021-11-09",5953.0247040000004,0.94,"P","2021-11-03"]
[760199,"2021-11-10",3720.5695919999998,1.25,"F","2021-11-10",null,210100,"2021-11-10",11105.365833,7.65,null,770100,"2021-11-10",5955.8102079999999,0.94,"P","2021-11-03"]
[760199,"2021-11-11",3722.881171,1.25,"F","2021-11-10",null,210100,"2021-11-11",11108.614819,7.65,null,770100,"2021-11-11",5962.520184,1.1299999999999999,"P","2021-11-11"]
[760199,"2021-11-12",3725.1941870000001,1.25,"F","2021-11-10",null,210100,"2021-11-12",11111.864755000001,7.65,null,770100,"2021-11-12",5965.8710579999997,1.1299999999999999,"P","2021-11-11"]
[760199,"2021-11-16",3727.5086390000001,1.25,"F","2021-11-10",null,210100,"2021-11-16",11115.115642000001,7.65,null,770100,"2021-11-16",5969.2238139999999,1.1299999999999999,"P","2021-11-11"]
[760199,"2021-11-17",3729.2576610000001,0.99,"P","2021-11-17",null,210100,"2021-11-17",11118.367480999999,7.65,null,770100,"2021-11-17",5972.5784549999998,1.1299999999999999,"P","2021-11-11"]
[760199,"2021-11-18",3731.007505,0.99,"P","2021-11-17",null,210100,"2021-11-18",11121.620269999999,7.65,null,770100,"2021-11-18",5975.9349810000003,1.1299999999999999,"P","2021-11-11"]
[760199,"2021-11-19",3732.7581700000001,0.99,"P","2021-11-17",null,210100,"2021-11-19",11124.874011,7.65,null,770100,"2021-11-19",5960.1164419999996,0.59,"P","2021-11-19"]
[760199,"2021-11-22",3734.5096560000002,0.99,"P","2021-11-17",null,210100,"2021-11-22",11128.128704999999,7.65,null,770100,"2021-11-22",5961.8697679999996,0.59,"P","2021-11-19"]
[760199,"2021-11-23",3736.2619629999999,0.99,"P","2021-11-17",null,210100,"2021-11-23",11131.38435,7.65,null,770100,"2021-11-23",5963.6236090000002,0.59,"P","2021-11-19"]
[760199,"2021-11-24",3738.0150939999999,0.99,"P","2021-11-17",null,210100,"2021-11-24",11134.640948,7.65,null,770100,"2021-11-24",5965.377966,0.59,"P","2021-11-19"]
[760199,"2021-11-25",3739.7690459999999,0.99,"P","2021-11-17",null,210100,"2021-11-25",11137.898498,7.65,null,770100,"2021-11-25",5967.1328400000002,0.59,"P","2021-11-19"]
[760199,"2021-11-26",3742.793705,1.08,"P","2021-11-26",null,210100,"2021-11-26",11141.157002,7.65,null,770100,"2021-11-26",5968.8882299999996,0.59,"P","2021-11-19"]
[760199,"2021-11-29",3744.70874,1.08,"P","2021-11-26",null,210100,"2021-11-29",11144.416459,7.65,null,770100,"2021-11-29",5940.0963190000002,0.02,"F","2021-11-29"]
[760199,"2021-11-30",3746.6247549999998,1.08,"P","2021-11-26",null,210100,"2021-11-30",11147.676869000001,7.65,null,770100,"2021-11-30",5940.1507469999997,0.02,"F","2021-11-29"]
[760199,"2021-12-01",3748.5417499999999,1.08,"P","2021-11-26",null,210100,"2021-12-01",11150.938233999999,7.65,null,770100,"2021-12-01",5940.2051750000001,0.02,"F","2021-11-29"]
[760199,"2021-12-02",3750.459726,1.08,"P","2021-11-26",null,210100,"2021-12-02",11154.200552,7.65,null,770100,"2021-12-02",5941.0561230000003,0.33,"P","2021-12-02"]
[760199,"2021-12-03",3752.3786829999999,1.08,"P","2021-11-26",null,210100,"2021-12-03",11157.463825000001,7.65,null,770100,"2021-12-03",5941.907193,0.33,"P","2021-12-02"]
[760199,"2021-12-06",3754.2986230000001,1.08,"P","2021-11-26",null,210100,"2021-12-06",11160.728053000001,7.65,null,770100,"2021-12-06",5942.7583839999998,0.33,"P","2021-12-02"]
[760199,"2021-12-07",3756.219544,1.08,"P","2021-11-26",null,210100,"2021-12-07",11163.993235,7.65,null,770100,"2021-12-07",5943.6096980000002,0.33,"P","2021-12-02"]
[760199,"2021-12-08",3758.1414490000002,1.08,"P","2021-11-26",null,210100,"2021-12-08",11167.259373000001,7.65,null,770100,"2021-12-08",5944.4611340000001,0.33,"P","2021-12-02"]
[760199,"2021-12-09",3760.0643369999998,1.08,"P","2021-11-26",null,210100,"2021-12-09",11170.526465999999,7.65,null,770100,"2021-12-09",5945.3126920000004,0.33,"P","2021-12-02"]
[760199,"2021-12-10",3757.842889,0.95,"F","2021-12-10",null,210100,"2021-12-10",11174.408113,9.15,null,770100,"2021-12-10",5946.5250960000003,0.35,"P","2021-12-10"]
[760199,"2021-12-13",3759.5353449999998,0.95,"F","2021-12-10",null,210100,"2021-12-13",11178.291107999999,9.15,null,770100,"2021-12-13",5947.4284909999997,0.35,"P","2021-12-10"]
[760199,"2021-12-14",3761.2285630000001,0.95,"F","2021-12-10",null,210100,"2021-12-14",11182.175451999999,9.15,null,770100,"2021-12-14",5948.3320229999999,0.35,"P","2021-12-10"]
[760199,"2021-12-15",3762.9225449999999,0.95,"F","2021-12-10",null,210100,"2021-12-15",11186.061146,9.15,null,770100,"2021-12-15",5949.2356920000002,0.35,"P","2021-12-10"]
[760199,"2021-12-16",3764.0477129999999,0.69,"P","2021-12-16",null,210100,"2021-12-16",11189.948190999999,9.15,null,770100,"2021-12-16",5950.1394989999999,0.35,"P","2021-12-10"]
[760199,"2021-12-17",3765.173217,0.69,"P","2021-12-16",null,210100,"2021-12-17",11193.836585999999,9.15,null,770100,"2021-12-17",5951.0434429999996,0.35,"P","2021-12-10"]
[760199,"2021-12-20",3766.2990580000001,0.69,"P","2021-12-16",null,210100,"2021-12-20",11197.726332,9.15,null,770100,"2021-12-20",5958.6494430000002,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-21",3767.425236,0.69,"P","2021-12-16",null,210100,"2021-12-21",11201.61743,9.15,null,770100,"2021-12-21",5960.0706030000001,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-22",3768.551751,0.69,"P","2021-12-16",null,210100,"2021-12-22",11205.50988,9.15,null,770100,"2021-12-22",5961.4921020000002,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-23",3769.678602,0.69,"P","2021-12-16",null,210100,"2021-12-23",11209.403683,9.15,null,770100,"2021-12-23",5962.913939,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-24",3770.0077569999999,0.62,"P","2021-12-24",null,210100,"2021-12-24",11213.298838000001,9.15,null,770100,"2021-12-24",5964.3361160000004,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-27",3771.0210189999998,0.62,"P","2021-12-24",null,210100,"2021-12-27",11217.195347999999,9.15,null,770100,"2021-12-27",5965.758632,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-28",3772.0345520000001,0.62,"P","2021-12-24",null,210100,"2021-12-28",11221.093210999999,9.15,null,770100,"2021-12-28",5967.1814869999998,0.55000000000000004,"P","2021-12-20"]
[760199,"2021-12-29",3773.0483589999999,0.62,"P","2021-12-24",null,210100,"2021-12-29",11224.992428,9.15,null,770100,"2021-12-29",5985.1617100000003,0.87,"F","2021-12-29"]
[760199,"2021-12-30",3774.0624379999999,0.62,"P","2021-12-24",null,210100,"2021-12-30",11228.893001,9.15,null,770100,"2021-12-30",5987.418447,0.87,"F","2021-12-29"]
[760199,"2021-12-31",3775.0767890000002,0.62,"P","2021-12-24",null,210100,"2021-12-31",11232.794929,9.15,null,770100,"2021-12-31",5989.6760340000001,0.87,"F","2021-12-29"]
[760199,"2022-01-03",3776.0914130000001,0.62,"P","2021-12-24",null,210100,"2022-01-03",11236.698213,9.15,null,770100,"2022-01-03",5991.9344739999997,0.87,"F","2021-12-29"]
[760199,"2022-01-04",3777.1063100000001,0.62,"P","2021-12-24",null,210100,"2022-01-04",11240.602853,9.15,null,770100,"2022-01-04",5994.8307990000003,1.02,"P","2022-01-04"]
[760199,"2022-01-05",3778.1214789999999,0.62,"P","2021-12-24",null,210100,"2022-01-05",11244.50885,9.15,null,770100,"2022-01-05",5997.7285240000001,1.02,"P","2022-01-04"]
[760199,"2022-01-06",3779.1369220000001,0.62,"P","2021-12-24",null,210100,"2022-01-06",11248.416205,9.15,null,770100,"2022-01-06",6000.6276500000004,1.02,"P","2022-01-04"]
[760199,"2022-01-07",3780.1526370000001,0.62,"P","2021-12-24",null,210100,"2022-01-07",11252.324917,9.15,null,770100,"2022-01-07",6003.5281770000001,1.02,"P","2022-01-04"]
[760199,"2022-01-10",3781.1686249999998,0.62,"P","2021-12-24",null,210100,"2022-01-10",11256.234987,9.15,null,770100,"2022-01-10",6006.4301059999998,1.02,"P","2022-01-04"]
[760199,"2022-01-11",3785.5989439999998,0.73,"F","2022-01-11",null,210100,"2022-01-11",11260.146416,9.15,null,770100,"2022-01-11",6016.2917880000005,1.43,"P","2022-01-11"]
[760199,"2022-01-12",3786.7962170000001,0.73,"F","2022-01-11",null,210100,"2022-01-12",11264.059205,9.15,null,770100,"2022-01-12",6020.3609560000004,1.43,"P","2022-01-11"]
[760199,"2022-01-13",3787.993868,0.73,"F","2022-01-11",null,210100,"2022-01-13",11267.973352999999,9.15,null,770100,"2022-01-13",6024.4328759999999,1.43,"P","2022-01-11"]
[760199,"2022-01-14",3789.1918989999999,0.73,"F","2022-01-11",null,210100,"2022-01-14",11271.888860999999,9.15,null,770100,"2022-01-14",6028.5075500000003,1.43,"P","2022-01-11"]
[760199,"2022-01-17",3790.390308,0.73,"F","2022-01-11",null,210100,"2022-01-17",11275.805729,9.15,null,770100,"2022-01-17",6032.5849799999996,1.43,"P","2022-01-11"]
[760199,"2022-01-18",3791.2007990000002,0.45,"P","2022-01-18",null,210100,"2022-01-18",11279.723959000001,9.15,null,770100,"2022-01-18",6036.6651680000004,1.43,"P","2022-01-11"]
[760199,"2022-01-19",3792.0114629999998,0.45,"P","2022-01-18",null,210100,"2022-01-19",11283.643550000001,9.15,null,770100,"2022-01-19",6040.7481150000003,1.43,"P","2022-01-11"]
[760199,"2022-01-20",3792.8223010000002,0.45,"P","2022-01-18",null,210100,"2022-01-20",11287.564504,9.15,null,770100,"2022-01-20",6064.7358009999998,1.97,"P","2022-01-20"]
[760199,"2022-01-21",3793.6333119999999,0.45,"P","2022-01-18",null,210100,"2022-01-21",11291.486819,9.15,null,770100,"2022-01-21",6070.3724039999997,1.97,"P","2022-01-20"]
[760199,"2022-01-24",3794.4444960000001,0.45,"P","2022-01-18",null,210100,"2022-01-24",11295.410497999999,9.15,null,770100,"2022-01-24",6076.0142459999997,1.97,"P","2022-01-20"]
[760199,"2022-01-25",3795.255854,0.45,"P","2022-01-18",null,210100,"2022-01-25",11299.33554,9.15,null,770100,"2022-01-25",6081.6613310000002,1.97,"P","2022-01-20"]
[760199,"2022-01-26",3796.0673860000002,0.45,"P","2022-01-18",null,210100,"2022-01-26",11303.261946000001,9.15,null,770100,"2022-01-26",6087.3136649999997,1.97,"P","2022-01-20"]
[760199,"2022-01-27",3798.3185979999998,0.55000000000000004,"P","2022-01-27",null,210100,"2022-01-27",11307.189716999999,9.15,null,770100,"2022-01-27",6092.9712520000003,1.97,"P","2022-01-20"]
[760199,"2022-01-28",3799.3107989999999,0.55000000000000004,"P","2022-01-27",null,210100,"2022-01-28",11311.118852,9.15,null,770100,"2022-01-28",6090.3840829999999,1.82,"F","2022-01-28"]
[760199,"2022-01-31",3800.3032600000001,0.55000000000000004,"P","2022-01-27",null,210100,"2022-01-31",11315.049353,9.15,null,770100,"2022-01-31",6095.6102179999998,1.82,"F","2022-01-28"]
[760199,"2022-02-01",3801.2959799999999,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-01",11318.98122,9.15,null,770100,"2022-02-01",6100.8408390000004,1.82,"F","2022-01-28"]
[760199,"2022-02-02",3802.288959,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-02",11322.914452000001,9.15,null,770100,"2022-02-02",6104.1321070000004,1.03,"P","2022-02-02"]
[760199,"2022-02-03",3803.2821979999999,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-03",11326.849052,9.15,null,770100,"2022-02-03",6107.4251519999998,1.03,"P","2022-02-02"]
[760199,"2022-02-04",3804.2756960000002,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-04",11331.398821000001,10.65,null,770100,"2022-02-04",6110.7199730000002,1.03,"P","2022-02-02"]
[760199,"2022-02-07",3805.2694540000002,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-07",11335.950417,10.65,null,770100,"2022-02-07",6114.0165710000001,1.03,"P","2022-02-02"]
[760199,"2022-02-08",3806.2634710000002,0.55000000000000004,"P","2022-01-27",null,210100,"2022-02-08",11340.503841,10.65,null,770100,"2022-02-08",6117.3149480000002,1.03,"P","2022-02-02"]
[760199,"2022-02-09",3806.9521180000002,0.54,"F","2022-02-09",null,210100,"2022-02-09",11345.059095000001,10.65,null,770100,"2022-02-09",6120.6151040000004,1.03,"P","2022-02-02"]
[760199,"2022-02-10",3807.9285930000001,0.54,"F","2022-02-09",null,210100,"2022-02-10",11349.616178,10.65,null,770100,"2022-02-10",6131.7246299999997,1.38,"P","2022-02-10"]
[760199,"2022-02-11",3808.9053180000001,0.54,"F","2022-02-09",null,210100,"2022-02-11",11354.175091999999,10.65,null,770100,"2022-02-11",6136.1493440000004,1.38,"P","2022-02-10"]
[760199,"2022-02-14",3809.882294,0.54,"F","2022-02-09",null,210100,"2022-02-14",11358.735837,10.65,null,770100,"2022-02-14",6140.577252,1.38,"P","2022-02-10"]
[760199,"2022-02-15",3810.8595209999999,0.54,"F","2022-02-09",null,210100,"2022-02-15",11363.298414000001,10.65,null,770100,"2022-02-15",6145.0083539999996,1.38,"P","2022-02-10"]
[760199,"2022-02-16",3812.735905,0.89,"P","2022-02-16",null,210100,"2022-02-16",11367.862824,10.65,null,770100,"2022-02-16",6149.4426540000004,1.38,"P","2022-02-10"]
[760199,"2022-02-17",3814.613214,0.89,"P","2022-02-16",null,210100,"2022-02-17",11372.429066999999,10.65,null,770100,"2022-02-17",6153.8801540000004,1.38,"P","2022-02-10"]
[760199,"2022-02-18",3816.491446,0.89,"P","2022-02-16",null,210100,"2022-02-18",11376.997144000001,10.65,null,770100,"2022-02-18",6177.8408760000002,1.85,"P","2022-02-18"]
[760199,"2022-02-21",3818.3706040000002,0.89,"P","2022-02-16",null,210100,"2022-02-21",11381.567057,10.65,null,770100,"2022-02-21",6183.8040540000002,1.85,"P","2022-02-18"]
[760199,"2022-02-22",3820.2506870000002,0.89,"P","2022-02-16",null,210100,"2022-02-22",11386.138804,10.65,null,770100,"2022-02-22",6189.7729879999997,1.85,"P","2022-02-18"]
[760199,"2022-02-23",3822.131695,0.89,"P","2022-02-16",null,210100,"2022-02-23",11390.712389,10.65,null,770100,"2022-02-23",6195.7476829999996,1.85,"P","2022-02-18"]
[760199,"2022-02-24",3824.7505179999998,0.94,"P","2022-02-24",null,210100,"2022-02-24",11395.28781,10.65,null,770100,"2022-02-24",6201.728145,1.85,"P","2022-02-18"]
[760199,"2022-02-25",3826.739075,0.94,"P","2022-02-24",null,210100,"2022-02-25",11399.865068999999,10.65,null,770100,"2022-02-25",6206.7280710000005,1.83,"F","2022-02-25"]
[760199,"2022-03-02",3828.728666,0.94,"P","2022-02-24",null,210100,"2022-03-02",11404.444167,10.65,null,770100,"2022-03-02",6212.6642899999997,1.83,"F","2022-02-25"]
[760199,"2022-03-03",3830.7192920000002,0.94,"P","2022-02-24",null,210100,"2022-03-03",11409.025104,10.65,null,770100,"2022-03-03",6215.6705789999996,1.07,"P","2022-03-03"]
[760199,"2022-03-04",3832.7109519999999,0.94,"P","2022-02-24",null,210100,"2022-03-04",11413.607881,10.65,null,770100,"2022-03-04",6218.6783240000004,1.07,"P","2022-03-03"]
[760199,"2022-03-07",3834.7036480000002,0.94,"P","2022-02-24",null,210100,"2022-03-07",11418.192499000001,10.65,null,770100,"2022-03-07",6221.6875239999999,1.07,"P","2022-03-03"]
[760199,"2022-03-08",3836.6973800000001,0.94,"P","2022-02-24",null,210100,"2022-03-08",11422.778958999999,10.65,null,770100,"2022-03-08",6224.6981800000003,1.07,"P","2022-03-03"]
[760199,"2022-03-09",3838.692149,0.94,"P","2022-02-24",null,210100,"2022-03-09",11427.367260999999,10.65,null,770100,"2022-03-09",6227.7102930000001,1.07,"P","2022-03-03"]
[760199,"2022-03-10",3840.6879549999999,0.94,"P","2022-02-24",null,210100,"2022-03-10",11431.957406,10.65,null,770100,"2022-03-10",6230.7238639999996,1.07,"P","2022-03-03"]
[760199,"2022-03-11",3845.0555290000002,1.01,"F","2022-03-11",null,210100,"2022-03-11",11436.549394,10.65,null,770100,"2022-03-11",6233.7388929999997,1.07,"P","2022-03-11"]
[760199,"2022-03-14",3847.2029400000001,1.01,"F","2022-03-11",null,210100,"2022-03-14",11441.143227,10.65,null,770100,"2022-03-14",6236.7553809999999,1.07,"P","2022-03-11"]
[760199,"2022-03-15",3849.3515499999999,1.01,"F","2022-03-11",null,210100,"2022-03-15",11445.738906,10.65,null,770100,"2022-03-15",6239.7733280000002,1.07,"P","2022-03-11"]
[760199,"2022-03-16",3850.9177330000002,0.94,"P","2022-03-16",null,210100,"2022-03-16",11450.336429999999,10.65,null,770100,"2022-03-16",6242.7927360000003,1.07,"P","2022-03-11"]
[760199,"2022-03-17",3852.4845540000001,0.94,"P","2022-03-16",null,210100,"2022-03-17",11454.935801,10.65,null,770100,"2022-03-17",6245.8136050000003,1.07,"P","2022-03-11"]
[760199,"2022-03-18",3854.052013,0.94,"P","2022-03-16",null,210100,"2022-03-18",11459.946076,11.65,null,770100,"2022-03-18",6248.8359360000004,1.07,"P","2022-03-11"]
[760199,"2022-03-21",3855.620109,0.94,"P","2022-03-16",null,210100,"2022-03-21",11464.958542,11.65,null,770100,"2022-03-21",6263.1836590000003,1.38,"P","2022-03-21"]
[760199,"2022-03-22",3857.1888429999999,0.94,"P","2022-03-16",null,210100,"2022-03-22",11469.9732,11.65,null,770100,"2022-03-22",6267.0867369999996,1.38,"P","2022-03-21"]
[760199,"2022-03-23",3858.7582149999998,0.94,"P","2022-03-16",null,210100,"2022-03-23",11474.990051000001,11.65,null,770100,"2022-03-23",6270.9922479999996,1.38,"P","2022-03-21"]
[760199,"2022-03-24",3860.3282260000001,0.94,"P","2022-03-16",null,210100,"2022-03-24",11480.009097,11.65,null,770100,"2022-03-24",6274.9001930000004,1.38,"P","2022-03-21"]
[760100,"2022-03-25",3861.8988760000002,0.94,"P","2022-03-16",null,210100,"2022-03-25",11485.030339000001,11.65,null,770100,"2022-03-25",6278.8105729999997,1.38,"P","2022-03-21"]
[760100,"2022-03-28",3868.557182,1.28,"P","2022-03-28",null,210100,"2022-03-28",11490.053776000001,11.65,null,770100,"2022-03-28",6282.7233900000001,1.38,"P","2022-03-21"]
[760100,"2022-03-29",3870.697048,1.28,"P","2022-03-28",null,210100,"2022-03-29",11495.079411000001,11.65,null,770100,"2022-03-29",6286.638645,1.38,"P","2022-03-21"]
[760100,"2022-03-30",3872.8380969999998,1.28,"P","2022-03-28",null,210100,"2022-03-30",11500.107243,11.65,null,770100,"2022-03-30",6310.9050550000002,1.74,"F","2022-03-30"]
[760100,"2022-03-31",3874.9803299999999,1.28,"P","2022-03-28",null,210100,"2022-03-31",11505.137274999999,11.65,null,770100,"2022-03-31",6315.8576700000003,1.74,"F","2022-03-30"]
[760100,"2022-04-01",3877.123748,1.28,"P","2022-03-28",null,210100,"2022-04-01",11510.169507000001,11.65,null,770100,"2022-04-01",6320.814171,1.74,"F","2022-03-30"]
[760199,"2022-04-04",3879.268352,1.28,"P","2022-03-28",null,210100,"2022-04-04",11515.203939999999,11.65,null,770100,"2022-04-04",6325.8019720000002,1.51,"P","2022-04-04"]
[760199,"2022-04-05",3881.414143,1.28,"P","2022-03-28",null,210100,"2022-04-05",11520.240575,11.65,null,770100,"2022-04-05",6330.7937099999999,1.51,"P","2022-04-04"]
[760199,"2022-04-06",3883.5611199999998,1.28,"P","2022-03-28",null,210100,"2022-04-06",11525.279413,11.65,null,770100,"2022-04-06",6335.7893869999998,1.51,"P","2022-04-04"]
[760199,"2022-04-07",3885.7092849999999,1.28,"P","2022-03-28",null,210100,"2022-04-07",11530.320454999999,11.65,null,770100,"2022-04-07",6340.789006,1.51,"P","2022-04-04"]
[760199,"2022-04-08",3898.0707600000001,1.62,"F","2022-04-08",null,210100,"2022-04-08",11535.363702000001,11.65,null,770100,"2022-04-08",6345.7925699999996,1.51,"P","2022-04-04"]
[760199,"2022-04-11",3900.7953910000001,1.62,"F","2022-04-08",null,210100,"2022-04-11",11540.409154999999,11.65,null,770100,"2022-04-11",6345.8567069999999,1.26,"P","2022-04-11"]
[760199,"2022-04-12",3903.5219259999999,1.62,"F","2022-04-08",null,210100,"2022-04-12",11545.456813999999,11.65,null,770100,"2022-04-12",6350.0400989999998,1.26,"P","2022-04-11"]
[760199,"2022-04-13",3906.2503670000001,1.62,"F","2022-04-08",null,210100,"2022-04-13",11550.506681999999,11.65,null,770100,"2022-04-13",6354.2262479999999,1.26,"P","2022-04-11"]
[760199,"2022-04-14",3908.9807150000001,1.62,"F","2022-04-08",null,210100,"2022-04-14",11555.558757999999,11.65,null,770100,"2022-04-14",6358.4151570000004,1.26,"P","2022-04-11"]
[760199,"2022-04-18",3911.7129719999998,1.62,"F","2022-04-08",null,210100,"2022-04-18",11560.613044,11.65,null,770100,"2022-04-18",6362.606828,1.26,"P","2022-04-11"]
[760199,"2022-04-19",3913.2720509999999,0.76,"P","2022-04-19",null,210100,"2022-04-19",11565.669540000001,11.65,null,770100,"2022-04-19",6366.801262,1.26,"P","2022-04-11"]
[760199,"2022-04-20",3914.8317529999999,0.76,"P","2022-04-19",null,210100,"2022-04-20",11570.728249,11.65,null,770100,"2022-04-20",6370.9984610000001,1.26,"P","2022-04-11"]
[760199,"2022-04-22",3916.3920760000001,0.76,"P","2022-04-19",null,210100,"2022-04-22",11575.789169,11.65,null,770100,"2022-04-22",6395.4298129999997,1.73,"P","2022-04-22"]
[760199,"2022-04-25",3917.9530209999998,0.76,"P","2022-04-19",null,210100,"2022-04-25",11580.852304,11.65,null,770100,"2022-04-25",6401.2058290000004,1.73,"P","2022-04-22"]
[760199,"2022-04-26",3919.514588,0.76,"P","2022-04-19",null,210100,"2022-04-26",11585.917653,11.65,null,770100,"2022-04-26",6406.9870620000002,1.73,"P","2022-04-22"]
[760199,"2022-04-27",3921.0767770000002,0.76,"P","2022-04-19",null,210100,"2022-04-27",11590.985216999999,11.65,null,770100,"2022-04-27",6412.7735169999996,1.73,"P","2022-04-22"]
[760199,"2022-04-28",3925.2198429999999,0.94,"P","2022-04-28",null,210100,"2022-04-28",11596.054998,11.65,null,770100,"2022-04-28",6400.5703240000003,1.41,"F","2022-04-28"]
[760199,"2022-04-29",3927.1531989999999,0.94,"P","2022-04-28",null,210100,"2022-04-29",11601.126996999999,11.65,null,770100,"2022-04-29",6405.293079,1.41,"F","2022-04-28"]
[760199,"2022-05-02",3929.0875080000001,0.94,"P","2022-04-28",null,210100,"2022-05-02",11606.201214000001,11.65,null,770100,"2022-05-02",6410.0193200000003,1.41,"F","2022-04-28"]
[760199,"2022-05-03",3931.0227690000002,0.94,"P","2022-04-28",null,210100,"2022-05-03",11611.27765,11.65,null,770100,"2022-05-03",6411.8204560000004,0.62,"P","2022-05-03"]
[760199,"2022-05-04",3932.9589839999999,0.94,"P","2022-04-28",null,210100,"2022-05-04",11616.356307,11.65,null,770100,"2022-05-04",6413.6220979999998,0.62,"P","2022-05-03"]
[760199,"2022-05-05",3934.8961519999998,0.94,"P","2022-04-28",null,210100,"2022-05-05",11621.437185000001,11.65,null,770100,"2022-05-05",6415.4242459999996,0.62,"P","2022-05-03"]
[760199,"2022-05-06",3936.8342750000002,0.94,"P","2022-04-28",null,210100,"2022-05-06",11626.931683999999,12.65,null,770100,"2022-05-06",6417.226901,0.62,"P","2022-05-03"]
[760199,"2022-05-09",3938.7733520000002,0.94,"P","2022-04-28",null,210100,"2022-05-09",11632.428781000001,12.65,null,770100,"2022-05-09",6419.0300619999998,0.62,"P","2022-05-03"]
[760199,"2022-05-10",3940.7133840000001,0.94,"P","2022-04-28",null,210100,"2022-05-10",11637.928476999999,12.65,null,770100,"2022-05-10",6420.8337300000003,0.62,"P","2022-05-03"]
[760199,"2022-05-11",3946.6016500000001,1.06,"F","2022-05-11",null,210100,"2022-05-11",11643.430773,12.65,null,770100,"2022-05-11",6420.1997439999996,0.5,"P","2022-05-11"]
[760199,"2022-05-12",3948.792496,1.06,"F","2022-05-11",null,210100,"2022-05-12",11648.935670999999,12.65,null,770100,"2022-05-12",6421.655409,0.5,"P","2022-05-11"]
[760199,"2022-05-13",3950.9845580000001,1.06,"F","2022-05-11",null,210100,"2022-05-13",11654.443171000001,12.65,null,770100,"2022-05-13",6423.1114049999996,0.5,"P","2022-05-11"]
[760199,"2022-05-16",3953.1778370000002,1.06,"F","2022-05-11",null,210100,"2022-05-16",11659.953276,12.65,null,770100,"2022-05-16",6424.5677299999998,0.5,"P","2022-05-11"]
[760199,"2022-05-17",3954.0026010000001,0.46,"P","2022-05-17",null,210100,"2022-05-17",11665.465985000001,12.65,null,770100,"2022-05-17",6426.024386,0.5,"P","2022-05-11"]
[760199,"2022-05-18",3954.8275370000001,0.46,"P","2022-05-17",null,210100,"2022-05-18",11670.981301,12.65,null,770100,"2022-05-18",6427.4813729999996,0.5,"P","2022-05-11"]
[760199,"2022-05-19",3955.652646,0.46,"P","2022-05-17",null,210100,"2022-05-19",11676.499223999999,12.65,null,770100,"2022-05-19",6428.9386889999996,0.5,"P","2022-05-11"]
[760199,"2022-05-20",3956.477926,0.46,"P","2022-05-17",null,210100,"2022-05-20",11682.019756,12.65,null,770100,"2022-05-20",6424.6944949999997,0.36,"P","2022-05-20"]
[760199,"2022-05-23",3957.3033789999999,0.46,"P","2022-05-17",null,210100,"2022-05-23",11687.542898,12.65,null,770100,"2022-05-23",6425.7440059999999,0.36,"P","2022-05-20"]
[760199,"2022-05-24",3958.1290039999999,0.46,"P","2022-05-17",null,210100,"2022-05-24",11693.068651,12.65,null,770100,"2022-05-24",6426.7936890000001,0.36,"P","2022-05-20"]
[760199,"2022-05-25",3960.5841519999999,0.59,"P","2022-05-25",null,210100,"2022-05-25",11698.597017,12.65,null,770100,"2022-05-25",6427.8435440000003,0.36,"P","2022-05-20"]
[760199,"2022-05-26",3961.643329,0.59,"P","2022-05-25",null,210100,"2022-05-26",11704.127997,12.65,null,770100,"2022-05-26",6428.8935700000002,0.36,"P","2022-05-20"]
[760199,"2022-05-27",3962.7027889999999,0.59,"P","2022-05-25",null,210100,"2022-05-27",11709.661592,12.65,null,770100,"2022-05-27",6429.9437669999998,0.36,"P","2022-05-20"]
[760199,"2022-05-30",3963.7625330000001,0.59,"P","2022-05-25",null,210100,"2022-05-30",11715.197802999999,12.65,null,770100,"2022-05-30",6440.4099839999999,0.52,"F","2022-05-30"]
[760199,"2022-05-31",3964.8225600000001,0.59,"P","2022-05-25",null,210100,"2022-05-31",11720.736631,12.65,null,770100,"2022-05-31",6441.9332940000004,0.52,"F","2022-05-30"]
[760199,"2022-06-01",3965.8828709999998,0.59,"P","2022-05-25",null,210100,"2022-06-01",11726.278077999999,12.65,null,770100,"2022-06-01",6443.456964,0.52,"F","2022-05-30"]
[760199,"2022-06-02",3966.9434649999998,0.59,"P","2022-05-25",null,210100,"2022-06-02",11731.822145,12.65,null,770100,"2022-06-02",6445.0180149999997,0.51,"P","2022-06-02"]
[760199,"2022-06-03",3968.0043430000001,0.59,"P","2022-05-25",null,210100,"2022-06-03",11737.368833,12.65,null,770100,"2022-06-03",6446.5794450000003,0.51,"P","2022-06-02"]
[760199,"2022-06-06",3969.065505,0.59,"P","2022-05-25",null,210100,"2022-06-06",11742.918143999999,12.65,null,770100,"2022-06-06",6448.1412540000001,0.51,"P","2022-06-02"]
[760199,"2022-06-07",3970.1269499999999,0.59,"P","2022-05-25",null,210100,"2022-06-07",11748.470078,12.65,null,770100,"2022-06-07",6449.7034400000002,0.51,"P","2022-06-02"]
[760199,"2022-06-08",3971.1886789999999,0.59,"P","2022-05-25",null,210100,"2022-06-08",11754.024637,12.65,null,770100,"2022-06-08",6451.2660050000004,0.51,"P","2022-06-02"]
[760199,"2022-06-09",3968.3733539999998,0.47,"F","2022-06-09",null,210100,"2022-06-09",11759.581823,12.65,null,770100,"2022-06-09",6452.8289489999997,0.51,"P","2022-06-02"]
[760199,"2022-06-10",3969.2192599999998,0.47,"F","2022-06-09",null,210100,"2022-06-10",11765.141635,12.65,null,770100,"2022-06-10",6454.3922709999997,0.51,"P","2022-06-02"]
[760199,"2022-06-13",3970.0653459999999,0.47,"F","2022-06-09",null,210100,"2022-06-13",11770.704077,12.65,null,770100,"2022-06-13",6459.6246769999998,0.66,"P","2022-06-13"]
[760199,"2022-06-14",3970.9116130000002,0.47,"F","2022-06-09",null,210100,"2022-06-14",11776.269147999999,12.65,null,770100,"2022-06-14",6461.6484909999999,0.66,"P","2022-06-13"]
[760199,"2022-06-15",3971.7580600000001,0.47,"F","2022-06-09",null,210100,"2022-06-15",11781.83685,12.65,null,770100,"2022-06-15",6463.6729400000004,0.66,"P","2022-06-13"]
[760199,"2022-06-17",3972.9648259999999,0.64,"P","2022-06-17",null,210100,"2022-06-17",11787.407185,12.65,null,770100,"2022-06-17",6465.6980229999999,0.66,"P","2022-06-13"]
[760199,"2022-06-20",3974.1719600000001,0.64,"P","2022-06-17",null,210100,"2022-06-20",11793.187376,13.15,null,770100,"2022-06-20",6467.7237400000004,0.66,"P","2022-06-13"]
[760199,"2022-06-21",3975.3794600000001,0.64,"P","2022-06-17",null,210100,"2022-06-21",11798.970401,13.15,null,770100,"2022-06-21",6469.7500920000002,0.66,"P","2022-06-21"]
[760199,"2022-06-22",3976.5873270000002,0.64,"P","2022-06-17",null,210100,"2022-06-22",11804.756262000001,13.15,null,770100,"2022-06-22",6471.7770790000004,0.66,"P","2022-06-21"]
[760199,"2022-06-23",3977.7955619999998,0.64,"P","2022-06-17",null,210100,"2022-06-23",11810.544959999999,13.15,null,770100,"2022-06-23",6473.804701,0.66,"P","2022-06-21"]
[760199,"2022-06-24",3979.0041630000001,0.64,"P","2022-06-17",null,210100,"2022-06-24",11816.336497,13.15,null,770100,"2022-06-24",6475.832958,0.66,"P","2022-06-21"]
[760199,"2022-06-27",3981.3992480000002,0.73,"P","2022-06-27",null,210100,"2022-06-27",11822.130874,13.15,null,770100,"2022-06-27",6477.8618509999997,0.66,"P","2022-06-21"]
[760199,"2022-06-28",3982.7784700000002,0.73,"P","2022-06-27",null,210100,"2022-06-28",11827.928092,13.15,null,770100,"2022-06-28",6479.8913789999997,0.66,"P","2022-06-21"]
[760199,"2022-06-29",3984.1581700000002,0.73,"P","2022-06-27",null,210100,"2022-06-29",11833.728154,13.15,null,770100,"2022-06-29",6477.5659290000003,0.59,"F","2022-06-29"]
[760199,"2022-06-30",3985.538348,0.73,"P","2022-06-27",null,210100,"2022-06-30",11839.531059000001,13.15,null,770100,"2022-06-30",6479.3661309999998,0.59,"F","2022-06-29"]
[760199,"2022-07-01",3986.919003,0.73,"P","2022-06-27",null,210100,"2022-07-01",11845.336810000001,13.15,null,770100,"2022-07-01",6481.1668339999997,0.59,"F","2022-06-29"]
[760199,"2022-07-04",3988.3001370000002,0.73,"P","2022-06-27",null,210100,"2022-07-04",11851.145408,13.15,null,770100,"2022-07-04",6482.4604810000001,0.42,"P","2022-07-04"]
[760199,"2022-07-05",3989.6817500000002,0.73,"P","2022-06-27",null,210100,"2022-07-05",11856.956854,13.15,null,770100,"2022-07-05",6483.7543880000003,0.42,"P","2022-07-04"]
[760199,"2022-07-06",3991.0638410000001,0.73,"P","2022-06-27",null,210100,"2022-07-06",11862.77115,13.15,null,770100,"2022-07-06",6485.0485520000002,0.42,"P","2022-07-04"]
[760199,"2022-07-07",3992.4464109999999,0.73,"P","2022-06-27",null,210100,"2022-07-07",11868.588297,13.15,null,770100,"2022-07-07",6486.3429749999996,0.42,"P","2022-07-04"]
[760199,"2022-07-08",3992.0185569999999,0.67,"F","2022-07-08",null,210100,"2022-07-08",11874.408296,13.15,null,770100,"2022-07-08",6487.6376559999999,0.42,"P","2022-07-04"]
[760199,"2022-07-11",3993.2882639999998,0.67,"F","2022-07-08",null,210100,"2022-07-11",11880.23115,13.15,null,770100,"2022-07-11",6488.9325959999996,0.42,"P","2022-07-04"]
[760199,"2022-07-12",3994.5583750000001,0.67,"F","2022-07-08",null,210100,"2022-07-12",11886.056859,13.15,null,770100,"2022-07-12",6487.8571309999998,0.31,"P","2022-07-12"]
[760199,"2022-07-13",3995.8288899999998,0.67,"F","2022-07-08",null,210100,"2022-07-13",11891.885425,13.15,null,770100,"2022-07-13",6488.813451,0.31,"P","2022-07-12"]
[760199,"2022-07-14",3997.0998089999998,0.67,"F","2022-07-08",null,210100,"2022-07-14",11897.716848,13.15,null,770100,"2022-07-14",6489.7699119999997,0.31,"P","2022-07-12"]
[760199,"2022-07-15",3998.3711330000001,0.67,"F","2022-07-08",null,210100,"2022-07-15",11903.551132000001,13.15,null,770100,"2022-07-15",6490.7265150000003,0.31,"P","2022-07-12"]
[760199,"2022-07-18",3997.1680080000001,-0.63,"P","2022-07-18",null,210100,"2022-07-18",11909.388276,13.15,null,770100,"2022-07-18",6491.683258,0.31,"P","2022-07-12"]
[760199,"2022-07-19",3995.9652449999999,-0.63,"P","2022-07-18",null,210100,"2022-07-19",11915.228283,13.15,null,770100,"2022-07-19",6492.6401420000002,0.31,"P","2022-07-12"]
[760199,"2022-07-20",3994.7628439999999,-0.63,"P","2022-07-18",null,210100,"2022-07-20",11921.071153000001,13.15,null,770100,"2022-07-20",6493.5971680000002,0.31,"P","2022-07-12"]
[760199,"2022-07-21",3993.5608050000001,-0.63,"P","2022-07-18",null,210100,"2022-07-21",11926.916889,13.15,null,770100,"2022-07-21",6496.7123160000001,0.36,"P","2022-07-21"]
[760199,"2022-07-22",3992.3591280000001,-0.63,"P","2022-07-18",null,210100,"2022-07-22",11932.765491,13.15,null,770100,"2022-07-22",6497.8241330000001,0.36,"P","2022-07-21"]
[760199,"2022-07-25",3991.1578129999998,-0.63,"P","2022-07-18",null,210100,"2022-07-25",11938.616962,13.15,null,770100,"2022-07-25",6498.9361410000001,0.36,"P","2022-07-21"]
[760199,"2022-07-26",3989.956858,-0.63,"P","2022-07-18",null,210100,"2022-07-26",11944.471301,13.15,null,770100,"2022-07-26",6500.0483389999999,0.36,"P","2022-07-21"]
[760199,"2022-07-27",3988.2974749999998,-0.66,"P","2022-07-27",null,210100,"2022-07-27",11950.328512,13.15,null,770100,"2022-07-27",6501.1607270000004,0.36,"P","2022-07-21"]
[760199,"2022-07-28",3987.0400530000002,-0.66,"P","2022-07-27",null,210100,"2022-07-28",11956.188593999999,13.15,null,770100,"2022-07-28",6493.2540879999997,0.21,"F","2022-07-28"]
[760199,"2022-07-29",3985.7830279999998,-0.66,"P","2022-07-27",null,210100,"2022-07-29",11962.05155,13.15,null,770100,"2022-07-29",6493.890883,0.21,"F","2022-07-28"]
[760199,"2022-08-01",3984.5264000000002,-0.66,"P","2022-07-27",null,210100,"2022-08-01",11967.917382,13.15,null,770100,"2022-08-01",6494.5277420000002,0.21,"F","2022-07-28"]
[760199,"2022-08-02",3983.2701670000001,-0.66,"P","2022-07-27",null,210100,"2022-08-02",11973.786088999999,13.15,null,770100,"2022-08-02",6494.7535520000001,0.08,"P","2022-08-02"]
[760199,"2022-08-03",3982.0143309999999,-0.66,"P","2022-07-27",null,210100,"2022-08-03",11979.657675,13.15,null,770100,"2022-08-03",6494.97937,0.08,"P","2022-08-02"]
[760199,"2022-08-04",3980.7588900000001,-0.66,"P","2022-07-27",null,210100,"2022-08-04",11985.532139000001,13.15,null,770100,"2022-08-04",6495.2051959999999,0.08,"P","2022-08-02"]
[760199,"2022-08-05",3979.5038460000001,-0.66,"P","2022-07-27",null,210100,"2022-08-05",11991.619350999999,13.65,null,770100,"2022-08-05",6495.4310299999997,0.08,"P","2022-08-02"]
[760199,"2022-08-08",3978.2491970000001,-0.66,"P","2022-07-27",null,210100,"2022-08-08",11997.709655000001,13.65,null,770100,"2022-08-08",6495.6568710000001,0.08,"P","2022-08-02"]
[760199,"2022-08-09",3976.3466480000002,-0.68,"F","2022-08-09",null,210100,"2022-08-09",12003.803051999999,13.65,null,770100,"2022-08-09",6495.8827209999999,0.08,"P","2022-08-02"]
[760199,"2022-08-10",3975.0548749999998,-0.68,"F","2022-08-09",null,210100,"2022-08-10",12009.899543,13.65,null,770100,"2022-08-10",6486.4121160000004,-0.41,"P","2022-08-10"]
[760199,"2022-08-11",3973.7635209999999,-0.68,"F","2022-08-09",null,210100,"2022-08-11",12015.999131,13.65,null,770100,"2022-08-11",6485.2535699999999,-0.41,"P","2022-08-10"]
[760199,"2022-08-12",3972.4725870000002,-0.68,"F","2022-08-09",null,210100,"2022-08-12",12022.101817000001,13.65,null,770100,"2022-08-12",6484.0952299999999,-0.41,"P","2022-08-10"]
[760199,"2022-08-15",3971.1820729999999,-0.68,"F","2022-08-09",null,210100,"2022-08-15",12028.207602,13.65,null,770100,"2022-08-15",6482.937097,-0.41,"P","2022-08-10"]
[760199,"2022-08-16",3970.766447,-0.23,"P","2022-08-16",null,210100,"2022-08-16",12034.316488,13.65,null,770100,"2022-08-16",6481.7791699999998,-0.41,"P","2022-08-10"]
[760199,"2022-08-17",3970.3508649999999,-0.23,"P","2022-08-16",null,210100,"2022-08-17",12040.428476999999,13.65,null,770100,"2022-08-17",6480.621451,-0.41,"P","2022-08-10"]
[760199,"2022-08-18",3969.9353270000001,-0.23,"P","2022-08-16",null,210100,"2022-08-18",12046.543568999999,13.65,null,770100,"2022-08-18",6479.4639390000002,-0.41,"P","2022-08-10"]
[760199,"2022-08-19",3969.519832,-0.23,"P","2022-08-16",null,210100,"2022-08-19",12052.661768,13.65,null,770100,"2022-08-19",6478.3066330000001,-0.41,"P","2022-08-10"]
[760199,"2022-08-22",3969.1043800000002,-0.23,"P","2022-08-16",null,210100,"2022-08-22",12058.783074000001,13.65,null,770100,"2022-08-22",6472.4828559999996,-0.52,"P","2022-08-22"]
[760199,"2022-08-23",3968.6889719999999,-0.23,"P","2022-08-16",null,210100,"2022-08-23",12064.907488999999,13.65,null,770100,"2022-08-23",6471.0158609999999,-0.52,"P","2022-08-22"]
[760199,"2022-08-24",3968.273608,-0.23,"P","2022-08-16",null,210100,"2022-08-24",12071.035013999999,13.65,null,770100,"2022-08-24",6469.5491979999997,-0.52,"P","2022-08-22"]
[760199,"2022-08-25",3966.4116410000001,-0.33,"P","2022-08-25",null,210100,"2022-08-25",12077.165650999999,13.65,null,770100,"2022-08-25",6468.0828670000001,-0.52,"P","2022-08-22"]
[760199,"2022-08-26",3965.81574,-0.33,"P","2022-08-25",null,210100,"2022-08-26",12083.299402000001,13.65,null,770100,"2022-08-26",6466.6168690000004,-0.52,"P","2022-08-22"]
[760199,"2022-08-29",3965.2199289999999,-0.33,"P","2022-08-25",null,210100,"2022-08-29",12089.436267999999,13.65,null,770100,"2022-08-29",6465.1512030000004,-0.52,"P","2022-08-22"]
[760199,"2022-08-30",3964.6242069999998,-0.33,"P","2022-08-25",null,210100,"2022-08-30",12095.576251,13.65,null,770100,"2022-08-30",6453.1077999999998,-0.7,"F","2022-08-30"]
[760199,"2022-08-31",3964.0285749999998,-0.33,"P","2022-08-25",null,210100,"2022-08-31",12101.719352,13.65,null,770100,"2022-08-31",6451.1420239999998,-0.7,"F","2022-08-30"]
[760199,"2022-09-01",3963.4330319999999,-0.33,"P","2022-08-25",null,210100,"2022-09-01",12107.865572999999,13.65,null,770100,"2022-09-01",6449.1768480000001,-0.7,"F","2022-08-30"]
[760199,"2022-09-02",3962.837579,-0.33,"P","2022-08-25",null,210100,"2022-09-02",12114.014916,13.65,null,770100,"2022-09-02",6449.0847030000004,-0.03,"P","2022-09-02"]
[760199,"2022-09-05",3962.2422150000002,-0.33,"P","2022-08-25",null,210100,"2022-09-05",12120.167382,13.65,null,770100,"2022-09-05",6448.9925599999997,-0.03,"P","2022-09-02"]
[760199,"2022-09-06",3961.646941,-0.33,"P","2022-08-25",null,210100,"2022-09-06",12126.322973,13.65,null,770100,"2022-09-06",6448.9004189999996,-0.03,"P","2022-09-02"]
[760199,"2022-09-08",3961.0517559999998,-0.33,"P","2022-08-25",null,210100,"2022-09-08",12132.481690000001,13.65,null,770100,"2022-09-08",6448.8082780000004,-0.03,"P","2022-09-02"]
[760199,"2022-09-09",3959.4828339999999,-0.36,"F","2022-09-09",null,210100,"2022-09-09",12138.643534000001,13.65,null,770100,"2022-09-09",6448.7161390000001,-0.03,"P","2022-09-02"]
[760199,"2022-09-12",3958.8338880000001,-0.36,"F","2022-09-09",null,210100,"2022-09-12",12144.808509,13.65,null,770100,"2022-09-12",6448.6240019999996,-0.03,"P","2022-09-02"]
[760199,"2022-09-13",3958.1850479999998,-0.36,"F","2022-09-09",null,210100,"2022-09-13",12150.976613999999,13.65,null,770100,"2022-09-13",6440.5664539999998,-0.4,"P","2022-09-13"]
[760199,"2022-09-14",3957.5363149999998,-0.36,"F","2022-09-09",null,210100,"2022-09-14",12157.147852,13.65,null,770100,"2022-09-14",6439.3373369999999,-0.4,"P","2022-09-13"]
[760199,"2022-09-15",3956.8876879999998,-0.36,"F","2022-09-09",null,210100,"2022-09-15",12163.322224,13.65,null,770100,"2022-09-15",6438.1084540000002,-0.4,"P","2022-09-13"]
[760199,"2022-09-16",3956.6614500000001,-0.12,"P","2022-09-16",null,210100,"2022-09-16",12169.499732,13.65,null,770100,"2022-09-16",6436.8798059999999,-0.4,"P","2022-09-13"]
[760199,"2022-09-19",3956.4352260000001,-0.12,"P","2022-09-16",null,210100,"2022-09-19",12175.680377999999,13.65,null,770100,"2022-09-19",6435.6513919999998,-0.4,"P","2022-09-13"]
[760199,"2022-09-20",3956.2090149999999,-0.12,"P","2022-09-16",null,210100,"2022-09-20",12181.864162,13.65,null,770100,"2022-09-20",6434.423213,-0.4,"P","2022-09-13"]
[760199,"2022-09-21",3955.9828160000002,-0.12,"P","2022-09-16",null,210100,"2022-09-21",12188.051088,13.65,null,770100,"2022-09-21",6415.9877740000002,-0.83,"P","2022-09-21"]
[760199,"2022-09-22",3955.7566310000002,-0.12,"P","2022-09-16",null,210100,"2022-09-22",12194.241155,13.65,null,770100,"2022-09-22",6413.4418539999997,-0.83,"P","2022-09-21"]
[760199,"2022-09-23",3955.5304580000002,-0.12,"P","2022-09-16",null,210100,"2022-09-23",12200.434365999999,13.65,null,770100,"2022-09-23",6410.8969450000004,-0.83,"P","2022-09-21"]
[760199,"2022-09-26",3955.3042989999999,-0.12,"P","2022-09-16",null,210100,"2022-09-26",12206.630723,13.65,null,770100,"2022-09-26",6408.3530449999998,-0.83,"P","2022-09-21"]
[760199,"2022-09-27",3955.078152,-0.12,"P","2022-09-16",null,210100,"2022-09-27",12212.830226,13.65,null,770100,"2022-09-27",6405.8101550000001,-0.83,"P","2022-09-21"]
[760199,"2022-09-28",3951.4561290000001,-0.32,"P","2022-09-28",null,210100,"2022-09-28",12219.032879,13.65,null,770100,"2022-09-28",6403.2682729999997,-0.83,"P","2022-09-21"]
[760199,"2022-09-29",3950.853083,-0.32,"P","2022-09-28",null,210100,"2022-09-29",12225.238681000001,13.65,null,770100,"2022-09-29",6393.9488350000001,-0.95,"F","2022-09-29"]
[760199,"2022-09-30",3950.250129,-0.32,"P","2022-09-28",null,210100,"2022-09-30",12231.447635,13.65,null,770100,"2022-09-30",6391.0552340000004,-0.95,"F","2022-09-29"]
[760199,"2022-10-03",3949.6472669999998,-0.32,"P","2022-09-28",null,210100,"2022-10-03",12237.659743,13.65,null,770100,"2022-10-03",6388.1629430000003,-0.95,"F","2022-09-29"]
[760199,"2022-10-04",3949.0444969999999,-0.32,"P","2022-09-28",null,210100,"2022-10-04",12243.875006,13.65,null,770100,"2022-10-04",6387.779434,-0.12,"P","2022-10-04"]
[760199,"2022-10-05",3948.4418190000001,-0.32,"P","2022-09-28",null,210100,"2022-10-05",12250.093424999999,13.65,null,770100,"2022-10-05",6387.3959489999997,-0.12,"P","2022-10-04"]
[760199,"2022-10-06",3947.8392330000001,-0.32,"P","2022-09-28",null,210100,"2022-10-06",12256.315001999999,13.65,null,770100,"2022-10-06",6387.0124859999996,-0.12,"P","2022-10-04"]
[760199,"2022-10-07",3947.2367380000001,-0.32,"P","2022-09-28",null,210100,"2022-10-07",12262.53974,13.65,null,770100,"2022-10-07",6386.6290470000004,-0.12,"P","2022-10-04"]
[760199,"2022-10-10",3946.6343360000001,-0.32,"P","2022-09-28",null,210100,"2022-10-10",12268.767637999999,13.65,null,770100,"2022-10-10",6386.2456309999998,-0.12,"P","2022-10-04"]
[760199,"2022-10-11",3947.0487459999999,-0.28999999999999998,"F","2022-10-11",null,210100,"2022-10-11",12274.9987,13.65,null,770100,"2022-10-11",6373.1736510000001,-0.78,"P","2022-10-11"]
[760199,"2022-10-13",3946.5028560000001,-0.28999999999999998,"F","2022-10-11",null,210100,"2022-10-13",12281.232926000001,13.65,null,770100,"2022-10-13",6370.6788569999999,-0.78,"P","2022-10-11"]
[760199,"2022-10-14",3945.957042,-0.28999999999999998,"F","2022-10-11",null,210100,"2022-10-14",12287.470319,13.65,null,770100,"2022-10-14",6368.1850400000003,-0.78,"P","2022-10-11"]
[760199,"2022-10-17",3945.4113040000002,-0.28999999999999998,"F","2022-10-11",null,210100,"2022-10-17",12293.710879,13.65,null,770100,"2022-10-17",6365.6922000000004,-0.78,"P","2022-10-11"]
[760199,"2022-10-18",3946.0612780000001,0.33,"P","2022-10-18",null,210100,"2022-10-18",12299.954609,13.65,null,770100,"2022-10-18",6363.2003350000005,-0.78,"P","2022-10-11"]
[760199,"2022-10-19",3946.7113599999998,0.33,"P","2022-10-18",null,210100,"2022-10-19",12306.201510000001,13.65,null,770100,"2022-10-19",6360.7094450000004,-0.78,"P","2022-10-11"]
[760199,"2022-10-20",3947.3615490000002,0.33,"P","2022-10-18",null,210100,"2022-10-20",12312.451584,13.65,null,770100,"2022-10-20",6358.2195309999997,-0.78,"P","2022-10-11"]
[760199,"2022-10-21",3948.011845,0.33,"P","2022-10-18",null,210100,"2022-10-21",12318.704831999999,13.65,null,770100,"2022-10-21",6354.064993,-0.82,"P","2022-10-21"]
[760199,"2022-10-24",3948.6622480000001,0.33,"P","2022-10-18",null,210100,"2022-10-24",12324.961255,13.65,null,770100,"2022-10-24",6351.4496239999999,-0.82,"P","2022-10-21"]
[760199,"2022-10-25",3949.312758,0.33,"P","2022-10-18",null,210100,"2022-10-25",12331.220857,13.65,null,770100,"2022-10-25",6348.835333,-0.82,"P","2022-10-21"]
[760199,"2022-10-26",3951.4785689999999,0.44,"P","2022-10-26",null,210100,"2022-10-26",12337.483636999999,13.65,null,770100,"2022-10-26",6346.2221170000003,-0.82,"P","2022-10-21"]
[760199,"2022-10-27",3952.3460829999999,0.44,"P","2022-10-26",null,210100,"2022-10-27",12343.749598,13.65,null,770100,"2022-10-27",6343.6099770000001,-0.82,"P","2022-10-21"]
[760199,"2022-10-28",3953.2137870000001,0.44,"P","2022-10-26",null,210100,"2022-10-28",12350.018742,13.65,null,770100,"2022-10-28",6332.2876699999997,-0.97,"F","2022-10-28"]
[760199,"2022-10-31",3954.0816810000001,0.44,"P","2022-10-26",null,210100,"2022-10-31",12356.291069000001,13.65,null,770100,"2022-10-31",6329.1978580000005,-0.97,"F","2022-10-28"]
[760199,"2022-11-01",3954.9497660000002,0.44,"P","2022-10-26",null,210100,"2022-11-01",12362.566583,13.65,null,770100,"2022-11-01",6326.1095539999997,-0.97,"F","2022-10-28"]
[760199,"2022-11-03",3955.8180419999999,0.44,"P","2022-10-26",null,210100,"2022-11-03",12368.845283000001,13.65,null,770100,"2022-11-03",6325.8880660000004,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-04",3956.6865079999998,0.44,"P","2022-10-26",null,210100,"2022-11-04",12375.127172,13.65,null,770100,"2022-11-04",6325.6665860000003,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-07",3957.5551650000002,0.44,"P","2022-10-26",null,210100,"2022-11-07",12381.412252,13.65,null,770100,"2022-11-07",6325.4451140000001,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-08",3958.4240129999998,0.44,"P","2022-10-26",null,210100,"2022-11-08",12387.700523,13.65,null,770100,"2022-11-08",6325.2236499999999,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-09",3959.2930510000001,0.44,"P","2022-10-26",null,210100,"2022-11-09",12393.991989,13.65,null,770100,"2022-11-09",6325.0021939999997,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-10",3965.1914320000001,0.59,"F","2022-11-10",null,210100,"2022-11-10",12400.286649,13.65,null,770100,"2022-11-10",6324.780745,-7.0000000000000007E-2,"P","2022-11-03"]
[760199,"2022-11-11",3966.3580529999999,0.59,"F","2022-11-10",null,210100,"2022-11-11",12406.584507,13.65,null,770100,"2022-11-11",6317.2414609999996,-0.4,"P","2022-11-11"]
[760199,"2022-11-14",3967.5250160000001,0.59,"F","2022-11-10",null,210100,"2022-11-14",12412.885563,13.65,null,770100,"2022-11-14",6315.975606,-0.4,"P","2022-11-11"]
[760199,"2022-11-16",3968.6923230000002,0.59,"F","2022-11-10",null,210100,"2022-11-16",12419.189818999999,13.65,null,770100,"2022-11-16",6314.7100049999999,-0.4,"P","2022-11-11"]
[760199,"2022-11-17",3969.5409399999999,0.45,"P","2022-11-17",null,210100,"2022-11-17",12425.497277,13.65,null,770100,"2022-11-17",6313.444657,-0.4,"P","2022-11-11"]
[760199,"2022-11-18",3970.3897379999999,0.45,"P","2022-11-17",null,210100,"2022-11-18",12431.807939,13.65,null,770100,"2022-11-18",6312.1795629999997,-0.4,"P","2022-11-11"]
[760199,"2022-11-21",3971.2387180000001,0.45,"P","2022-11-17",null,210100,"2022-11-21",12438.121805999999,13.65,null,770100,"2022-11-21",6310.9147220000004,-0.4,"P","2022-11-11"]
[760199,"2022-11-22",3972.08788,0.45,"P","2022-11-17",null,210100,"2022-11-22",12444.438878999999,13.65,null,770100,"2022-11-22",6310.061901,-0.39,"P","2022-11-22"]
[760199,"2022-11-23",3972.9372229999999,0.45,"P","2022-11-17",null,210100,"2022-11-23",12450.759161,13.65,null,770100,"2022-11-23",6308.829154,-0.39,"P","2022-11-22"]
[760199,"2022-11-24",3973.7867470000001,0.45,"P","2022-11-17",null,210100,"2022-11-24",12457.082651999999,13.65,null,770100,"2022-11-24",6307.5966479999997,-0.39,"P","2022-11-22"]
[760199,"2022-11-25",3975.95496,0.55000000000000004,"P","2022-11-25",null,210100,"2022-11-25",12463.409355,13.65,null,770100,"2022-11-25",6306.3643819999998,-0.39,"P","2022-11-22"]
[760199,"2022-11-28",3976.9935639999999,0.55000000000000004,"P","2022-11-25",null,210100,"2022-11-28",12469.739272000001,13.65,null,770100,"2022-11-28",6305.1323570000004,-0.39,"P","2022-11-22"]
[760199,"2022-11-29",3978.0324390000001,0.55000000000000004,"P","2022-11-25",null,210100,"2022-11-29",12476.072403,13.65,null,770100,"2022-11-29",6293.9591799999998,-0.56000000000000005,"F","2022-11-29"]
[760199,"2022-11-30",3979.071586,0.55000000000000004,"P","2022-11-25",null,210100,"2022-11-30",12482.408750000001,13.65,null,770100,"2022-11-30",6292.1778459999996,-0.56000000000000005,"F","2022-11-29"]
[760199,"2022-12-01",3980.1110039999999,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-01",12488.748315999999,13.65,null,770100,"2022-12-01",6290.3970170000002,-0.56000000000000005,"F","2022-11-29"]
[760199,"2022-12-02",3981.1506939999999,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-02",12495.091102,13.65,null,770100,"2022-12-02",6290.996862,0.21,"P","2022-12-02"]
[760199,"2022-12-05",3982.1906549999999,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-05",12501.437109,13.65,null,770100,"2022-12-05",6291.5967659999997,0.21,"P","2022-12-02"]
[760199,"2022-12-06",3983.230888,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-06",12507.786338,13.65,null,770100,"2022-12-06",6292.1967260000001,0.21,"P","2022-12-02"]
[760199,"2022-12-07",3984.2713920000001,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-07",12514.138793,13.65,null,770100,"2022-12-07",6292.7967440000002,0.21,"P","2022-12-02"]
[760199,"2022-12-08",3985.3121689999998,0.55000000000000004,"P","2022-11-25",null,210100,"2022-12-08",12520.494473999999,13.65,null,770100,"2022-12-08",6293.3968189999996,0.21,"P","2022-12-02"]
[760199,"2022-12-09",3981.8582070000002,0.41,"F","2022-12-09",null,210100,"2022-12-09",12526.853381999999,13.65,null,770100,"2022-12-09",6293.9969510000001,0.21,"P","2022-12-02"]
[760199,"2022-12-12",3982.6340300000002,0.41,"F","2022-12-09",null,210100,"2022-12-12",12533.215521,13.65,null,770100,"2022-12-12",6297.1942099999997,0.34,"P","2022-12-12"]
[760199,"2022-12-13",3983.4100039999998,0.41,"F","2022-12-09",null,210100,"2022-12-13",12539.580889999999,13.65,null,770100,"2022-12-13",6298.1658369999996,0.34,"P","2022-12-12"]
[760199,"2022-12-14",3984.1861279999998,0.41,"F","2022-12-09",null,210100,"2022-12-14",12545.949493,13.65,null,770100,"2022-12-14",6299.1376140000002,0.34,"P","2022-12-12"]
[760199,"2022-12-15",3984.9624060000001,0.41,"F","2022-12-09",null,210100,"2022-12-15",12552.321329,13.65,null,770100,"2022-12-15",6300.1095400000004,0.34,"P","2022-12-12"]
[760199,"2022-12-16",3985.95604,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-16",12558.696402,13.65,null,770100,"2022-12-16",6301.0816169999998,0.34,"P","2022-12-12"]
[760199,"2022-12-19",3986.9499230000001,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-19",12565.074713,13.65,null,770100,"2022-12-19",6302.053844,0.34,"P","2022-12-12"]
[760199,"2022-12-20",3987.9440530000002,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-20",12571.456263,13.65,null,770100,"2022-12-20",6313.0428279999996,0.61,"P","2022-12-20"]
[760199,"2022-12-21",3988.9384319999999,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-21",12577.841054,13.65,null,770100,"2022-12-21",6314.7881870000001,0.61,"P","2022-12-20"]
[760199,"2022-12-22",3989.9330580000001,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-22",12584.229088,13.65,null,770100,"2022-12-22",6316.534028,0.61,"P","2022-12-20"]
[760199,"2022-12-23",3990.9279320000001,0.55000000000000004,"P","2022-12-16",null,210100,"2022-12-23",12590.620367,13.65,null,770100,"2022-12-23",6318.2803519999998,0.61,"P","2022-12-20"]
[760199,"2022-12-26",3990.4065850000002,0.43,"P","2022-12-26",null,210100,"2022-12-26",12597.014891000001,13.65,null,770100,"2022-12-26",6320.0271579999999,0.61,"P","2022-12-20"]
[760199,"2022-12-27",3991.1849320000001,0.43,"P","2022-12-26",null,210100,"2022-12-27",12603.412662999999,13.65,null,770100,"2022-12-27",6321.7744480000001,0.61,"P","2022-12-20"]
[760199,"2022-12-28",3991.9634310000001,0.43,"P","2022-12-26",null,210100,"2022-12-28",12609.813684000001,13.65,null,770100,"2022-12-28",6323.5222210000002,0.61,"P","2022-12-20"]
[760199,"2022-12-29",3992.7420820000002,0.43,"P","2022-12-26",null,210100,"2022-12-29",12616.217956,13.65,null,770100,"2022-12-29",6316.0053710000002,0.45,"F","2022-12-29"]
[760199,"2022-12-30",3993.520884,0.43,"P","2022-12-26",null,210100,"2022-12-30",12622.625480999999,13.65,null,770100,"2022-12-30",6317.2885210000004,0.45,"F","2022-12-29"]
[760199,"2023-01-02",3994.2998389999998,0.43,"P","2022-12-26",null,210100,"2023-01-02",12629.036260000001,13.65,null,770100,"2023-01-02",6318.5719330000002,0.45,"F","2022-12-29"]
[760199,"2023-01-03",3995.0789450000002,0.43,"P","2022-12-26",null,210100,"2023-01-03",12635.450295000001,13.65,null,770100,"2023-01-03",6319.7471859999996,0.41,"P","2023-01-03"]
[760199,"2023-01-04",3995.8582029999998,0.43,"P","2022-12-26",null,210100,"2023-01-04",12641.867587000001,13.65,null,770100,"2023-01-04",6320.9226589999998,0.41,"P","2023-01-03"]
[760199,"2023-01-05",3996.6376129999999,0.43,"P","2022-12-26",null,210100,"2023-01-05",12648.288139,13.65,null,770100,"2023-01-05",6322.0983500000002,0.41,"P","2023-01-03"]
[760199,"2023-01-06",3997.4171759999999,0.43,"P","2022-12-26",null,210100,"2023-01-06",12654.711952,13.65,null,770100,"2023-01-06",6323.2742600000001,0.41,"P","2023-01-03"]
[760199,"2023-01-09",3998.1968900000002,0.43,"P","2022-12-26",null,210100,"2023-01-09",12661.139026999999,13.65,null,770100,"2023-01-09",6324.4503880000002,0.41,"P","2023-01-03"]
[760199,"2023-01-10",4005.1646340000002,0.62,"F","2023-01-10",null,210100,"2023-01-10",12667.569366,13.65,null,770100,"2023-01-10",6325.6267360000002,0.41,"P","2023-01-03"]
[760199,"2023-01-11",4006.2899790000001,0.62,"F","2023-01-10",null,210100,"2023-01-11",12674.002971,13.65,null,770100,"2023-01-11",6326.6028100000003,0.4,"P","2023-01-11"]
[760199,"2023-01-12",4007.4156389999998,0.62,"F","2023-01-10",null,210100,"2023-01-12",12680.439844,13.65,null,770100,"2023-01-12",6327.7509110000001,0.4,"P","2023-01-11"]
[760199,"2023-01-13",4008.541616,0.62,"F","2023-01-10",null,210100,"2023-01-13",12686.879986,13.65,null,770100,"2023-01-13",6328.8992200000002,0.4,"P","2023-01-11"]
[760199,"2023-01-16",4009.6679089999998,0.62,"F","2023-01-10",null,210100,"2023-01-16",12693.323398,13.65,null,770100,"2023-01-16",6330.0477380000002,0.4,"P","2023-01-11"]
[760199,"2023-01-17",4010.613304,0.52,"P","2023-01-17",null,210100,"2023-01-17",12699.770082999999,13.65,null,770100,"2023-01-17",6331.1964639999997,0.4,"P","2023-01-11"]
[760199,"2023-01-18",4011.5589220000002,0.52,"P","2023-01-17",null,210100,"2023-01-18",12706.220042999999,13.65,null,770100,"2023-01-18",6332.3453989999998,0.4,"P","2023-01-11"]
[760199,"2023-01-19",4012.5047639999998,0.52,"P","2023-01-17",null,210100,"2023-01-19",12712.673278,13.65,null,770100,"2023-01-19",6333.4945420000004,0.4,"P","2023-01-11"]
[760199,"2023-01-20",4013.450828,0.52,"P","2023-01-17",null,210100,"2023-01-20",12719.129790000001,13.65,null,770100,"2023-01-20",6329.423065,0.27,"P","2023-01-20"]
[760199,"2023-01-23",4014.3971160000001,0.52,"P","2023-01-17",null,210100,"2023-01-23",12725.589582000001,13.65,null,770100,"2023-01-23",6330.1988579999997,0.27,"P","2023-01-20"]
[760199,"2023-01-24",4015.3436259999999,0.52,"P","2023-01-17",null,210100,"2023-01-24",12732.052653999999,13.65,null,770100,"2023-01-24",6330.9747470000002,0.27,"P","2023-01-20"]
[760199,"2023-01-25",4016.7988110000001,0.56000000000000005,"P","2023-01-25",null,210100,"2023-01-25",12738.519009,13.65,null,770100,"2023-01-25",6331.7507310000001,0.27,"P","2023-01-20"]
[760199,"2023-01-26",4017.818546,0.56000000000000005,"P","2023-01-25",null,210100,"2023-01-26",12744.988648,13.65,null,770100,"2023-01-26",6332.5268100000003,0.27,"P","2023-01-20"]
[760199,"2023-01-27",4018.8385400000002,0.56000000000000005,"P","2023-01-25",null,210100,"2023-01-27",12751.461573,13.65,null,770100,"2023-01-27",6333.3029839999999,0.27,"P","2023-01-20"]
[760199,"2023-01-30",4019.8587929999999,0.56000000000000005,"P","2023-01-25",null,210100,"2023-01-30",12757.937785,13.65,null,770100,"2023-01-30",6330.7368319999996,0.21,"F","2023-01-30"]
[760199,"2023-01-31",4020.8793049999999,0.56000000000000005,"P","2023-01-25",null,210100,"2023-01-31",12764.417287,13.65,null,770100,"2023-01-31",6331.3456919999999,0.21,"F","2023-01-30"]
[760199,"2023-02-01",4021.9000759999999,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-01",12770.900078999999,13.65,null,770100,"2023-02-01",6331.9546110000001,0.21,"F","2023-01-30"]
[760199,"2023-02-02",4022.9211059999998,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-02",12777.386164,13.65,null,770100,"2023-02-02",6332.9733640000004,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-03",4023.942395,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-03",12783.875543,13.65,null,770100,"2023-02-03",6333.9922820000002,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-06",4024.9639440000001,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-06",12790.368216999999,13.65,null,770100,"2023-02-06",6335.011364,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-07",4025.9857510000002,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-07",12796.86419,13.65,null,770100,"2023-02-07",6336.0306090000004,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-08",4027.0078189999999,0.56000000000000005,"P","2023-01-25",null,210100,"2023-02-08",12803.363461000001,13.65,null,770100,"2023-02-08",6337.0500190000002,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-09",4027.0455710000001,0.53,"F","2023-02-09",null,210100,"2023-02-09",12809.866033,13.65,null,770100,"2023-02-09",6338.0695930000002,0.28999999999999998,"P","2023-02-02"]
[760199,"2023-02-10",4028.0132020000001,0.53,"F","2023-02-09",null,210100,"2023-02-10",12816.371907999999,13.65,null,770100,"2023-02-10",6329.7378170000002,-0.09,"P","2023-02-10"]
[760199,"2023-02-13",4028.9810659999998,0.53,"F","2023-02-09",null,210100,"2023-02-13",12822.881087,13.65,null,770100,"2023-02-13",6329.4211949999999,-0.09,"P","2023-02-10"]
[760199,"2023-02-14",4029.9491619999999,0.53,"F","2023-02-09",null,210100,"2023-02-14",12829.393572000001,13.65,null,770100,"2023-02-14",6329.1045899999999,-0.09,"P","2023-02-10"]
[760199,"2023-02-15",4030.9174910000002,0.53,"F","2023-02-09",null,210100,"2023-02-15",12835.909363999999,13.65,null,770100,"2023-02-15",6328.7879999999996,-0.09,"P","2023-02-10"]
[760199,"2023-02-16",4032.7245010000001,0.81,"P","2023-02-16",null,210100,"2023-02-16",12842.428465999999,13.65,null,770100,"2023-02-16",6328.4714260000001,-0.09,"P","2023-02-10"]
[760199,"2023-02-17",4034.532322,0.81,"P","2023-02-16",null,210100,"2023-02-17",12848.950878,13.65,null,770100,"2023-02-17",6328.1548679999996,-0.09,"P","2023-02-10"]
[760199,"2023-02-22",4036.3409539999998,0.81,"P","2023-02-16",null,210100,"2023-02-22",12855.476603999999,13.65,null,770100,"2023-02-22",6334.6982289999996,0.06,"P","2023-02-22"]
[760199,"2023-02-23",4038.150396,0.81,"P","2023-02-16",null,210100,"2023-02-23",12862.005643,13.65,null,770100,"2023-02-23",6334.909326,0.06,"P","2023-02-22"]
[760199,"2023-02-24",4039.9606490000001,0.81,"P","2023-02-16",null,210100,"2023-02-24",12868.537998,13.65,null,770100,"2023-02-24",6335.1204299999999,0.06,"P","2023-02-22"]
[760199,"2023-02-27",4041.2370700000001,0.77,"P","2023-02-27",null,210100,"2023-02-27",12875.073672,13.65,null,770100,"2023-02-27",6328.5488100000002,-0.06,"F","2023-02-27"]
[760199,"2023-02-28",4042.9595669999999,0.77,"P","2023-02-27",null,210100,"2023-02-28",12881.612664,13.65,null,770100,"2023-02-28",6328.3360080000002,-0.06,"F","2023-02-27"]
[760199,"2023-03-01",4044.6827979999998,0.77,"P","2023-02-27",null,210100,"2023-03-01",12888.154977,13.65,null,770100,"2023-03-01",6328.1232140000002,-0.06,"F","2023-02-27"]
[760199,"2023-03-02",4046.406763,0.77,"P","2023-02-27",null,210100,"2023-03-02",12894.700613999999,13.65,null,770100,"2023-03-02",6328.7004189999998,0.21,"P","2023-03-02"]
[760199,"2023-03-03",4048.1314630000002,0.77,"P","2023-02-27",null,210100,"2023-03-03",12901.249573999999,13.65,null,770100,"2023-03-03",6329.277677,0.21,"P","2023-03-02"]
[760199,"2023-03-06",4049.8568989999999,0.77,"P","2023-02-27",null,210100,"2023-03-06",12907.801861,13.65,null,770100,"2023-03-06",6329.854988,0.21,"P","2023-03-02"]
[760199,"2023-03-07",4051.5830689999998,0.77,"P","2023-02-27",null,210100,"2023-03-07",12914.357475000001,13.65,null,770100,"2023-03-07",6330.4323519999998,0.21,"P","2023-03-02"]
[760199,"2023-03-08",4053.309976,0.77,"P","2023-02-27",null,210100,"2023-03-08",12920.916418999999,13.65,null,770100,"2023-03-08",6331.0097679999999,0.21,"P","2023-03-02"]
[760199,"2023-03-09",4055.0376179999998,0.77,"P","2023-02-27",null,210100,"2023-03-09",12927.478693999999,13.65,null,770100,"2023-03-09",6331.5872369999997,0.21,"P","2023-03-02"]
[760199,"2023-03-10",4059.1139370000001,0.84,"F","2023-03-10",null,210100,"2023-03-10",12934.044302,13.65,null,770100,"2023-03-10",6331.0106329999999,0.15,"P","2023-03-10"]
[760199,"2023-03-13",4061.0006979999998,0.84,"F","2023-03-10",null,210100,"2023-03-13",12940.613244,13.65,null,770100,"2023-03-13",6331.423229,0.15,"P","2023-03-10"]
[760199,"2023-03-14",4062.8883350000001,0.84,"F","2023-03-10",null,210100,"2023-03-14",12947.185523,13.65,null,770100,"2023-03-14",6331.8358520000002,0.15,"P","2023-03-10"]
[760199,"2023-03-15",4064.7768510000001,0.84,"F","2023-03-10",null,210100,"2023-03-15",12953.761140000001,13.65,null,770100,"2023-03-15",6332.2485020000004,0.15,"P","2023-03-10"]
[760199,"2023-03-16",4066.1392879999999,0.74,"P","2023-03-16",null,210100,"2023-03-16",12960.340096,13.65,null,770100,"2023-03-16",6332.6611789999997,0.15,"P","2023-03-10"]
[760199,"2023-03-17",4067.5021820000002,0.74,"P","2023-03-16",null,210100,"2023-03-17",12966.922393000001,13.65,null,770100,"2023-03-17",6333.073883,0.15,"P","2023-03-10"]
[760199,"2023-03-20",4068.8655330000001,0.74,"P","2023-03-16",null,210100,"2023-03-20",12973.508034,13.65,null,770100,"2023-03-20",6333.486613,0.15,"P","2023-03-10"]
[760199,"2023-03-21",4070.2293410000002,0.74,"P","2023-03-16",null,210100,"2023-03-21",12980.097019000001,13.65,null,770100,"2023-03-21",6333.1294120000002,0.13,"P","2023-03-21"]
[760199,"2023-03-22",4071.5936059999999,0.74,"P","2023-03-16",null,210100,"2023-03-22",12986.689351000001,13.65,null,770100,"2023-03-22",6333.4871489999996,0.13,"P","2023-03-21"]

{"sheet":"CDI","index":2,"n_rows":5509,"n_cols":10,"rows_kept":5509,"cut":false,"hidden":false,"merged":[]}
["DATA",null,"INDICE",1.0615000000000001,0.01,null,null,"De:","2021-12-15",{"$f":"+VLOOKUP(I1,A:E,4,FALSE)","v":12.844969231757521}]
["2000-06-30",17.21,null,null,null,null,null,"Até","2022-01-20",{"$f":"+VLOOKUP(I2,A:E,4,FALSE)","v":12.968726993053982}]
["2000-07-03",17.170000000000002,1,1,1,null,null,"Fator",null,{"$f":"+J2/J1","v":1.0096347261767267}]
["2000-07-04",17.18,{"$f":"IF(A4=$B$2,1,IF(A3<DATE(1998,1,2),ROUND(B3/3000+1,8)*C3,ROUND(((1+B3/100)^(1/252)),8)*C3))","v":1.0006289900000001},{"$f":"(((ROUND(C4/C3,8)-1)*$D$1)+1)*D3","v":1.0006676728850001},{"$f":"(((ROUND(C4/C3,8))*(($E$1+1)^(1/252)))*E3)","v":1.0006685010558909},null,null,"Valor",{"$f":"+'PU PAR DI COPASA'!B28","v":833.99958000000004},{"$f":"+I4*J3","v":842.03493758480511}]
["2000-07-05",17.2,{"$f":"IF(A5=$B$2,1,IF(A4<DATE(1998,1,2),ROUND(B4/3000+1,8)*C4,ROUND(((1+B4/100)^(1/252)),8)*C4))","v":1.0012587158422768},1.0013361527080513,1.0013377892461681]
["2000-07-06",17.22,1.0018895188458445,1.0020058018826774,1.0020082060204576]
["2000-07-07",17.190000000000001,1.0025213905275903,1.0026766115204853,1.0026797430249275]
["2000-07-10",16.940000000000001,1.0031526481715636,1.0033467952584527,1.0033507173410079]
["2000-07-11",16.899999999999999,1.0037757965650813,1.0040083952974377,1.0040136319103594]
["2000-07-12",16.89,1.0043979669170662,1.0046689821643,1.0046756189554065]
["2000-07-13",16.88,1.0050201814135917,1.0053296410689083,1.005337700872253]
["2000-07-14",16.89,1.0056424396589139,1.0059903715817831,1.0059998772732182]
["2000-07-17",16.89,1.0062654250938583,1.0066518994170546,1.0066628318771975]
["2000-07-18",16.88,1.0068887964620497,1.0073138622655124,1.0073262233687124]
["2000-07-19",16.829999999999998,1.007512211660379,1.0079758968635701,1.007989709531232]
["2000-07-20",16.489999999999998,1.0081343000754688,1.008636547626216,1.0086519190558212]
["2000-07-21",16.47,1.0087451084851984,1.0092852437694475,1.0093028930624652]
["2000-07-24",16.45,1.0093556010248537,1.0099336285938929,1.0099536008482493]
["2000-07-25",16.43,1.0099657766727852,1.0105817009632956,1.0106040413563591]
["2000-07-26",16.420000000000002,1.0105756243077135,1.0112294490140206,1.0112542034234047]
["2000-07-27",16.41,1.011185496591227,1.0118772472861075,1.0119044399257495]
["2000-07-28",16.399999999999999,1.0117953931234962,1.0125250953441529,1.0125547504691028]
["2000-07-31",16.38,1.0124053135044249,1.01317299275242,1.0132051346588438]
["2000-08-01",16.37,1.0130149131158455,1.0138205734105747,1.0138552475966751]
["2000-08-02",16.37,1.0136245353604094,1.0144682020790441,1.0145054329485732]
["2000-08-03",16.37,1.0142345244695439,1.0151162444527619,1.0151560352643259]
["2000-08-04",16.37,1.0148448806640242,1.0157647007960031,1.0158070548113316]
["2000-08-07",16.38,1.0154556041647589,1.0164135713732116,1.0164584918571611]
["2000-08-08",16.39,1.0160670404476948,1.0170632232828221,1.01711069227909]
["2000-08-09",16.38,1.0166791903575534,1.0177136574928813,1.0177636570101847]
["2000-08-10",16.399999999999999,1.0172913633984435,1.0183641403668295,1.0184166948782762]
["2000-08-11",16.43,1.0179045968052136,1.0190157740796626,1.01907084431228]
["2000-08-14",16.45,1.0185192381379025,1.019668928080659,1.0197264534128678]
["2000-08-15",16.41,1.0191349533877416,1.0203232475720772,1.020383187932091]
["2000-08-16",16.39,1.0197496446348775,1.0209765031288069,1.0210389474279395]
["2000-08-17",16.41,1.0203640132032807,1.021629439967048,1.0216944340203089]
["2000-08-18",16.420000000000002,1.0209794457578445,1.0222835318052623,1.022351036201615]
["2000-08-21",16.48,1.021595596643565,1.022938411374021,1.02300840796798]
["2000-08-22",16.41,1.0222142136411565,1.0235959364523703,1.0236682996744686]
["2000-08-23",16.149999999999999,1.0228307621441142,1.0242512873276197,1.0243261703803463]
["2000-08-24",16.38,1.0234385997811335,1.0248974030716098,1.0249753674978748]
["2000-08-25",16.41,1.0240548428652199,1.02555247751553,1.0256330326878496]
["2000-08-28",16.420000000000002,1.0246725015436942,1.0262090810539177,1.0262921660491156]
["2000-08-29",16.43,1.0252908811516508,1.0268664753477199,1.0269520719621656]
["2000-08-30",16.41,1.0259099825444165,1.0275246613777334,1.0276127513722415]
["2000-08-31",16.37,1.0265287601503883,1.0281825275944634,1.0282731570195875]
["2000-09-01",16.36,1.0271465148929591,1.0288393306804862,1.0289325885765372]
["2000-09-04",16.39,1.0277642921643415,1.0294961820139734,1.0295920931760387]
["2000-09-05",16.399999999999999,1.0283834893174417,1.0301545673734851,1.0302530707169901]
["2000-09-06",16.440000000000001,1.0290034091686371,1.0308137455779411,1.0309148228921847]
["2000-09-08",16.45,1.0296251021583545,1.0314748337031576,1.0315784022235717]
["2000-09-11",16.489999999999998,1.0302475311251111,1.0321367290203656,1.0322427697544503]
["2000-09-12",16.489999999999998,1.0308717374992691,1.032800539108329,1.0329089690636089]
["2000-09-13",16.5,1.031496322067585,1.0334647761201878,1.0335755983312351]
["2000-09-14",16.510000000000002,1.032121635767949,1.034129813318287,1.0342430092643995]
["2000-09-15",16.5,1.0327476794673405,1.0347956516972967,1.0349112028214387]
["2000-09-18",16.5,1.0333737517655872,1.0354615453171969,1.0355794761946999]
["2000-09-19",16.489999999999998,1.0340002036013827,1.0361278674413263,1.0362481810922313]
["2000-09-20",16.489999999999998,1.0346266836447406,1.0367942443965197,1.0369169654543873]
["2000-09-21",16.5,1.0352535432598273,1.0374610499264674,1.0375861814433787]
["2000-09-22",16.489999999999998,1.0358811346628225,1.0381286587368714,1.038256182131005]
["2000-09-25",16.48,1.036508754324692,1.0387963224842198,1.0389262624372393]
["2000-09-26",16.46,1.0371364018357858,1.0394640407219315,1.0395964219578215]
["2000-09-27",16.43,1.0377637241598001,1.0401314378501123,1.0402663068114086]
["2000-09-28",16.440000000000001,1.0383903570293596,1.0407981262640456,1.0409355518021635]
["2000-09-29",16.489999999999998,1.0390177213313658,1.041465617636733,1.041605581277095]
["2000-10-02",16.5,1.039647241388366,1.042135427521234,1.0422778232525245]
["2000-10-03",16.489999999999998,1.0402774963390404,{"$f":"(((ROUND(C68/C67,8)-1)*$D$1)+1)*D67","v":1.0428060443054465},{"$f":"(((ROUND(C68/C67,8))*(($E$1+1)^(1/252)))*E67)","v":1.0429508534747518}]
["2000-10-04",16.510000000000002,{"$f":"IF(A69=$B$2,1,IF(A68<DATE(1998,1,2),ROUND(B68/3000+1,8)*C68,ROUND(((1+B68/100)^(1/252)),8)*C68))","v":1.0409077796685222},1.0434767162741267,1.0436239636755977]
["2000-10-05",16.510000000000002,1.041539152691358,1.0441485727822271,1.0442982179874503]
["2000-10-06",16.48,1.0421709086798145,1.0448208618741699,1.0449729079149008]
["2000-10-09",16.48,1.0428019848518566,1.0454924525695881,1.0456469678249343]
["2000-10-10",16.47,1.0434334431657639,1.0461644749505505,1.0463214625374002]
["2000-10-11",16.45,1.0440649290855679,1.0468365517233156,1.0469960365694237]
["2000-10-13",16.47,1.0446960872164988,1.0475083046239464,1.0476703335207325]
["2000-10-16",16.48,1.0453283372884823,1.0481812446995014,1.0483457771835247]
["2000-10-17",16.48,1.0459613254098439,1.0488549953841779,1.0490220127633181]
["2000-10-18",16.48,1.0465946968308326,1.0495291791427981,1.04969868454896]
["2000-10-19",16.48,1.0472284517835515,1.0502037962537332,1.0503757928218251]
["2000-10-20",16.489999999999998,1.0478625905002446,1.0508788469955339,1.0510533378634697]
["2000-10-23",16.48,1.0484974694865767,1.0515547109196142,1.0517316773278769]
["2000-10-24",16.47,1.0491323766442497,1.0522306300033029,1.0524100969829984]
["2000-10-25",16.47,1.049767311558595,1.0529066037941837,1.0530885964192447]
["2000-10-26",16.48,1.0504026307355503,1.0535830118440119,1.0537675332909415]
["2000-10-27",16.48,1.051038691544566,1.0542602346804091,1.0544472661752164]
["2000-10-30",16.48,1.0516751375138438,1.0549378928225817,1.0551274375212767]
["2000-10-31",16.489999999999998,1.0523119688766138,1.0556159865503361,1.055808047611952]
["2000-11-01",16.47,1.0529495436523166,1.0562948971260238,1.0564894557191655]
["2000-11-03",16.440000000000001,1.0535867887161352,1.0569734818825767,1.0571705851592579]
["2000-11-06",16.399999999999999,1.0542233342462737,1.0576513469387412,1.0578510648016921]
["2000-11-07",16.420000000000002,1.0548588306143907,1.058328119859909,1.0585305437210581]
["2000-11-08",16.46,1.0554954273700783,1.0590060897588423,1.0592111789125307]
["2000-11-09",16.47,1.0561338543342773,1.0596860340333361,1.0598937029290787]
["2000-11-10",16.48,1.0567730265429205,1.0603667973233826,1.0605770271217865]
["2000-11-13",16.48,1.0574129448814134,1.0610483806462265,1.0612611524709419]
["2000-11-14",16.489999999999998,1.0580532507160569,1.0617304020776828,1.0619457191152426]
["2000-11-16",16.489999999999998,1.0586943040196006,1.0624132450884782,1.0626310884151475]
["2000-11-17",16.5,1.0593357457245201,1.0630965272640338,1.0633169000456431]
["2000-11-20",16.489999999999998,1.0599779362402932,1.0637806325689625,1.0640035158342267]
["2000-11-21",16.489999999999998,1.0606201556723025,1.0644647941683174,1.0646902132158511]
["2000-11-22",16.420000000000002,1.0612627642122212,1.0651493957804716,1.0653773537851969]
["2000-11-23",16.420000000000002,1.0619032256777956,1.0658317354203761,1.0660623914758762]
["2000-11-24",16.41,1.0625440736554599,1.0665145121702166,1.0667478696458241]
["2000-11-27",16.399999999999999,1.0631849471134853,1.0671973413942553,1.0674334258696718]
["2000-11-28",16.41,1.0638258456314547,1.0678802226332271,1.0681190597314112]
["2000-11-29",16.38,1.0644674921902473,1.0685639262448199,1.0688054971643282]
["2000-11-30",16.36,1.06510844000132,1.0692469106271396,1.0694912855184957]
["2000-12-01",16.37,1.0657490494725588,1.0699295597426317,1.070176786619109]
["2000-12-04",16.36,1.0663904065930407,1.0706130308363393,1.0708630909729608]
["2000-12-05",16.36,1.0670317871030861,1.0712965521364908,1.071549471345955]
["2000-12-06",16.350000000000001,1.0676735533714392,1.0719805098234172,1.0722362916612913]
["2000-12-07",16.34,1.0683153319443708,1.0726645059081661,1.0729231769034344]
["2000-12-08",16.34,1.0689571330631897,1.0733485512933425,1.0736101373628171]
["2000-12-11",16.329999999999998,1.0695993197504488,1.0740330328988716,1.0742975376623327]
["2000-12-12",16.32,1.0702415285740134,1.0747175633736719,1.0749850128080121]
["2000-12-13",16.309999999999999,1.0708837591104801,1.0754021422547999,1.0756725623802752]
["2000-12-14",16.3,1.0715260109361688,1.0760867690789648,1.076360185959198]
["2000-12-15",16.3,1.072168283627124,1.0767714433825282,1.0770478831245118]
["2000-12-18",16.28,1.0728109412963303,1.0774565533190863,1.0777360196663444]
["2000-12-19",16.260000000000002,1.0734532439349938,1.0781413099989259,1.0784238521982001]
["2000-12-20",16.02,1.0740952011784641,1.0788257236386729,1.0791113903612626]
["2000-12-21",15.74,1.0747287347509753,1.0795011813275059,1.0797905177944878]
["2000-12-22",15.73,1.0753523246047398,1.0801660613746298,1.0804597062311541]
["2000-12-26",15.72,1.075975910664255,1.0808309610880462,1.0811289420192747]
["2000-12-27",15.7,1.0765994925032807,1.0814958799999301,1.0817982247330968]
["2000-12-28",15.72,1.0772226928855113,1.0821604158393903,1.0824671753022268]
["2000-12-29",15.72,1.0778469972971731,1.0828261526216336,1.0831372864615458]
["2001-01-02",15.73,1.0784716635244569,1.083492298960036,1.0838078124592785]
["2001-01-03",15.7,1.0790970584574182,1.0841592461497584,1.0844791220614409]
["2001-01-04",15.69,1.0797217045806768,1.0848254185208901,1.0851497304145759]
["2001-01-05",15.7,1.0803463451812108,1.0854916087038817,1.0858203844857017]
["2001-01-08",15.69,1.0809717144665825,{"$f":"(((ROUND(C132/C131,8)-1)*$D$1)+1)*D131","v":1.0861585997583618},{"$f":"(((ROUND(C132/C131,8))*(($E$1+1)^(1/252)))*E131)","v":1.0864918222340432}]
["2001-01-09",15.69,{"$f":"IF(A133=$B$2,1,IF(A132<DATE(1998,1,2),ROUND(B132/3000+1,8)*C132,ROUND(((1+B132/100)^(1/252)),8)*C132))","v":1.0815970782228357},1.0868256086465915,1.0871633057569188]
["2001-01-10",15.63,1.0822228037645292,1.0874930271442991,1.0878352042761268]
["2001-01-11",15.61,1.0828466619219872,1.0881584774928978,1.0885052770191401]
["2001-01-12",15.59,1.083470132544522,1.0888235380333888,1.0891750114078806]
["2001-01-15",15.58,1.0840932145483455,1.0894882075530166,1.0898444063096626]
["2001-01-16",15.59,1.0847162862824751,1.0901528896112489,1.0905138420524096]
["2001-01-17",15.28,1.0853400849243904,1.0908183706301176,1.0911840597846811]
["2001-01-18",15.2,1.0859526725751234,1.0914719146367107,1.0918430569439677]
["2001-01-19",15.2,1.0865626087532019,1.0921226524733936,1.0924994384845961]
["2001-01-22",15.18,1.0871728875080342,1.0927737782813347,1.0931562146210632]
["2001-01-23",15.15,1.0877827588827396,1.0934244919060809,1.0938126312830159]
["2001-01-24",15.17,1.0883918519607485,1.0940743975208438,1.0944683154374795]
["2001-01-25",15.18,1.0890020370847133,1.094725490762489,1.0951251478536712]
["2001-01-26",15.12,1.0896129345574568,1.0953773665727931,1.0957827468174421]
["2001-01-29",15.09,1.0902219301227103,1.0960272353046274,1.0964384832535761]
["2001-01-30",15.08,1.0908301322308678,1.0966762796222829,1.0970934717533372]
["2001-01-31",15.04,1.0914383027544905,1.0973253124889206,1.0977484785024714]
["2001-02-01",15.03,1.0920453061665674,1.0979731220260227,1.0984023613629608]
["2001-02-02",15.02,1.0926522649477348,1.09862090607511,1.099056249258118]
["2001-02-05",15.04,1.0932591895748227,1.0992686758016605,1.0997101527241986]
["2001-02-06",15.05,1.0938672056731047,1.0999176326095614,1.100365204071984]
["2001-02-07",15.08,1.0944759318343895,1.1005673695024796,1.1010210197454049]
["2001-02-08",15.1,1.0950861350006651,1.1012187051865177,1.1016783713908571]
["2001-02-09",15.12,1.0956974339829453,1.1018712329139217,1.1023368756884668]
["2001-02-12",15.1,1.0963098302357728,1.1025249543460334,1.1029965342351835]
["2001-02-13",15.08,1.096921812309207,1.1031782560920693,1.1036558264359786]
["2001-02-14",14.99,1.0975333791272239,1.1038311369460352,1.1043147511617648]
["2001-02-15",15.17,1.0981418735832797,1.1044807601476061,1.1049706347363175]
["2001-02-16",15.17,1.0987575248618668,1.1051380463066542,1.1056337699971537]
["2001-02-19",15.14,1.0993735212930302,1.1057957236224436,1.1062973032308956]
["2001-02-20",15.15,1.099988730715546,1.1064525833115297,1.1069600951451657]
["2001-02-21",15.15,1.100604658405423,1.1071102325151885,1.1076236605248768]
["2001-02-22",15.15,1.1012209309778505,1.107768272609954,1.1082876236777464]
["2001-02-23",15.14,1.1018375486259422,1.108426703828163,1.1089519848422187]
["2001-02-28",15.12,1.1024541369181533,1.1090851263600083,1.1096163671983184]
["2001-03-01",15.09,1.1030703095598182,1.1097431276722127,1.1102803819258871]
["2001-03-02",15.09,1.1036856793934122,1.1104002942533631,1.1109436392748211]
["2001-03-05",15.09,1.1043013925233753,1.1110578499947656,1.1116072928392677]
["2001-03-06",15.08,1.1049174491412224,1.1117157951268728,1.1122713428559179]
["2001-03-07",15.07,1.105533473766642,1.1123737286509261,1.1129354113744143]
["2001-03-08",15.07,1.1061494549075552,1.1130316382772947,1.1135994868244312]
["2001-03-09",15.05,1.1067657792608405,1.1136899370220552,1.1142639585204466]
["2001-03-12",15.05,1.1073816833493413,1.1143478094098613,1.1149280578264056]
["2001-03-13",15.06,1.1079979301823082,1.1150060704121858,1.1155925529343511]
["2001-03-14",15.06,1.1086149077497509,1.1156651345112194,1.1162578345529917]
["2001-03-15",15.06,1.1092322288749823,1.116324588173591,1.1169235129111326]
["2001-03-16",15.12,1.1098498937493091,1.1169844316295658,1.1175895882453688]
["2001-03-19",15.14,1.1104701999534246,1.1176471194650222,1.1182583742942318]
["2001-03-20",15.18,1.1110916190773186,1.1183110190657501,1.1189283321856436]
["2001-03-21",15.18,1.1117149081428723,1.1189769393424558,1.119600224446744]
["2001-03-22",15.72,1.1123385468548932,1.1196432561544789,1.1202725201646142]
["2001-03-23",15.73,1.1129832026597231,1.1203320520924034,1.1209660350668385]
["2001-03-26",15.72,1.1136286104891135,1.1210216761113432,1.1216603604392776]
["2001-03-27",15.72,1.1142740139503227,1.1217113200426456,1.1223547344966585]
["2001-03-28",15.71,1.1149197914551077,1.1224013882376016,1.1230495384126207]
["2001-03-29",15.71,1.1155655529983184,1.1230914639570391,1.1237443793704129]
["2001-03-30",15.72,1.1162116885666151,1.1237819639493825,1.1244396502326219]
["2001-04-02",15.72,1.1168585890507241,1.1244733059885776,1.1251357448346511]
["2001-04-03",15.73,1.1175058644460085,1.1251650733360894,1.1258322703603805]
["2001-04-04",15.72,1.1181538949217422,1.1258576723368905,1.126529609874664]
["2001-04-05",15.71,1.1188019210115443,1.1265502913359546,1.1272269982852359]
["2001-04-06",15.72,1.1194499310841941,1.1272429178873142,1.127924423875424]
["2001-04-09",15.71,1.120098708291754,1.1279363890788092,1.1286226757583011]
["2001-04-10",15.74,1.1207474694635966,{"$f":"(((ROUND(C196/C195,8)-1)*$D$1)+1)*D195","v":1.1286298678318918},{"$f":"(((ROUND(C196/C195,8))*(($E$1+1)^(1/252)))*E195)","v":1.1293209648668283}]
["2001-04-11",15.73,{"$f":"IF(A197=$B$2,1,IF(A196<DATE(1998,1,2),ROUND(B196/3000+1,8)*C196,ROUND(((1+B196/100)^(1/252)),8)*C196))","v":1.1213977607678034},1.1293250069319589,1.1300208492596986]
["2001-04-12",15.73,1.122048048115295,1.1300201665933423,1.1307207831760544]
["2001-04-16",15.75,1.1226987125579166,1.1307157541625041,1.13142115063086]
["2001-04-17",15.75,1.1233505289764536,1.1314125980786378,1.132122732604069]
["2001-04-18",15.82,1.1240027238265669,1.1321098714496911,1.1328247496206434]
["2001-04-19",16.23,1.1246579949345032,1.1328104587034395,1.1335299208371021]
["2001-04-20",16.23,1.125329427004059,1.1335283502744649,1.1342514350678103]
["2001-04-23",16.23,1.1260012599252747,1.1342466967921263,1.1349734085566074]
["2001-04-24",16.23,1.1266734939374625,1.1349654985447357,1.1356958415958203]
["2001-04-25",16.23,1.1273461292800779,1.1356847558207872,1.1364187344779617]
["2001-04-26",16.23,1.1280191661927192,1.1364044689089581,1.137142087495731]
["2001-04-27",16.25,1.1286926049151278,1.1371246380981082,1.1378659009420136]
["2001-04-30",16.23,1.1293672131981596,1.1378460844765872,1.1385909488892463]
["2001-05-02",16.22,1.130041456718111,1.1385671672551703,1.1393156845644834]
["2001-05-03",16.21,1.1307157185540908,1.1392882960824651,1.1400404941656943]
["2001-05-04",16.23,1.131389986951379,1.1400094583735834,1.1407653658461889]
["2001-05-07",16.23,1.1320654380874888,1.1407319121387014,1.1414914855808576]
["2001-05-08",16.239999999999998,1.1327412924746814,1.1414548237416373,1.1422180675051095]
["2001-05-09",16.25,1.1334179354857412,1.1421786054349956,1.1429455002826152]
["2001-05-10",16.25,1.1340953680516017,1.1429032582926151,1.1436737849496332]
["2001-05-11",16.25,1.1347732055121325,1.1436283709047437,1.1444025336795101]
["2001-05-14",16.239999999999998,1.135451448109335,1.1443539435630716,1.1451317467679463]
["2001-05-15",16.25,1.136129710031863,1.1450795635506927,1.1458610351506637]
["2001-05-16",16.239999999999998,1.136808763398252,1.1458060569151982,1.1465911775959747]
["2001-05-17",16.25,1.137487836113068,1.1465325976690546,1.1473213954315269]
["2001-05-18",16.25,1.1381677012178344,1.1472600129080559,1.1480524684181461]
["2001-05-21",16.239999999999998,1.1388479726711753,1.1479878896541535,1.1487840072443407]
["2001-05-22",16.25,1.1395282635076505,1.1487158138798406,1.1495156216049585]
["2001-05-23",16.61,1.1402093481554663,1.1494446142558585,1.1502480927521004]
["2001-05-24",16.72,1.1409048416515606,1.1501888602811945,1.150995156234049]
["2001-05-25",16.75,1.1416050263619306,1.1509381544545725,1.1517470098108773]
["2001-05-28",16.760000000000002,1.142306805219786,1.1516891829132789,1.1525005293421768]
["2001-05-29",16.77,1.1430094038664727,1.1524411171011562,1.1532549337221187]
["2001-05-30",16.77,1.1437128232837062,1.1531939581519857,1.1540102240426218]
["2001-05-31",16.760000000000002,1.1444166755922831,1.1539472910020399,1.1547660090182539]
["2001-06-01",16.77,1.1451205719569397,1.1547006995014737,1.1555218963370291]
["2001-06-04",16.760000000000002,1.1458252906081277,1.1554550166419391,1.1562786713378659]
["2001-06-05",16.75,1.1465300533696221,1.1562094095306259,1.1570355488159079]
["2001-06-06",16.73,1.1472348597893298,1.1569638776724811,1.1577925283235724]
["2001-06-07",16.71,1.1479393193549834,1.1577180030122147,1.1585492157478763]
["2001-06-08",16.670000000000002,1.1486434308952962,1.1584717842374501,1.1593056098685914]
["2001-06-11",16.64,1.1493464121614385,1.1592243838275966,1.1600609211063466]
["2001-06-12",16.66,1.150048651325805,1.1599762172160073,1.1608155411359085]
["2001-06-13",16.64,1.1507521015843616,1.1607293755119383,1.1615714414317966]
["2001-06-15",16.670000000000002,1.1514551996109086,1.1614821849866126,1.1623270440553515]
["2001-06-18",16.75,1.1521599017076225,1.1622367402794365,1.1630843238190727]
["2001-06-19",16.78,1.152868168963999,1.1629951414709563,1.1638452606802763]
["2001-06-20",17.22,1.1535780475390385,1.1637552967562061,1.1646078825462276]
["2001-06-21",18.260000000000002,1.1543055861420604,1.1645343923139837,1.1653883924104464]
["2001-06-22",18.27,1.1550740766290903,1.1653573737066578,1.1662103088045217]
["2001-06-25",18.27,1.1558434599207921,1.1661813449226326,1.1670331897382318]
["2001-06-26",18.260000000000002,1.1566133556910108,1.1670058987311924,1.1678566512988029]
["2001-06-27",18.28,1.1573833825986957,1.1678306267479308,1.1686803084880144]
["2001-06-28",18.28,1.158154697606361,1.1686567681704365,1.1695053296267224]
["2001-06-29",18.28,1.158926526641487,1.1694834940181442,1.1703309331829439]
["2001-07-02",18.29,1.1596988700466369,1.1703108047044855,1.1711571195678321]
["2001-07-03",18.3,1.1604721224622179,1.1711391230200563,1.1719842874019744]
["2001-07-04",18.3,1.1612462734151126,1.1719684378439243,1.1728124262204083]
["2001-07-05",18.3,1.1620209408041078,1.1727983399277204,1.1736411502121331]
["2001-07-06",18.32,1.1627961249737182,1.173628829687299,1.1744704597906399]
["2001-07-09",18.309999999999999,1.1635726053420918,1.1744607422295006,1.1753011422959911]
["2001-07-10",18.329999999999998,1.1643492202418013,1.1752928330550785,1.1761320244639222]
["2001-07-11",18.43,1.1651271335993372,1.1761263492807945,1.1769642820657129]
["2001-07-12",18.48,1.1659094698644636,{"$f":"(((ROUND(C260/C259,8)-1)*$D$1)+1)*D259","v":1.1769646389698896},{"$f":"(((ROUND(C260/C259,8))*(($E$1+1)^(1/252)))*E259)","v":1.1778010715778244}]
["2001-07-13",18.440000000000001,{"$f":"IF(A261=$B$2,1,IF(A260<DATE(1998,1,2),ROUND(B260/3000+1,8)*C260,ROUND(((1+B260/100)^(1/252)),8)*C260))","v":1.1666942901650081},1.177805625058556,1.1786404348083939]
["2001-07-16",18.399999999999999,1.1674780753891409,1.1786455367413335,1.1794788167729728]
["2001-07-17",18.37,1.1682608227395663,1.1794843708611207,1.180316214525307]
["2001-07-18",18.7,1.1690429149473494,1.1803225374306361,1.1811530146407299]
["2001-07-19",18.95,1.1698384603414003,1.1811751568299147,1.1820034720843553]
["2001-07-20",18.97,1.1706443152631909,1.1820388615040385,1.1828644119956875]
["2001-07-23",18.940000000000001,1.1714515096378944,1.1829040384124661,1.1837267715432169]
["2001-07-24",18.95,1.1722580891458252,1.1837685929224644,1.1845885760148105]
["2001-07-25",18.95,1.1730656108531141,1.1846341939816096,1.1854513988471334]
["2001-07-26",18.920000000000002,1.1738736888298062,1.185500427989794,1.1863148501366734]
["2001-07-27",18.96,1.1746811495854046,1.1863660370011417,1.1871777439794891]
["2001-07-30",18.96,1.1754907280868871,1.1872339529541385,1.1880428444770621]
["2001-07-31",18.96,1.1763008645417772,1.1881025038529089,1.1889085753763375]
["2001-08-01",18.97,1.1771115593346106,1.188971690161964,1.1897749371366915]
["2001-08-02",18.96,1.1779232130681188,1.1898419414579267,1.1906423347572861]
["2001-08-03",18.97,1.178735025967333,1.1907124002963694,1.1915099599140528]
["2001-08-06",18.98,1.1795477991297882,1.1915839256809104,1.1923786224416326]
["2001-08-07",19,1.1803615219744961,1.1924565063722294,1.193248311762418]
["2001-08-08",19,1.1811765970162651,1.1933305741235423,1.1941194349194488]
["2001-08-09",19,1.1819922348918026,1.1942052825644147,1.1949911940342659]
["2001-08-10",18.989999999999998,1.1828084359897624,1.1950806321644707,1.195863589571146]
["2001-08-13",19.010000000000002,1.1836248103722824,1.1959562047629082,1.1967362273441378]
["2001-08-14",19.010000000000002,1.1844425294087761,1.1968332567222035,1.1976102917697673]
["2001-08-15",19.010000000000002,1.1852608133746434,1.1977109518657025,1.1984849945888898]
["2001-08-16",19.02,1.1860796626601713,1.1985892906650832,1.1993603362677707]
["2001-08-17",19.03,1.1868994809230018,1.1994687061752298,1.2002367250716324]
["2001-08-20",19.03,1.1877202575210446,1.2003491870881657,1.2011141503583942]
["2001-08-21",19.04,1.1885416017107282,1.2012303143261236,1.2019922170812309]
["2001-08-22",19.059999999999999,1.1893639061032879,1.2021125091485174,1.2028713223821543]
["2001-08-23",19.03,1.1901875762891816,1.2029962068114994,1.2037518765930411]
["2001-08-24",19.04,1.191010626703813,1.20387927711836,1.2046318716085633]
["2001-08-27",19.03,1.1918346393160044,1.2047634173639024,1.2055129074829585]
["2001-08-28",19.02,1.1926588287241306,1.2056477849077416,1.2063941898887107]
["2001-08-29",19,1.1934831945065447,1.2065323792972289,1.2072757184244569]
["2001-08-30",19.02,1.1943073304568472,1.2074167646295433,1.2081570821983452]
["2001-08-31",19.04,1.1951328356836588,1.2083026569350195,1.2090398989033229]
["2001-09-03",19.04,1.195959700287355,1.2091900457522347,1.209924158692238]
["2001-09-04",19.02,1.196787136965596,1.2100780862761298,1.2108090652053638]
["2001-09-05",19.02,1.1976143562346666,1.2109659312167176,1.2116938197501592]
["2001-09-06",19.02,1.1984421472776958,1.2118544275769514,1.2125792207970556]
["2001-09-10",19.04,1.199270510489894,1.2127435758347835,1.2134652688184606]
["2001-09-11",19.03,1.2001002377852816,1.213634226104539,1.2143527652058292]
["2001-09-12",19.03,1.2009301431027175,1.2145251053462143,1.2152405099323349]
["2001-09-13",19.02,1.2017606223245774,1.2154166385458995,1.2161289036388752]
["2001-09-14",19.04,1.2025912792667279,1.216308400429267,1.2170175454614973]
["2001-09-17",19.04,1.2034233040692015,1.2172016687396783,1.2179076398900037]
["2001-09-18",19.04,1.204255904516355,1.2180955930747246,1.2187983853100217]
["2001-09-19",19.03,1.2050890810064538,1.2189901739161964,1.2196897821976693]
["2001-09-20",19.03,1.2059224362586423,1.2198849847400752,1.2205814285158916]
["2001-09-21",19.05,1.2067563678009883,1.2207804524079777,1.2214737266663818]
["2001-09-24",19.04,1.2075916845587802,1.2216774456272277,1.2223674955453692]
["2001-09-25",19.059999999999999,1.2084271689416592,1.2225746570148477,1.2232615027857987]
["2001-09-26",19.079999999999998,1.2092640410089663,1.2234733968241442,1.2241569834970361]
["2001-09-27",19.09,1.2101023028421938,1.2243736674559813,1.2250539399567302]
["2001-09-28",19.09,1.2109415450922838,1.2252750294275518,1.2259519579123763]
["2001-10-01",19.100000000000001,1.2117813693820516,1.226177054965667,1.2268506341543415]
["2001-10-02",19.11,1.2126221760030109,1.2270801740825239,1.2277503740418738]
["2001-10-03",19.11,1.2134639783175922,1.2279844012413681,1.2286511912265128]
["2001-10-04",19.09,1.2143063650113404,1.2288892947191474,1.229552669352999]
["2001-10-05",19.079999999999998,1.2151485229046666,1.229793981014657,1.2304539850734568]
["2001-10-08",19.07,1.215990863860744,1.2306989025333361,1.2313555554317905]
["2001-10-09",19.059999999999999,1.2168333752906786,1.2316040457505044,1.2322573677055593]
["2001-10-10",19.04,1.2176760689080686,1.2325094232494209,1.2331594337818212]
["2001-10-11",19.04,1.2185185302731034,{"$f":"(((ROUND(C324/C323,8)-1)*$D$1)+1)*D323","v":1.233414589743119},{"$f":"(((ROUND(C324/C323,8))*(($E$1+1)^(1/252)))*E323)","v":1.2340613339603048}]
["2001-10-15",19.04,{"$f":"IF(A325=$B$2,1,IF(A324<DATE(1998,1,2),ROUND(B324/3000+1,8)*C324,ROUND(((1+B324/100)^(1/252)),8)*C324))","v":1.2193615745034583},1.2343204209995895,1.2349638937647132]
["2001-10-16",19.03,1.2202052020023944,1.2352269175070405,1.2358671136774793]
["2001-10-17",19.02,1.2210490105057352,1.2361336470602253,1.2367705863291374]
["2001-10-18",19.04,1.2218929995817966,1.2370406091950494,1.2376743113082185]
["2001-10-19",19.03,1.2227383784724875,1.2379491034342538,1.2385795135486539]
["2001-10-22",19.03,1.2235839387433527,1.2388578312327769,1.2394849690826761]
["2001-10-23",19.04,1.2244300837445121,1.2397672260912054,1.2403910865441039]
["2001-10-24",19.04,1.2252772179422518,1.2406777227834611,1.2412982757620565]
["2001-10-25",19.03,1.2261249382382573,1.2415888881530373,1.2422061284741974]
["2001-10-26",19.02,1.2269728404167974,1.2425002877686369,1.2431142352215798]
["2001-10-29",19.04,1.2278209240440934,1.2434119211637751,1.2440225955906241]
["2001-10-30",19.03,1.2286704042286027,1.2443250945543158,1.2449324407981979]
["2001-10-31",19.03,1.2295200666732391,1.2452385027071102,1.2458425405985529]
["2001-11-01",19.03,1.2303703166849458,1.2461525813554666,1.2467533057214746]
["2001-11-05",19.04,1.2312211546700431,1.2470673309915683,1.2476647366533424]
["2001-11-06",19.04,1.2320729873381133,1.2479831889494108,1.2485772456265125]
["2001-11-07",19.05,1.2329254093551332,1.2488997195219376,1.249490421984599]
["2001-11-08",19.04,1.2337788403234888,1.2498173739435205,1.2504046910592279]
["2001-11-09",19.05,1.2346324425519553,1.25073525155873,1.2513192039625469]
["2001-11-12",19.05,1.2354870551286898,1.2516542546747385,1.2522348111817323]
["2001-11-13",19.04,1.23634225926825,1.2525739330469421,1.2531510883631283]
["2001-11-14",19.05,1.2371976350237475,1.2534938351050411,1.2540676099087611]
["2001-11-16",19.05,1.238054023226711,1.2544148651463094,1.2549852281738234]
["2001-11-19",19.05,1.2389110042215885,1.2553365719330973,1.2559035178726055]
["2001-11-20",19.05,1.2397685784187107,1.2562589559626576,1.2568224794964047]
["2001-11-21",19.03,1.2406267462286922,1.2571820177326081,1.2577421135368776]
["2001-11-22",19.05,1.2414846768425118,1.2581048636267951,1.2586615777655503]
["2001-11-23",19.05,1.2423440325358224,1.2590292817148736,1.2595825574991499]
["2001-11-26",19.05,1.2432039830751438,1.259954379037908,1.2605042111261016]
["2001-11-27",19.05,1.2440645288722285,1.2608801560949801,1.2614265391395021]
["2001-11-28",19.05,1.2449256703391138,1.2618066133855381,1.2623495420328092]
["2001-11-29",19.05,1.2457874078881226,1.2627337514093975,1.2632732202998418]
["2001-11-30",19.059999999999999,1.2466497419318627,1.2636615706667407,1.26419757443478]
["2001-12-03",19.059999999999999,1.2475130842776427,1.2645905143124478,1.2651230221338379]
["2001-12-04",19.059999999999999,1.2483770245138976,1.2655201408437604,1.2660491473009285]
["2001-12-05",19.079999999999998,1.2492415630546843,1.2664504507626819,1.266975950431988]
["2001-12-06",19.07,1.2501075373061936,1.2673823452774773,1.2679042809307208]
["2001-12-07",19.07,1.2509736868144916,1.2683144680989289,1.26883286052535]
["2001-12-10",19.059999999999999,1.2518404364431379,1.2692472764695815,1.2697621201871392]
["2001-12-11",19.07,1.2527073735005878,1.2701803262826619,1.2706916413761065]
["2001-12-12",19.059999999999999,1.2535753243313914,1.2711145069376935,1.2716222623598779]
["2001-12-13",19.04,1.2544434628507506,1.2720489293903465,1.2725531452539522]
["2001-12-14",19.04,1.2553113621049585,1.2729831340686304,1.2734838569505855]
["2001-12-17",19.05,1.2561798618239446,1.2739180248356021,1.2744152493451255]
["2001-12-18",19.05,1.2570493895242991,1.274854061964886,1.2753477562537108]
["2001-12-19",19.05,1.2579195191117278,1.2757907868664522,1.2762809454902382]
["2001-12-20",19.05,1.258790251002857,1.2767282000456552,1.2772148175539764]
["2001-12-21",19.059999999999999,1.2596615856146012,1.2776663020082213,1.2781493729445592]
["2001-12-24",19.059999999999999,1.2605339390524868,1.2786055408203649,1.2790850339679343]
["2001-12-26",19.03,1.2614068966212988,1.2795454700863029,1.2800213799359403]
["2001-12-27",19.02,1.2622791973325194,1.2804847320760859,1.2809571312780639]
["2001-12-28",19.02,1.2631516847137154,1.2814242349922758,1.2818931439626022]
["2001-12-31",19.02,1.2640247751581895,1.2823644272300228,1.2828298406042569]
["2002-01-02",19.02,1.2648984690827787,1.2833053092950883,1.2837672217028044]
["2002-01-03",19.02,1.2657727669046086,1.2842468816936048,1.2847052877583871]
["2002-01-04",19.03,1.2666476690410928,1.2851891449320758,1.2856440392715121]
["2002-01-07",19.03,1.2675235939036649,1.2861325497127085,1.2865839010223381]
["2002-01-08",19.02,1.2684001244945573,1.2870766470082007,1.2875244498530118]
["2002-01-09",19.03,1.2692768426606078,1.2880209864703849,1.2884652613659726]
["2002-01-10",19.03,1.2701545856756131,1.2889664699900543,1.2894071855529443]
["2002-01-11",19.02,1.2710329356762455,1.2899126475505005,1.2903497983274943]
["2002-01-14",19.02,1.2719114736413848,1.2908590678112395,1.2912926743607624]
["2002-01-15",19.02,1.2727906188519655,1.2918061824688523,1.2922362393662885]
["2002-01-16",19.02,1.2736703717277158,{"$f":"(((ROUND(C388/C387,8)-1)*$D$1)+1)*D387","v":1.2927539920328239},{"$f":"(((ROUND(C388/C387,8))*(($E$1+1)^(1/252)))*E387)","v":1.293180493847514}]
["2002-01-17",19.02,{"$f":"IF(A389=$B$2,1,IF(A388<DATE(1998,1,2),ROUND(B388/3000+1,8)*C388,ROUND(((1+B388/100)^(1/252)),8)*C388))","v":1.2745507326886538},1.2937024970130133,1.2941254383082479]
["2002-01-18",19.02,1.2754317021550881,1.2946516979196536,1.2950710732526678]
["2002-01-21",19.03,1.2763132805476176,1.2956015952633522,1.2960173991853192]
["2002-01-22",19.02,1.2771958894705149,1.2965526433978518,1.2969648443137465]
["2002-01-23",19.010000000000002,1.2780786872693168,1.297503935481976,1.2979125540505014]
["2002-01-24",19.02,1.2789616607112038,1.2984554572553284,1.2988605149838737]
["2002-01-25",19.02,1.2798456790110873,1.2994081454507245,1.2998096099128023]
["2002-01-28",19.02,1.2807303083444195,1.3003615326418332,1.30075939835822]
["2002-01-29",19.02,1.281615549133547,1.3013156193415139,1.3017098808268885]
["2002-01-30",19.02,1.2825014018011081,1.3022704060630019,1.3026610578259401]
["2002-01-31",19.03,1.2833878667700329,1.3032258933199099,1.3036129298628776]
["2002-02-01",19.04,1.2842753679815406,1.3041825381397409,1.3045659276548283]
["2002-02-04",19.04,1.2851639067376324,1.3051403420420249,1.3055200526533997]
["2002-02-05",19.04,1.2860530602381479,1.3060988493644885,1.3064748754737474]
["2002-02-06",19.04,1.2869428289084044,1.3070580606237301,1.3074303966262397]
["2002-02-07",19.04,1.2878332131740131,1.3080179763367275,1.3083866166216183]
["2002-02-08",19.04,1.2887242134608798,1.3089785970208381,1.3093435359709984]
["2002-02-13",19.04,1.289615830195205,1.3099399231937994,1.310301155185869]
["2002-02-14",19.04,1.290508063803484,1.3109019553737289,1.3112594747780932]
["2002-02-15",19.04,1.2914009147125072,1.311864694079125,1.3122184952599085]
["2002-02-18",19.04,1.2922943833493603,1.3128281398288664,1.313178217143927]
["2002-02-19",19.03,1.2931884701414245,1.313792293142213,1.3141386409431357]
["2002-02-20",19.02,1.2940827487641815,1.314756694323935,1.3150993334880214]
["2002-02-21",18.78,1.2949772187601272,1.3157213428804193,1.3160602943410553]
["2002-02-22",18.78,1.2958619212964397,1.3166754981696307,1.3170114021608397]
["2002-02-25",18.79,1.296747228243831,1.3176303454080309,1.3179631973397739]
["2002-02-26",18.78,1.2976335809092803,1.3185863606433863,1.3189161284997883]
["2002-02-27",18.8,1.2985200982190859,1.3195425936307874,1.3198693002114872]
["2002-02-28",18.79,1.2994080911882528,1.3205004585394049,1.3208240451212454]
["2002-03-01",18.79,1.3002962626067418,1.3214585562039411,1.3217790447692122]
["2002-03-04",18.79,1.3011850411081587,1.3224173490224462,1.3227347349136389]
["2002-03-05",18.79,1.3020744271074569,1.3233768374992938,1.3236911160537776]
["2002-03-06",18.79,1.3029644210198734,1.3243370221392232,1.3246481886892414]
["2002-03-07",18.79,1.3038550232609289,1.3252979034473402,1.325605953320004]
["2002-03-08",18.79,1.3047462342464282,1.3262594819291167,1.3265644104464012]
["2002-03-11",18.79,1.3056380543924602,1.3272217580903918,1.3275235605691302]
["2002-03-12",18.79,1.3065304841153984,1.3281847324373712,1.3284834041892504]
["2002-03-13",18.79,1.307423523831901,1.329148405476628,1.3294439418081834]
["2002-03-14",18.79,1.3083171739589106,1.3301127777151032,1.3304051739277134]
["2002-03-15",18.79,1.3092114349136548,1.331077849660105,1.3313671010499875]
["2002-03-18",18.79,1.310106307113647,1.3320436218193104,1.3323297236775158]
["2002-03-19",18.79,1.3110017909766851,1.3330100947007639,1.3332930423131715]
["2002-03-20",18.46,1.3118978869208535,1.3339772688128795,1.3342570574601917]
["2002-03-21",18.54,1.3127800988928713,1.3349294976780166,1.3352070254995259]
["2002-03-22",18.54,1.3136664223766388,1.3358862039038708,1.3361612483958627]
["2002-03-25",18.55,1.3145533442617063,1.3368435957740263,1.3371161532398814]
["2002-03-26",18.559999999999999,1.3154412987546882,1.3378021420694921,1.3380721817846986]
["2002-03-27",18.559999999999999,1.3163303002932127,1.3387618584899301,1.3390293488456353]
["2002-03-28",18.55,1.317219902636757,1.3397222633945458,1.3399872005996665]
["2002-04-01",18.52,1.3181096583365901,1.3406828737580838,1.3409452819229373]
["2002-04-02",18.46,1.3189986969389451,1.3416427497655348,1.341902707269313]
["2002-04-03",18.420000000000002,1.3198856839926756,1.3426004504572155,1.3428581188795978]
["2002-04-04",18.41,1.3207714988717736,1.3435569250531103,1.3438124112255581]
["2002-04-05",18.399999999999999,1.3216574591855019,1.3445135961426768,1.3447669248181653]
["2002-04-08",18.39,1.3225435776455874,1.3454704774473654,1.3457216726137526]
["2002-04-09",18.39,1.3234298405478393,1.3464275541643078,1.3466766406907686]
["2002-04-10",18.39,1.3243166973525873,1.3473853116809091,1.3476322864443404]
["2002-04-11",18.39,1.3252041484578174,1.3483437504814444,1.3485886103553695]
["2002-04-12",18.39,1.326092194261782,1.3493028710505326,1.3495456129050984]
["2002-04-15",18.39,1.3269808351630008,1.350262673873138,1.3505032945751114]
["2002-04-16",18.39,1.3278700715602603,1.3512231594345696,1.3514616558473345]
["2002-04-17",18.34,1.3287599038526143,1.3521843282204815,1.3524206972040353]
["2002-04-18",18.38,1.3296481001227458,1.3531437693395174,1.353378146971338]
["2002-04-19",18.39,1.3305386851237269,{"$f":"(((ROUND(C452/C451,8)-1)*$D$1)+1)*D451","v":1.3541058303179472},{"$f":"(((ROUND(C452/C451,8))*(($E$1+1)^(1/252)))*E451)","v":1.3543381017003475}]
["2002-04-22",18.350000000000001,{"$f":"IF(A453=$B$2,1,IF(A452<DATE(1998,1,2),ROUND(B452/3000+1,8)*C452,ROUND(((1+B452/100)^(1/252)),8)*C452))","v":1.3314303057074022},1.3550690496409992,1.3552991842770279]
["2002-04-23",18.34,1.3323207396672532,1.3560310266693778,1.3562591326966951]
["2002-04-24",18.329999999999998,1.3332113161424766,1.3569931972096823,1.357219299894437]
["2002-04-25",18.329999999999998,1.3341020479549046,1.3579555751092569,1.3581796989450019]
["2002-04-26",18.3,1.3349933748741638,1.3589186355260494,1.3591407775956406]
["2002-04-29",18.25,1.3358839489545424,1.3598809220270469,1.3601011635408637]
["2002-04-30",18.12,1.3367728728518558,1.3608414648459151,1.3610599430466797]
["2002-05-02",18.27,1.3376565599271832,1.3617963879729795,1.3620134639716523]
["2002-05-03",18.25,1.338547559585185,1.3627592522848422,1.3629745041052346]
["2002-05-06",18.21,1.3394382559022842,1.3637218281930894,1.3639353091221815]
["2002-05-07",18.13,1.3403277500592636,1.3646831442388432,1.3648949636963232]
["2002-05-08",18.02,1.3412142294298754,1.3656412411723746,1.3658516217637413]
["2002-05-09",18.09,1.342096332616429,1.3665946471284374,1.3668038965044826]
["2002-05-10",18.190000000000001,1.3429821833007725,1.36755214220428,1.3677600609578229]
["2002-05-13",18.29,1.3438731311109962,1.3685151857085893,1.3687214901630209]
["2002-05-14",18.34,1.344769185398627,1.3694837883984925,1.3696881942641579]
["2002-05-15",18.350000000000001,1.3456680829129151,1.3704555043332363,1.370657868601135]
["2002-05-16",18.329999999999998,1.3465680388134056,1.371428404359204,1.3716286954636701]
["2002-05-17",18.329999999999998,1.3474676943858173,1.3724010196898615,1.3725992909282005]
["2002-05-20",18.29,1.3483679510271136,1.3733743247981105,1.3735705732080179]
["2002-05-21",18.13,1.34926700232582,1.3743463666717668,1.3745407021318818]
["2002-05-22",18.149999999999999,1.3501593940284884,1.3753112478202423,1.3755041209198946]
["2002-05-23",18.3,1.3510532805568989,1.3762777845067053,1.3764691365945365]
["2002-05-24",18.34,1.3519545682003584,1.3772523634837175,1.3774417669758847]
["2002-05-27",18.309999999999999,1.3528582687119264,1.3782295916036105,1.3784169304749281]
["2002-05-28",18.239999999999998,1.3537612204347955,1.3792060501240853,1.3793914058721599]
["2002-05-29",18.059999999999999,1.3546615934848945,1.3801797599893026,1.3803633284794814]
["2002-05-31",17.73,1.3555543696614647,1.3811452936689708,1.3813275843779886]
["2002-06-03",16.899999999999999,1.3564326604486558,1.3820951999346534,1.3822771528903552]
["2002-06-04",13.69,1.3572734181045818,1.3830045488425973,1.3831885444679146]
["2002-06-05",16.2,1.3579646503109539,1.3837522020974649,1.3839476194315417]
["2002-06-06",17.3,1.3587739700832462,1.3846276090860712,1.3848271039616191]
["2002-06-07",17.84,1.359634603928157,1.3855585544381914,1.3857589558227001]
["2002-06-10",18.079999999999998,1.3605205826251145,1.3865169525575509,1.3867167119694617]
["2002-06-11",18.13,1.3614181316586782,1.3874879056508973,1.3876863351751372]
["2002-06-12",18.059999999999999,1.362318559996776,1.3884620130203098,1.3886589677680483]
["2002-06-13",17.95,1.3632163824205561,1.3894333407236819,1.3896290186039832]
["2002-06-14",18.25,1.3641097526446115,1.3903998908707906,1.390594605240713]
["2002-06-17",18.37,1.3650174585562163,1.39138199055974,1.3915748805644483]
["2002-06-18",18.34,1.3659312694938466,1.3923707360647453,1.3925614551843217]
["2002-06-19",18.38,1.3668443125916272,1.3933586914116918,1.3935473227061494]
["2002-06-20",18.399999999999999,1.3677598112437579,1.3943493444792645,1.394535769538636]
["2002-06-21",18.39,1.3686768394868045,1.3953416935516463,1.3955258518549563]
["2002-06-24",18.39,1.3695940172104815,1.3963342452794338,1.3965161626051603]
["2002-06-25",18.440000000000001,1.3705118095532947,1.3973275030414041,1.3975071761122362]
["2002-06-26",18.45,1.3714325193869523,1.3983239592218646,1.3985012407796449]
["2002-06-27",18.420000000000002,1.372354300326208,1.3993216158167634,1.399496474061555]
["2002-06-28",18.45,1.3732753284677859,1.4003184988258219,1.400491016042289]
["2002-07-01",18.43,1.3741983480143092,1.4013175784569039,1.4014876653333574]
["2002-07-02",18.36,1.3751210672370668,1.4023163742732601,1.402484084848864]
["2002-07-03",18.37,1.3760411882455765,1.4033123987584535,1.4034779308491316]
["2002-07-04",18.3,1.3769623790190475,1.4043096222641511,1.4044729442871198]
["2002-07-05",18.38,1.3778809506220913,1.4053040513325277,1.4054653625107314]
["2002-07-08",18.43,1.3788038415040083,1.406303197337003,1.4064622628406358]
["2002-07-09",18.440000000000001,1.3797296531314245,1.4073055466770972,1.4074622191593271]
["2002-07-10",18.399999999999999,1.380656555512398,1.4083091183571297,1.408463364975745]
["2002-07-11",18.36,1.3815822305066068,1.4093114025069102,1.4094633355045101]
["2002-07-12",18.25,1.3825066748086834,1.4103123953569627,1.4104621272295983]
["2002-07-15",18.329999999999998,1.3834266224002347,1.4113085601106397,1.4114564078151663]
["2002-07-16",18.350000000000001,1.3843509035609267,1.4123094583985041,1.4124551862690868]
["2002-07-17",18.23,1.3852767297582103,1.4133120709637466,1.4134556178635564]
["2002-07-18",17.89,1.3861975924643171,1.4143093493636689,1.4144510616052857]
["2002-07-19",17.86,1.3871032230754259,1.4152901717377191,1.4154310385866664]
["2002-07-22",17.87,1.3880080443788703,{"$f":"(((ROUND(C516/C515,8)-1)*$D$1)+1)*D515","v":1.4162701569574587},{"$f":"(((ROUND(C516/C515,8))*(($E$1+1)^(1/252)))*E515)","v":1.4164102648856776}]
["2002-07-23",17.84,{"$f":"IF(A517=$B$2,1,IF(A516<DATE(1998,1,2),ROUND(B516/3000+1,8)*C516,ROUND(((1+B516/100)^(1/252)),8)*C516))","v":1.3889139139489537},1.4172513168578427,1.4173906360688064]
["2002-07-24",17.920000000000002,1.3898189719227001,1.4182316370271963,1.4183702541967307]
["2002-07-25",17.88,1.3907283721705981,1.4192167000119362,1.4193543791307408]
["2002-07-26",17.899999999999999,1.391636489983058,1.4202004134201376,1.4203372706879465]
["2002-07-29",17.899999999999999,1.3925461331747355,1.4211858187313842,1.421321794553243]
["2002-07-30",17.88,1.3934563709546852,1.4221719077655885,1.4223070008531002]
["2002-07-31",17.86,1.3943662700957911,1.4231576695413797,1.423291937077237]
["2002-08-01",17.850000000000001,1.3952758291574372,1.4241431024295323,1.4242766017185806]
["2002-08-02",17.88,1.3961855071397731,1.4251287036706006,1.4252614632993967]
["2002-08-05",17.84,1.3970971883522252,1.4261165149147901,1.4262484454651512]
["2002-08-06",17.91,1.398007578793071,1.4271029671881377,1.427234185596733]
["2002-08-07",17.899999999999999,1.3989218617695258,1.428093676888424,1.4282239754203498]
["2002-08-08",17.89,1.3998362670444715,1.4290845589363841,1.4292139660499057]
["2002-08-09",17.89,1.4007508080744571,1.4300756279061573,1.4302041712441436]
["2002-08-12",17.84,1.4016659465923884,1.4310673841814483,1.4311950624842431]
["2002-08-13",17.899999999999999,1.4025793141731662,1.432057260997035,1.4321842214303566]
["2002-08-14",17.850000000000001,1.4034961101418755,1.433050893175748,1.4331769571520747]
["2002-08-15",17.86,1.4044111475008048,1.4340426591973074,1.4341679731681398]
["2002-08-16",17.88,1.405327258936431,1.4350356291469002,1.4351601620902705]
["2002-08-19",17.89,1.4062449095299712,1.4360303072602754,1.4361539990257794]
["2002-08-20",17.89,1.4071636374542653,1.4370261931008157,1.4371490124970592]
["2002-08-21",17.89,1.4080829656018869,1.4380227695873697,1.4381447153455287]
["2002-08-22",17.77,1.4090028943649742,1.4390200371988999,1.4391411080488108]
["2002-08-23",17.82,1.4099177176741986,1.4400118099596346,1.4401323623332247]
["2002-08-26",17.850000000000001,1.4108355177116958,1.4410068495378463,1.4411267332954001]
["2002-08-27",17.87,1.4117553401441785,1.4420041216075348,1.4421232464382805]
["2002-08-28",17.88,1.4126767081493701,1.4430031094160112,1.4431214149127531]
["2002-08-29",17.88,1.4135991577862572,1.4440033100948764,1.4441207649521768]
["2002-08-30",17.87,1.4145222097643084,1.4450042040511097,1.4451208070335111]
["2002-09-02",17.91,1.4154453835392891,1.4460052702487813,1.446121050275514]
["2002-09-03",17.920000000000002,1.4163710706656698,1.4470091021241529,1.4471239381783723]
["2002-09-04",17.86,1.4172978447483384,1.4480141531100921,1.4481280136276073]
["2002-09-05",17.88,1.4182223623054462,1.4490167973002084,1.4491298604125238]
["2002-09-06",17.87,1.4191484331435842,1.4500211662962899,1.4501333712524074]
["2002-09-09",17.88,1.420074626176991,1.4510257081318207,1.4511370839507081]
["2002-09-10",17.89,1.4210019065063919,1.4520314695808807,1.4521419847768404]
["2002-09-11",17.89,1.4219302754719507,1.4530384522143693,1.4531480752365293]
["2002-09-12",17.88,1.4228592509595221,1.4540461331894885,1.4541548627479002]
["2002-09-13",17.88,1.4237883495932135,1.4550539882107476,1.455161853361717]
["2002-09-16",17.89,1.4247180549097307,1.4560625418148925,1.4561695413084812]
["2002-09-17",17.88,1.4256488517093644,1.4570723199936699,1.4571784221882838]
["2002-09-18",17.899999999999999,1.4265797718965534,1.4580822725808151,1.458187506592834]
["2002-09-19",17.89,1.4275122557644537,1.4590939622001524,1.4591982668044721]
["2002-09-20",17.89,1.4284448780713899,1.4601058426664812,1.4602092460822678]
["2002-09-23",17.899999999999999,1.4293781096791316,1.4611184248710838,1.4612209257988753]
["2002-09-24",17.87,1.4303124226805235,1.4621322211230936,1.4622337886615269]
["2002-09-25",17.88,1.4312459017800616,1.4631451532232143,1.463245876687814]
["2002-09-26",17.88,1.4321804767290058,1.4641593151234782,1.4642591627560848]
["2002-09-27",17.89,1.4331156619367003,1.4651741799781672,1.4652731505168548]
["2002-09-30",17.899999999999999,1.4340519450609568,1.4661902770705393,1.4662883386685834]
["2002-10-01",17.89,1.4349893131148459,1.4672075924245351,1.4673047140694246]
["2002-10-02",17.899999999999999,1.4359268203328901,1.4682250996867714,1.4683213097534262]
["2002-10-03",17.89,1.4368654138990007,1.4692438269013712,1.4693390943326308]
["2002-10-04",17.86,1.4378041468112093,1.4702627462905475,1.4703570995004127]
["2002-10-07",17.850000000000001,1.4387420408342158,1.4712807960087402,1.471374324855458]
["2002-10-08",17.84,1.4396800574825785,1.4722990196521595,1.472391753662335]
["2002-10-09",17.84,1.4406181961984357,1.4733174166062613,1.4734093853699171]
["2002-10-10",17.850000000000001,1.4415569462336244,1.4743365179908776,1.4744277204054619]
["2002-10-11",17.84,1.4424967981158605,1.4753568563960597,1.4754472605802884]
["2002-10-14",17.88,1.4434367723044166,1.4763773684718755,1.4764670040768797]
["2002-10-15",20.87,1.4443793076479958,1.4774007021269251,1.4774894456701402]
["2002-10-16",20.86,1.4454661308580357,1.4785807399999769,1.4786595669743154]
["2002-10-17",20.84,1.4465532948443767,1.479761202460135,1.4798301269977738]
["2002-10-18",20.84,1.4476403217833205,{"$f":"(((ROUND(C580/C579,8)-1)*$D$1)+1)*D579","v":1.4809415706665576},{"$f":"(((ROUND(C580/C579,8))*(($E$1+1)^(1/252)))*E579)","v":1.4810006369521413}]
["2002-10-21",20.84,{"$f":"IF(A581=$B$2,1,IF(A580<DATE(1998,1,2),ROUND(B580/3000+1,8)*C580,ROUND(((1+B580/100)^(1/252)),8)*C580))","v":1.4487281655795279},1.4821228804229414,1.4821720727516636]
["2002-10-22",20.83,1.4498168268468343,1.483305132480337,1.4833444351286622]
["2002-10-23",20.81,1.4509058277599838,1.4844878079960231,1.4845172352930451]
["2002-10-24",20.82,1.4519947035656011,1.4856704022283918,1.48568999775274]
["2002-10-25",20.81,1.4530848611890383,1.4868544432086714,1.4868641621294869]
["2002-10-28",20.81,1.4541753723156634,1.4880389227843467,1.4880387786516502]
["2002-10-29",20.79,1.4552667018490788,1.4892243459573402,1.4892143231159949]
["2002-10-30",20.81,1.4563578899274594,1.4904096701436698,1.4903898133353279]
["2002-10-31",20.79,1.4574508573966922,1.4915969819358479,1.4915672151073232]
["2002-11-01",20.8,1.4585436831985854,1.4927841945836564,1.492744562548602]
["2002-11-04",20.81,1.4596378097425369,1.4939728750891328,1.493923331937554]
["2002-11-05",20.82,1.4607332387259924,1.4951630254533723,1.4951035251745917]
["2002-11-06",20.83,1.461829957241628,1.4963546318094527,1.4962851292114123]
["2002-11-07",20.83,1.462927981577411,1.4975477120106013,1.4974681608822398]
["2002-11-08",20.83,1.4640268306722133,1.4987417434838188,1.4986521279121823]
["2002-11-11",20.82,1.4651265051455362,1.4999367269875776,1.4998370310407776]
["2002-11-12",20.82,1.4662265221255995,1.5011321378606193,1.5010223760423846]
["2002-11-13",20.79,1.4673273649984113,1.502328501445285,1.5022086578409528]
["2002-11-14",20.79,1.4684275964032345,1.5035242556735915,1.5033944049542325]
["2002-11-18",20.78,1.4695286527835696,1.5047209616432602,1.5045810880201904]
["2002-11-19",20.78,1.4706300498135443,1.5059180930155851,1.5057682112462432]
["2002-11-20",20.79,1.4717322723295791,1.5071161768060386,1.5069562711194233]
["2002-11-21",21.6,1.4728358066220173,1.5083157417076105,1.5081457656939565]
["2002-11-22",21.7,1.4739792574288462,1.5095587539714101,1.5093762269482776]
["2002-11-25",21.77,1.475128401137523,1.5108080144222216,1.5106126128682764]
["2002-11-26",21.82,1.4762818187856563,1.5120619812442935,1.5118534709972113]
["2002-11-27",21.83,1.4774385446419478,1.513319605093332,1.5130978128190977]
["2002-11-28",21.81,1.4785966496195508,1.5145787889873781,1.5143436630158471]
["2002-11-29",21.75,1.4797547013014993,1.5158379755857803,1.5155895546549591]
["2002-12-02",21.81,1.4809107744594381,1.5170950713725597,1.5168335158066135]
["2002-12-03",21.84,1.4820706385871025,1.5183563499513066,1.5180814559152047]
["2002-12-04",21.83,1.4832328635611762,1.5196202566291384,1.5193319105165701]
["2002-12-05",21.84,1.4843955104736075,1.5208846830898632,1.5205828937270462]
["2002-12-06",21.84,1.4855595585889658,1.522150694396913,1.521835408780708]
["2002-12-09",21.82,1.4867245195392158,1.523417759554164,1.5230889555400178]
["2002-12-10",21.8,1.4878894276692556,1.5246848283186913,1.5243425448078862]
["2002-12-11",21.76,1.4890542814232834,1.5259518989450063,1.5255961749895972]
["2002-12-12",21.75,1.4902180964685581,1.5272179006195221,1.526848837555808]
["2002-12-13",21.74,1.4913823442586049,1.5284844338633679,1.5281020400686747]
["2002-12-16",21.74,1.4925470094727067,1.5297514820322644,1.529355766887841]
["2002-12-17",21.73,1.4937125842088141,1.531019580529857,1.5306105223234843]
["2002-12-18",21.73,1.4948785762520473,1.5322881939183188,1.5318658020981131]
["2002-12-19",24.73,1.4960454784686696,1.5335578584885878,1.5331221113490781]
["2002-12-20",24.75,1.4973579442064755,1.5349859740231422,1.5345276943509585]
["2002-12-23",24.76,1.4986725196664326,1.536416462288841,1.5359355481431036]
["2002-12-24",24.73,1.4999887288068297,1.5378488055489632,1.53734518509074]
["2002-12-26",24.74,1.5013046539187247,1.5392809169993682,1.5387546398524907]
["2002-12-27",24.77,1.5026222138960503,1.5407148849569585,1.5401658792386017]
["2002-12-30",24.81,1.5039423726945129,1.5421517588248386,1.5415798915335497]
["2002-12-31",24.83,1.5052656013517045,1.5435920517067374,1.5429971599041024]
["2003-01-02",24.82,1.5065909576083827,1.5450347384050998,1.5444167188130418]
["2003-01-03",24.81,1.5079169987056311,1.5464782486636386,1.5458370894847127]
["2003-01-06",24.83,1.5092437243977723,1.5479225822714147,1.547258271756865]
["2003-01-07",24.83,1.5105725833122301,1.5493693164114799,1.5486817508929116]
["2003-01-08",24.82,1.5119026122603847,1.5508174027119801,1.5501065396311673]
["2003-01-09",24.81,1.5132333284635917,1.5522663156550291,1.551532143122788]
["2003-01-10",24.81,1.5145647316753073,1.553716055028898,1.5529585612049259]
["2003-01-13",24.8,1.5158973063088246,1.555167148387087,1.5543862906801627]
["2003-01-14",24.81,1.5172305683076694,1.5566190687349728,1.555814835330888]
["2003-01-15",24.83,1.5185654884508895,1.5580728733632769,1.5572451907530502]
["2003-01-16",24.85,1.5199025549921605,1.5595290942650333,1.5586778578644231]
["2003-01-17",24.85,1.5212417563323894,1.5609877191211163,1.5601128250367762]
["2003-01-20",24.84,1.5225821376563113,1.5624477082264965,1.5615491132844079]
["2003-01-21",24.84,1.5239232280031589,{"$f":"(((ROUND(C644/C643,8)-1)*$D$1)+1)*D643","v":1.5639085487102988},{"$f":"(((ROUND(C644/C643,8))*(($E$1+1)^(1/252)))*E643)","v":1.562986239724202}]
["2003-01-22",24.85,{"$f":"IF(A645=$B$2,1,IF(A644<DATE(1998,1,2),ROUND(B644/3000+1,8)*C644,ROUND(((1+B644/100)^(1/252)),8)*C644))","v":1.5252654995823842},1.5653707550349596,1.5644246887816369]
["2003-01-23",25.28,1.5266094262667211,1.5668348435862254,1.5658649466647481]
["2003-01-24",25.32,1.5279753905830618,1.5683230207432202,1.5673279210537008]
["2003-01-27",25.33,1.5293445176520397,1.5698147256325368,1.5687942528723213]
["2003-01-28",25.22,1.5307153456104372,1.5713083659227609,1.5702624428801071]
["2003-01-29",25.31,1.5320820754210722,1.572797622930634,1.5717265421961688]
["2003-01-30",25.33,1.5334543919776682,1.5742930495740841,1.5731964862234729]
["2003-01-31",25.28,1.5348289038219176,1.5757909508799317,1.5746687961564854]
["2003-02-03",25.33,1.5362022226801904,1.5772876345329012,1.5761399959076305]
["2003-02-04",25.35,1.53757919754249,1.5787883851130446,1.5776150605877988]
["2003-02-05",25.37,1.5389583907068936,1.5802916361863113,1.5790925154526352]
["2003-02-06",25.37,1.5403397905375598,1.5817973753995607,1.580572348838714]
["2003-02-07",25.35,1.5417224303403421,1.5833045493167131,1.5820535690383133]
["2003-02-10",25.34,1.5431053399431329,1.5848121004777878,1.5835351806179698]
["2003-02-11",25.33,1.5444889962082997,1.5863205487320904,1.5850176729928473]
["2003-02-12",25.28,1.5458733989200513,1.5878298939090139,1.5865010460389883]
["2003-02-13",25.27,1.5472566000612029,1.5893380121302685,1.5879833005612225]
["2003-02-14",25.29,1.5486405437271278,1.5908470228933929,1.5894664317666118]
["2003-02-17",25.32,1.5500267163914125,1.5923585471577102,1.5909519654730175]
["2003-02-18",25.29,1.5514156023303678,1.5938731133528901,1.5924403990404499]
["2003-02-19",25.3,1.5528042589218576,1.5953875128208503,1.5939287122510584]
["2003-02-20",26.07,1.5541946398552964,1.5969038761635375,1.5954189105938148]
["2003-02-21",26.19,1.5556240948333571,1.5984629398214207,1.596949336184786]
["2003-02-24",26.22,1.5570607447974174,1.600029939383997,1.5984872665625391]
["2003-02-25",26.23,1.5585001851735529,1.6016000716279422,1.6000281806702559]
["2003-02-26",26.23,1.5599414393897957,1.6031722716956229,1.601571076220871]
["2003-02-27",26.24,1.5613840264347001,1.604746015103053,1.6031154595744568]
["2003-02-28",26.28,1.5628284471837146,1.6063218484653681,1.6046618451828942]
["2003-03-05",26.3,1.5642761733157633,1.6079013777087201,1.6062117444083639]
["2003-03-06",26.29,1.5657262260429037,1.6094835354116039,1.6077641525926898]
["2003-03-07",26.29,1.5671771219075286,1.6110667032313233,1.6093175466790632]
["2003-03-10",26.32,1.5686293622593153,1.6126514283334195,1.6108724416280997]
["2003-03-11",26.3,1.5700844385420405,1.6142393384877289,1.6124303692791535]
["2003-03-12",26.29,1.5715398754148802,1.6158277326760129,1.6139887877819683]
["2003-03-13",26.27,1.5729961585558321,1.6174171409627702,1.6155481960038587]
["2003-03-14",26.27,1.5744528001885396,1.6190070310307112,1.6171080930636141]
["2003-03-17",26.27,1.5759107907150982,1.6205984839301346,1.6186694962863197]
["2003-03-18",26.24,1.5773701313846242,1.6221915011972738,1.6202324071262553]
["2003-03-19",26.23,1.5788293407194667,1.6237844657309708,1.621795303960504]
["2003-03-20",26.24,1.5802893947288836,1.6253784429617075,1.6233591893899726]
["2003-03-21",26.23,1.5817513046450533,1.6269745370181505,1.6249251023582523]
["2003-03-24",26.22,1.5832140607990497,1.6285716457611683,1.6264920058295782]
["2003-03-25",26.19,1.5846776788696959,1.6301697863894424,1.6280599160221072]
["2003-03-26",26.2,1.5861411603996856,1.631767868696238,1.6296278072162227]
["2003-03-27",26.19,1.5876064851878977,1.6333680545871494,1.6311977135610531]
["2003-03-28",26.22,1.5890726715290984,1.6349692722089666,1.6327686265881378]
["2003-03-31",26.23,1.5905417056510203,1.6365736909194961,1.6343425873346362]
["2003-04-01",26.21,1.5920125909041549,1.6381802226081548,1.635918572018308]
["2003-04-02",26.21,1.5934838493400389,1.6397872532024202,1.6374950621029964]
["2003-04-03",26.21,1.5949564674394063,1.6413958602699548,1.6390730714081581]
["2003-04-04",26.21,1.5964304464587904,1.6430060453572555,1.6406526013978242]
["2003-04-07",26.22,1.5979057876558851,1.6446178100123363,1.6422336535374371]
["2003-04-08",26.22,1.5993829876403414,1.6462316969708899,1.6438167384063862]
["2003-04-09",26.21,1.6008615532370953,1.6478471676597783,1.6454013493417978]
["2003-04-10",26.19,1.6023409894415193,1.6494636813843104,1.6469869777202142]
["2003-04-11",26.2,1.6038207833920881,1.651080677814333,1.648573096482661]
["2003-04-14",26.2,1.6053024411464094,1.6526998027254673,1.650161253823021]
["2003-04-15",26.21,1.6067854677006137,1.6543205154242326,1.6517509411190396]
["2003-04-16",26.27,1.608270378490589,1.6559433794072778,1.6533426884257754]
["2003-04-17",26.29,1.6097596851091827,1.6575711400296396,1.6549390780629418]
["2003-04-22",26.28,1.6112513850189858,1.6592016092019255,1.6565380517513562]
["2003-04-23",26.28,1.6127439677394984,1.6608331361993669,1.6581380567935884]
["2003-04-24",26.25,1.614237933114014,1.662466267510792,1.6597396072371668]
["2003-04-25",26.22,1.6157317488973177,{"$f":"(((ROUND(C708/C707,8)-1)*$D$1)+1)*D707","v":1.6640993282412098},{"$f":"(((ROUND(C708/C707,8))*(($E$1+1)^(1/252)))*E707)","v":1.6613411277598655}]
["2003-04-28",26.23,{"$f":"IF(A709=$B$2,1,IF(A708<DATE(1998,1,2),ROUND(B708/3000+1,8)*C708,ROUND(((1+B708/100)^(1/252)),8)*C708))","v":1.6172254282699035},1.6657323326919922,1.6629426319038429]
["2003-04-29",26.23,1.6187209898292045,1.6673674877675877,1.6645461954027172]
["2003-04-30",26.28,1.6202179344389687,1.6690042479822975,1.6661513052062236]
["2003-05-02",26.29,1.6217188233225364,1.6706454141156508,1.6677605954284636]
["2003-05-05",26.28,1.6232216052873563,1.6722887437922811,1.6693719570465513]
["2003-05-06",26.25,1.6247252766214144,1.6739331396377786,1.670984358008794]
["2003-05-07",26.24,1.6262287973923999,1.675577464415436,1.6725967288474428]
["2003-05-08",26.23,1.6277332053905795,1.6772228530593203,1.6742101369739515]
["2003-05-09",26.23,1.6292384842269285,1.6788692877278799,1.6758245656461077]
["2003-05-12",26.22,1.630745155099987,1.6805173386080914,1.6774405511001038]
["2003-05-13",26.21,1.6322527137660707,1.6821664542870602,1.6790575748100298]
["2003-05-14",26.23,1.6337611601114974,1.6838166347247061,1.6806756367744731]
["2003-05-15",26.2,1.6352720134195335,1.6854695421352217,1.682296300081116]
["2003-05-16",26.25,1.636782726763691,1.68712239033295,1.6839169447606479]
["2003-05-19",26.26,1.6382974054990382,1.6887796710711551,1.6855417945465991]
["2003-05-20",26.24,1.6398140101732566,1.6904391534209611,1.6871687515817624]
["2003-05-21",26.2,1.6413309857159277,1.6920991359913202,1.6887962160671612]
["2003-05-22",26.18,1.6428472965204617,1.6937584854707286,1.6904231224582951]
["2003-05-23",26.19,1.6443639731446091,1.6954183294912928,1.6920505311254714]
["2003-05-26",26.19,1.6458825761610876,1.6970803760201871,1.69368004801342]
["2003-05-27",26.18,1.6474025816378237,1.6987440518806842,1.6953111341956888]
["2003-05-28",26.17,1.6489234637011916,1.700408781640665,1.6969432486625913]
["2003-05-29",26.18,1.6504452386766069,1.7020745832521733,1.6985764083299171]
["2003-05-30",26.18,1.651968929720953,1.7037425768556298,1.7002116663502624]
["2003-06-02",26.19,1.6534940274368712,1.7054122050541203,1.7018484986705804]
["2003-06-03",26.2,1.6550210622410897,1.7070840487439278,1.7034874514195086]
["2003-06-04",26.18,1.65655002034902,1.7087580931112694,1.7051285106518563]
["2003-06-05",26.19,1.6580793473278062,1.7104326363993303,1.7067700765296638]
["2003-06-06",26.18,1.6596106167666502,1.7121094017007223,1.7084137689681516]
["2003-06-09",26.18,1.6611427692880489,1.7137872291934506,1.7100584976386273]
["2003-06-10",26.18,1.6626763362926555,1.7154667009181963,1.7117048097266852]
["2003-06-11",26.17,1.6642113190863208,1.7171478184862683,1.7133527067567171]
["2003-06-12",26.16,1.6657472030705924,1.7188300184573084,1.7150016590942712]
["2003-06-13",26.16,1.6672839714677292,1.7205132825395595,1.7166516495822313]
["2003-06-16",26.16,1.6688221576412861,1.7221981950558849,1.7183032275139094]
["2003-06-17",26.16,1.6703617628992611,1.7238847576206096,1.7199563944165737]
["2003-06-18",26.14,1.6719027885508591,1.7255729718496391,1.7216111518189614]
["2003-06-20",25.66,1.6734441826077358,1.7272616853921647,1.7232664165934277]
["2003-06-23",25.65,1.6749616617925247,1.7289242925636017,1.7248971815593539]
["2003-06-24",25.66,1.6764799810397064,1.7305879128268271,1.7265289377651925]
["2003-06-25",25.66,1.6780002130865135,1.7322537217190188,1.7281627901267624]
["2003-06-26",25.66,1.6795218236797405,1.7339211340658773,1.7297981886388085]
["2003-06-27",25.67,1.6810448140694534,1.7355901514108372,1.7314351347644872]
["2003-06-30",25.68,1.6825697066307439,1.7372613464207916,1.7330741667344247]
["2003-07-01",25.65,1.6840965208596319,1.7389347407327846,1.734715304870168]
["2003-07-02",25.65,1.6856231206738608,1.7406079933347365,1.7363563490404217]
["2003-07-03",25.64,1.6871511043202894,1.742282855988063,1.7379989456417637]
["2003-07-04",25.63,1.6886799500364911,1.7439587569176938,1.7396425573418495]
["2003-07-07",25.62,1.6902096407692317,1.745635677507605,1.7412871666847727]
["2003-07-08",25.63,1.6917401763052375,1.7473136175993742,1.7429327735614042]
["2003-07-09",25.63,1.6932726391439439,1.7489937640883677,1.7445804933825759]
["2003-07-10",25.61,1.6948064901641127,1.7506755261386411,1.7462297709119108]
["2003-07-11",25.61,1.696340662895139,1.752357734548148,1.7478795074538265]
["2003-07-14",25.62,1.6978762243900047,1.7540415593766263,1.7495308025710816]
["2003-07-15",25.63,1.6994137022474767,1.7557275793709644,1.7511842001120921]
["2003-07-16",25.62,1.7009531161496576,1.7574158163871458,1.7528397206007862]
["2003-07-17",25.6,1.7024933802249247,1.759105079785128,1.7544962452413171]
["2003-07-18",25.63,1.7040339664846904,1.7607947905443078,1.7561532300074518]
["2003-07-21",25.6,1.7055775656532308,1.7624878999869249,1.7578134480778167]
["2003-07-22",25.58,1.7071209427923906,1.7641808601186164,1.7594735656831246]
["2003-07-23",25.56,1.7086646410473294,1.765874266638318,1.761134142627824]
["2003-07-24",24.18,1.7102086587635654,1.767568117709895,1.7627951772533155]
["2003-07-25",24.19,1.711678993555851,1.7691812251377468,1.7643803887393916]
["2003-07-28",24.18,1.7131511401910484,{"$f":"(((ROUND(C772/C771,8)-1)*$D$1)+1)*D771","v":1.7707964056655148},{"$f":"(((ROUND(C772/C771,8))*(($E$1+1)^(1/252)))*E771)","v":1.7659675903670322}]
["2003-07-29",24.18,{"$f":"IF(A773=$B$2,1,IF(A772<DATE(1998,1,2),ROUND(B772/3000+1,8)*C772,ROUND(((1+B772/100)^(1/252)),8)*C772))","v":1.7146240047523165},1.7724124592741832,1.7675556546778559]
["2003-07-30",24.19,1.7160981355941625,1.7740299877160157,1.7691451470716575]
["2003-07-31",24.21,1.7175740829566615,1.7756495949394715,1.7707366349814562]
["2003-08-01",24.21,1.7190523989698623,1.7772718870946276,1.7723306878784302]
["2003-08-04",24.24,1.7205319873696556,1.7788956614295133,1.7739261757740303]
["2003-08-05",24.24,1.7220145009618926,1.7805227320641319,1.7755248029964437]
["2003-08-06",24.24,1.7234982919767914,1.782151290902307,1.7771248708701262]
["2003-08-07",24.22,1.724983361515056,1.7837813393052271,1.778726380693364]
["2003-08-08",24.24,1.7264686066889878,1.785411666805635,1.7803281953357799]
["2003-08-11",24.25,1.7279562356286275,1.7870446973181893,1.7819325919317386]
["2003-08-12",24.25,1.7294456993446148,1.7886798285088574,1.7835390046191573]
["2003-08-13",24.23,1.730936446948536,1.790316455831108,1.7851468654880245]
["2003-08-14",24.2,1.7324273717477505,1.7919533643845016,1.786755033304769]
["2003-08-15",24.2,1.7339179176098549,1.7935899435115432,1.7883629345033818]
["2003-08-18",24.21,1.7354097459078082,1.7952280173154509,1.7899722826525928]
["2003-08-19",24.2,1.7369034130761112,1.7968681969643565,1.7915836518682613]
["2003-08-20",23.87,1.7383978100346535,1.798509264775408,1.7931958983416494]
["2003-08-21",21.71,1.7398751352615771,1.8001316710811179,1.7947906587795459]
["2003-08-22",21.68,1.7412321508733246,1.8016220305588346,1.7962614305263522]
["2003-08-25",21.67,1.7425885184818906,1.8031117497570377,1.7977316471163829]
["2003-08-26",21.66,1.7439453850318065,1.804602088288269,1.7992024917627047]
["2003-08-27",21.69,1.7453027326038846,1.8060930264963126,1.8006739460452612]
["2003-08-28",21.7,1.7466628470234029,1.8075870753220376,1.8021483684676503]
["2003-08-29",21.69,1.7480245803121994,1.8090829740663936,1.8036245748824202]
["2003-09-01",21.69,1.7493868158676369,1.8105794962573276,1.8051014133298355]
["2003-09-02",21.69,1.7507501130132426,1.8120772564117491,1.8065794610376646]
["2003-09-03",21.7,1.7521144725763138,1.8135762555537351,1.8080587189960706]
["2003-09-04",21.7,1.7534804560614239,1.815077110743792,1.8095397667976632]
["2003-09-05",21.71,1.7548475044945786,1.8165792079915206,1.8110220277803144]
["2003-09-08",21.71,1.7562161978057094,1.81808318466342,1.8125061005986531]
["2003-09-09",21.72,1.757585958629188,1.8195884065030608,1.8139913895657169]
["2003-09-10",21.72,1.7589573678009873,1.8210955119340595,1.8154784943188953]
["2003-09-11",21.72,1.7603298470559352,1.8226038656510839,1.8169668181961334]
["2003-09-12",21.73,1.7617033972289962,1.8241134686880482,1.8184563621968652]
["2003-09-15",21.71,1.763078582900873,1.8256249416945858,1.8199477092503571]
["2003-09-16",21.67,1.7644536960416066,1.8271364074825169,1.8214390963702625]
["2003-09-17",21.59,1.7658275879120293,1.8286466032816699,1.8229293376683977]
["2003-09-18",19.690000000000001,1.7671979230950765,1.8301529616095624,1.82441602196928]
["2003-09-19",19.68,1.7684588011412259,1.831539063890091,1.8257898152475276]
["2003-09-22",19.7,1.7697199952198479,1.8329255743834216,1.8271640404637182]
["2003-09-23",19.72,1.770983256746836,1.8343144186213389,1.8285405059999047]
["2003-09-24",19.72,1.7722485888641166,1.8357056003165531,1.8299192153593247]
["2003-09-25",19.71,1.7735148250358883,1.837097837112512,1.8312989642579245]
["2003-09-26",19.71,1.7747813806481878,1.838490486283239,1.8326791491269898]
["2003-09-29",19.71,1.7760488407711779,1.8398841911798363,1.8340603741922821]
["2003-09-30",19.71,1.7773172060508147,1.8412789526026181,1.8354426402377599]
["2003-10-01",19.72,1.778586477133516,1.8426747713525053,1.8368259480479734]
["2003-10-02",19.73,1.7798572415996985,1.8440722937107854,1.8382109045845607]
["2003-10-03",19.73,1.7811295013545665,1.8454715219480033,1.8395975120042158]
["2003-10-06",19.72,1.7824026705334299,1.8468718118787713,1.8409851653757427]
["2003-10-07",19.72,1.7836761615934729,1.8482725173587096,1.8423732579390348]
["2003-10-08",19.72,1.7849505625374082,1.8496742851624264,1.8437623971163901]
["2003-10-09",19.71,1.7862258740153301,1.8510771160956099,1.84515258369695]
["2003-10-10",19.73,1.7875015072232583,1.8524803625415009,1.8465432095460546]
["2003-10-13",19.739999999999998,1.7887792311756368,1.8538859705759583,1.847936102227022]
["2003-10-14",19.739999999999998,1.790058476642812,1.8552933142307548,1.8493306739240714]
["2003-10-15",19.739999999999998,1.7913386369623832,1.8567017262447678,1.8507262980548147]
["2003-10-16",19.75,1.7926197127886068,1.8581112074290225,1.8521229754134862]
["2003-10-17",19.760000000000002,1.7939022963407127,1.8595224094822256,1.8535213180196357]
["2003-10-20",19.75,1.7951863895434563,1.8609353346994169,1.8549213280529087]
["2003-10-21",19.73,1.7964708095014468,1.862348681626504,1.8563217833998289]
["2003-10-22",19.690000000000001,1.7977549448007866,1.863761777453476,1.8577220522980875]
["2003-10-23",18.72,1.7990376249763527,1.8651733340305932,1.8591209251634686]
["2003-10-24",18.7,1.8002630754353579,{"$f":"(((ROUND(C836/C835,8)-1)*$D$1)+1)*D835","v":1.8665219699079112},{"$f":"(((ROUND(C836/C835,8))*(($E$1+1)^(1/252)))*E835)","v":1.8604607622253602}]
["2003-10-27",18.7,{"$f":"IF(A837=$B$2,1,IF(A836<DATE(1998,1,2),ROUND(B836/3000+1,8)*C836,ROUND(((1+B836/100)^(1/252)),8)*C836))","v":1.8014881724608225},1.8678702732658965,1.8618003369326124]
["2003-10-28",18.7,1.8027141031770639,1.8692195505861358,1.8631408761645849]
["2003-10-29",18.739999999999998,1.8039408681514171,1.870569802572182,1.8644823806157578]
["2003-10-30",18.739999999999998,1.8051708671929574,1.87192367078919,1.8658273308405935]
["2003-10-31",18.75,1.8064017048970442,1.8732785188996754,1.8671732512495007]
["2003-11-03",18.739999999999998,1.8076339960120911,1.8746350236978102,1.868520777406298]
["2003-11-04",18.75,1.8088665131759318,1.8759918342127584,1.8698686407413503]
["2003-11-05",18.760000000000002,1.8101004857338903,1.8773503038149539,1.8712181121422968]
["2003-11-06",18.760000000000002,1.8113358974164087,1.8787104147576961,1.8725691749738778]
["2003-11-07",18.75,1.8125721522797544,1.8800715110795507,1.8739212133041261]
["2003-11-10",18.75,1.8138086527505968,1.88143293491476,1.8752736094189562]
["2003-11-11",18.75,1.8150459967373302,1.8827953446033523,1.8766269815488066]
["2003-11-12",18.760000000000002,1.8162841848153848,1.8841587408592173,1.877981330398061]
["2003-11-13",18.760000000000002,1.8175238169343633,1.8855237844081481,1.879337276429921]
["2003-11-14",18.760000000000002,1.8187642951146592,1.8868898169097874,1.880694201486232]
["2003-11-17",18.760000000000002,1.820005619933718,1.8882568390806165,1.8820521062738726]
["2003-11-18",18.75,1.821247791969379,1.8896248516376348,1.8834109915002315]
["2003-11-19",18.73,1.8224902107881049,1.8909931933722246,1.8847702363230392]
["2003-11-20",17.29,1.8237322560916589,1.8923611810858694,1.8861291992576115]
["2003-11-21",17.28,1.8248867697963778,1.8936328148251658,1.8873977366057841]
["2003-11-24",17.29,1.8260414121533635,1.8949046397500695,1.8886665042571318]
["2003-11-25",17.27,1.8271973876693273,1.8961779826492684,1.8899367480982407]
["2003-11-26",17.27,1.8283528707533419,1.8974508326414454,1.8912065799484712]
["2003-11-27",17.260000000000002,1.829509084541749,1.8987245370613806,1.8924772649875343]
["2003-11-28",17.25,1.8306654074635427,1.8999984112139536,1.8937481603210027]
["2003-12-01",17.23,1.8318218388014373,1.9012724542935941,1.8950192652259288]
["2003-12-02",17.21,1.8329777550181576,1.9025459793057651,1.8962899346466731]
["2003-12-03",17.22,1.8341331725460333,1.9038190042600907,1.8975601855264039]
["2003-12-04",17.22,1.8352899236552946,1.9050935479147282,1.8988319135173857]
["2003-12-05",17.22,1.8364474043043455,1.9063689448340533,1.9001044938091773]
["2003-12-08",17.23,1.8376056149532922,1.9076451955892981,1.9013779269729836]
["2003-12-09",17.22,1.83876518084844,1.908922989240305,1.9026528600744128]
["2003-12-10",17.23,1.8399248532726975,1.9102009498435366,1.9039280011306672]
["2003-12-11",17.21,1.8410858826536094,1.9114804554096139,1.9052046441362185]
["2003-12-12",17.2,1.8422464111397401,1.9127594585695429,1.9064808666331396]
["2003-12-15",17.2,1.8434070448012223,1.9140386271976058,1.9077572957927891]
["2003-12-16",17.190000000000001,1.8445684096735178,1.9153186512768712,1.9090345795486887]
["2003-12-17",17.18,1.8457298790640366,1.9165988401217722,1.9103120693756221]
["2003-12-18",16.2,1.846891452248828,1.9178791929184313,1.9115897645428308]
["2003-12-19",16.23,1.8479921626165392,1.9190925061447726,1.9128045602490875]
["2003-12-22",16.23,1.8490954324175428,1.9203086851830169,1.9140220982120593]
["2003-12-23",16.239999999999998,1.8501993608816503,1.9215256349456782,1.9152404111620431]
["2003-12-24",16.23,1.8513045774698731,1.9227440494190025,1.9164601507997867]
["2003-12-26",16.22,1.8524098248156682,1.9239625425355797,1.9176800156184994]
["2003-12-29",16.23,1.8535151021858409,1.9251811134657448,1.9189000048683635]
["2003-12-30",16.239999999999998,1.8546216692369968,1.9264011510134524,1.9201214227024832]
["2003-12-31",16.27,1.8557295274911156,1.9276226569882553,1.9213442708602921]
["2004-01-02",16.260000000000002,1.8568399403684805,1.928847024599027,1.9225698576494827]
["2004-01-05",16.25,1.8579503863580189,1.9300714737508942,1.9237955725162237]
["2004-01-06",16.239999999999998,1.8590608647244411,1.9312960036118179,1.9250214147086941]
["2004-01-07",16.23,1.8601713747319844,1.9325206133491426,1.9262473834744642]
["2004-01-08",16.22,1.8612819156444129,1.9337453021295974,1.9274734780604943]
["2004-01-09",16.22,1.8623924867250203,1.9349700691192984,1.9286996977131374]
["2004-01-12",16.22,1.8635037204500744,1.9361956118337948,1.9299266974619289]
["2004-01-13",16.22,1.8646156172149553,1.9374219307644038,1.9311544778031502]
["2004-01-14",16.22,1.865728177415279,1.9386490264027538,1.9323830392333985]
["2004-01-15",16.21,1.8668414014468973,1.9398768992407842,1.933612382249587]
["2004-01-16",16.2,1.8679546363114083,1.9411048290579818,1.9348418305578881]
["2004-01-19",16.2,1.869067899915557,1.9423328355828489,1.9360714027138206]
["2004-01-20",16.2,1.8701818270025485,1.9435616189848854,1.9373017562502581]
["2004-01-21",16.2,1.8712964179678053,1.9447911797555695,1.9385328916637601]
["2004-01-22",16.23,1.8724116732069858,1.9460215183866896,1.9397648094512012]
["2004-01-23",16.239999999999998,1.873529521700007,1.9472547630432429,1.9409995081464175]
["2004-01-26",16.23,1.8746486745597946,{"$f":"(((ROUND(C900/C899,8)-1)*$D$1)+1)*D899","v":1.9484894920228581},{"$f":"(((ROUND(C900/C899,8))*(($E$1+1)^(1/252)))*E899)","v":1.9422356527176834}]
["2004-01-27",16.23,{"$f":"IF(A901=$B$2,1,IF(A900<DATE(1998,1,2),ROUND(B900/3000+1,8)*C900,ROUND(((1+B900/100)^(1/252)),8)*C900))","v":1.8757678585649933},1.9497243006987557,1.9434719241535445]
["2004-01-28",16.21,1.876887710734235,1.9509598919051583,1.9447089825006443]
["2004-01-29",16.190000000000001,1.8780069364139003,1.9521948371866678,1.9459454863576851]
["2004-01-30",16.22,1.8791255524655059,1.9534291550474583,1.9471814531255032]
["2004-02-02",16.22,1.8802467703088954,1.9546663891046978,1.9484202105933812]
["2004-02-03",16.22,1.8813686571493355,1.9559044067829394,1.9496597561337123]
["2004-02-04",16.22,1.8824912133859968,1.9571432085785017,1.9509000902478524]
["2004-02-05",16.22,1.8836144394182877,1.958382794988017,1.9521412134374758]
["2004-02-06",16.21,1.8847383356458554,1.9596231665084329,1.9533831262045767]
["2004-02-09",16.2,1.8858622428101679,1.9608635955880145,1.9546251453403778]
["2004-02-10",16.190000000000001,1.8869861789896378,1.9621041021560834,1.9558672895901241]
["2004-02-11",16.18,1.8881101434372913,1.9633446853662673,1.9571095581886759]
["2004-02-12",16.2,1.8892341354056796,1.9645853443715748,1.9583519503702791]
["2004-02-13",16.23,1.8903600811656986,1.9658282054398859,1.9595964629664313]
["2004-02-16",16.239999999999998,1.8914886450377553,1.9670740021112763,1.9608437849016405]
["2004-02-17",16.239999999999998,1.8926185257798687,1.9683212982132301,1.9620925674951617]
["2004-02-18",16.239999999999998,1.8937490814562434,1.9695693852094585,1.9633421453881239]
["2004-02-19",16.23,1.8948803124700515,1.9708182636014573,1.9645925190870213]
["2004-02-20",16.25,1.896011574965399,1.97206722260302,1.9658430211108386]
["2004-02-25",16.239999999999998,1.8971448021236399,1.9733183965800818,1.9670956559299839]
["2004-02-26",16.239999999999998,1.8982780615711885,1.9745696521715472,1.9683484200888788]
["2004-02-27",16.239999999999998,1.8994119979712683,1.9758217011679482,1.9696019820829136]
["2004-03-01",16.23,1.9005466117282566,1.9770745440723725,1.9708563424201975]
["2004-03-02",16.23,1.9016812570609243,1.9783274678422524,1.972110831491547]
["2004-03-03",16.22,1.902816579788202,1.9795811856226455,1.9733661190700207]
["2004-03-04",16.21,1.9039519333568642,1.9808349834660914,1.9746215346929108]
["2004-03-05",16.22,1.9050872979737636,1.9820888394917484,1.9758770578410085]
["2004-03-08",16.23,1.9062240064118456,1.9833442255959011,1.9771340708723728]
["2004-03-09",16.22,1.9073620412059133,1.9846011226266953,1.978392555842138]
["2004-03-10",16.23,1.9085001069150396,1.9858580999235709,1.9796511691824665]
["2004-03-11",16.21,1.9096395005638687,1.9871165900621763,1.9809112563351272]
["2004-03-12",16.21,1.9107782567908451,1.988374422305109,1.9821707786754643]
["2004-03-15",16.2,1.9119176920809349,1.9896330507479019,1.9834311018575961]
["2004-03-16",16.2,1.9130571567870611,1.9908917578160799,1.9846915519975188]
["2004-03-17",16.2,1.9141973005913631,1.992151261183597,1.9859528031405889]
["2004-03-18",15.99,1.9153381238985694,1.9934115613542185,1.9872148557958356]
["2004-03-19",16.010000000000002,1.9164658749859209,1.9946574659062746,1.9884634417065501]
["2004-03-22",16.05,1.9175955932899074,1.9959055889462816,1.9897141643241465]
["2004-03-23",16.079999999999998,1.9187286046462029,1.9971573955337703,1.9909683996491725]
["2004-03-24",16.04,1.9198642617327208,1.9984121708204738,1.9922254763718392]
["2004-03-25",16.02,1.9209979607779168,1.9996648282572811,1.9934806173429893]
["2004-03-26",16.02,1.9221310230051225,2.0009168274947298,1.9947351934571262]
["2004-03-29",16.010000000000002,1.9232647535464216,2.0021696106145912,1.9959905591255795]
["2004-03-30",16,1.924398479653342,2.0034224342515929,1.997246016220966]
["2004-03-31",16.02,1.9255322197736449,2.0046753187665223,1.9985015838952189]
["2004-04-01",16.03,1.926667956442834,2.0059304550948514,1.9997593199019836]
["2004-04-02",16.03,1.9278050180706876,2.0071871012301004,2.001018527396726]
["2004-04-05",16.03,1.9289427507582022,2.0084445346107422,2.002278527788643]
["2004-04-06",16.02,1.930081154901417,2.0097027557299594,2.0035393215770059]
["2004-04-07",16.010000000000002,1.9312195746690124,2.0109610397594211,2.0048002280311326]
["2004-04-08",16.010000000000002,1.9323579899838881,2.0122193644839319,2.006061226315722]
["2004-04-12",16,1.9334970763718236,2.0134784765837725,2.0073230177549868]
["2004-04-13",16,1.9346361768393971,2.0147376498671132,2.008584920331038]
["2004-04-14",15.96,1.9357759483966204,2.015997610602307,2.0098476162014904]
["2004-04-15",15.76,1.9369137394258096,2.017255427507199,2.0111083522650892]
["2004-04-16",15.72,1.9380389313553168,2.0184993611675575,2.0123561025263061]
["2004-04-19",15.73,1.939162121817984,2.0197411264825655,2.013601869891446]
["2004-04-20",15.73,1.9402866225408051,2.0209843846668347,2.014849093111883]
["2004-04-22",15.72,1.9414117753503504,2.0222284081427011,2.0160970888612817]
["2004-04-23",15.72,1.9425369205447549,2.0234724675387876,2.0173451721180689]
["2004-04-26",15.72,1.9436627178170569,2.0247172922706667,2.0185940280121581]
["2004-04-27",15.71,1.9447891675451681,2.0259628828091669,2.0198436570218581]
["2004-04-28",15.71,1.9459155894310103,2.0272084869295459,2.0210933526525778]
["2004-04-29",15.7,1.9470426637404088,{"$f":"(((ROUND(C964/C963,8)-1)*$D$1)+1)*D963","v":2.028454856873247},{"$f":"(((ROUND(C964/C963,8))*(($E$1+1)^(1/252)))*E963)","v":2.0223438214813436}]
["2004-04-30",15.74,{"$f":"IF(A965=$B$2,1,IF(A964<DATE(1998,1,2),ROUND(B964/3000+1,8)*C964,ROUND(((1+B964/100)^(1/252)),8)*C964))","v":1.9481697288567417},2.0297012610214713,2.0235943763624906]
["2004-05-03",15.72,1.9493001153785161,2.0309513827382588,2.0248484769818687]
["2004-05-04",15.73,1.9504298322603839,2.0322008084413681,2.0261019778651419]
["2004-05-05",15.71,1.9515608670158133,2.0334517362231739,2.0273569436414216]
["2004-05-06",15.72,1.952691211069989,2.0347019446464003,2.0286112878108677]
["2004-05-07",15.71,1.9538228932613648,2.0359536776664098,2.02986711809644]
["2004-05-10",15.7,1.9549545474811418,2.037205424335276,2.0311230153336384]
["2004-05-11",15.7,1.9560861924704969,2.0384572053562202,2.03237899899678]
["2004-05-12",15.7,1.9572184925238705,2.0397097555463932,2.0336357593213794]
["2004-05-13",15.7,1.9583514480204529,2.0409630753784183,2.0348932967877]
["2004-05-14",15.72,1.9594850593396542,2.0422171653252095,2.0361516118763023]
["2004-05-17",15.71,1.9606206789057947,2.0434735216513014,2.0374121100681322]
["2004-05-18",15.71,1.9617562704030169,2.0447298916766621,2.0386726754604463]
["2004-05-19",15.7,1.9628925196348344,2.0459870341444466,2.0399340207760273]
["2004-05-20",15.71,1.9640287595987502,2.0472442111123885,2.0411954528924667]
["2004-05-21",15.73,1.9651663250563098,2.0485028994360603,2.0424583590733767]
["2004-05-24",15.73,1.9663059053565468,2.0497638620227154,2.043723455977736]
["2004-05-25",15.72,1.967446146488004,2.0510256007989698,2.0449893364820011]
["2004-05-26",15.77,1.9685863799022012,2.05228737600696,2.046255305747704]
["2004-05-27",15.81,1.969730640421383,2.0535536526895886,2.0475255579579441]
["2004-05-28",15.82,1.9708782645844118,2.0548236970650819,2.048799403922374]
["2004-05-31",15.81,1.972027247195099,2.0560952903328098,2.0500747595044513]
["2004-06-01",15.75,1.9731762094301324,2.0573669066139555,2.0513501914271566]
["2004-06-02",15.74,1.9743217960738035,2.0586348323564341,2.0526222114121477]
["2004-06-03",15.71,1.9754673568095393,2.0599027746690721,2.053894301716781]
["2004-06-04",15.75,1.9766115475026034,2.0611692457409165,2.0551650647908892]
["2004-06-07",15.73,1.9777591286348526,2.0624395148105115,2.0564394503374404]
["2004-06-08",15.71,1.9789060113759567,2.0637090561258451,2.0577132071173851]
["2004-06-09",15.7,1.9800521937377455,2.0649778673786998,2.0589863329829781]
["2004-06-11",15.7,1.9811983667506128,2.0662467134519416,2.0602595464601214]
["2004-06-14",15.7,1.9823452032371902,2.0675163391802021,2.0615335472531067]
["2004-06-15",15.71,1.9834927035815362,2.0687867450425479,2.0628083358487856]
["2004-06-16",15.71,1.9846415425554507,2.0700586781641643,2.064084614116839]
["2004-06-17",15.71,1.9857910469368989,2.0713313932967203,2.0653616820298577]
["2004-06-18",15.7,1.9869412171112848,2.0726048909210122,2.0666395400764026]
["2004-06-21",15.72,1.988091377904222,2.0738784234943011,2.0679174860601481]
["2004-06-22",15.71,1.9892435762622867,2.0751542575834181,2.0691976492055781]
["2004-06-23",15.7,1.9903957461416577,2.0764301055841892,2.0704778805998831]
["2004-06-24",15.7,1.9915479066232693,2.077705988598459,2.0717582000947132]
["2004-06-25",15.69,1.9927007340444973,2.0789826555916653,2.0730393112995267]
["2004-06-28",15.7,1.9938535512731566,2.0802593567199015,2.0743205098426953]
["2004-06-29",15.7,1.9950077133398467,2.0815375926554029,2.0756032055006215]
["2004-06-30",15.72,1.9961625435047907,2.0828166140156168,2.076886694337877]
["2004-07-01",15.71,1.9973194195068791,2.084097946810942,2.0781724099533441]
["2004-07-02",15.69,1.9984762669146574,2.085379293577879,2.0794581941137031]
["2004-07-05",15.69,1.9996324254045927,2.0866599228749778,2.0807433597130034]
["2004-07-06",15.7,2.0007892527553377,2.0879413386052219,2.0820293195819946]
["2004-07-07",15.69,2.001947429622188,2.0892242948104678,2.0833167821294793]
["2004-07-08",15.73,2.0031055962491728,2.090507285318902,2.0846043324483157]
["2004-07-09",15.77,2.0042671771533818,2.0917941038411714,2.0858955345313737]
["2004-07-12",15.71,2.0054321774927737,2.0930847564707786,2.0871903941735828]
["2004-07-13",15.71,2.0065937238099774,2.0943716285152201,2.0884817578427515]
["2004-07-14",15.69,2.007755942894808,2.0956592917553611,2.0897739204903605]
["2004-07-15",15.71,2.0089174698628911,2.0969462339888554,2.0910654615083675]
["2004-07-16",15.7,2.0100810348614355,2.0982354801499934,2.0923592227169201]
["2004-07-19",15.7,2.0112445903692757,2.0995247616923205,2.0936530729570664]
["2004-07-20",15.7,2.0124088194128569,2.100814835446442,2.0949477232741907]
["2004-07-21",15.71,2.0135737223820622,2.1021057018991409,2.0962431741630358]
["2004-07-22",15.69,2.0147399842820661,2.1033981202084675,2.0975401388694723]
["2004-07-23",15.7,2.0159055516577729,2.1046898148486211,2.0988364796361476]
["2004-07-26",15.71,2.0170724787454057,2.1059830623207372,2.1001343352116728]
["2004-07-27",15.7,2.018240767125095,2.1072778645118997,2.1014337074148206]
["2004-07-28",15.7,2.0194090459755532,2.1085727022367271,2.1027331690356887]
["2004-07-29",15.7,2.0205780010959069,{"$f":"(((ROUND(C1028/C1027,8)-1)*$D$1)+1)*D1027","v":2.1098683355874006},{"$f":"(((ROUND(C1028/C1027,8))*(($E$1+1)^(1/252)))*E1027)","v":2.1040334342034392}]
["2004-07-30",15.74,{"$f":"IF(A1029=$B$2,1,IF(A1028<DATE(1998,1,2),ROUND(B1028/3000+1,8)*C1028,ROUND(((1+B1028/100)^(1/252)),8)*C1028))","v":2.0217476328776214},2.1111647650528003,2.1053345034149609]
["2004-08-02",15.75,2.0229207115066461,2.1124650612940217,2.106639261589609]
["2004-08-03",15.76,2.0240951788133326,2.1137669432396731,2.1079455657268098]
["2004-08-04",15.77,2.0252710161846088,2.1150703903961388,2.1092533966188172]
["2004-08-05",15.78,2.0264482252154763,2.1163754046688901,2.1105627561017153]
["2004-08-06",15.77,2.0276268075032617,2.1176819879662703,2.1118736460142871]
["2004-08-09",15.77,2.028805385861391,2.1189886136142833,2.113184632067231]
["2004-08-10",15.76,2.0299846492799767,2.1202960454601074,2.1144964319399002]
["2004-08-11",15.77,2.0311639079624362,2.1216035187651276,2.1158083271803152]
["2004-08-12",15.76,2.0323445422955784,2.1229125640270157,2.1171217557620254]
["2004-08-13",15.75,2.0335251718870886,2.124221650799262,2.118435279829888]
["2004-08-16",15.76,2.0347057959313828,2.1255307781625534,2.1197488985499464]
["2004-08-17",15.75,2.035887797222355,2.1268414794475921,2.1210640525737965]
["2004-08-18",15.73,2.0370697929596666,2.1281522213737372,2.122379301367296]
["2004-08-19",15.74,2.0382510693619063,2.1294622123581766,2.1236939012327514]
["2004-08-20",15.74,2.0394337237798821,2.1307737782560108,2.1250100374446403]
["2004-08-23",15.77,2.0406170644094308,2.1320861519658338,2.1263269893176409]
["2004-08-24",15.77,2.0418031934842893,2.1334016650909216,2.1276469475605282]
["2004-08-25",15.74,2.0429900120085338,2.1347179898974606,2.1289677251928003]
["2004-08-26",15.74,2.0441754161032013,2.1360327929030243,2.1302871297997648]
["2004-08-27",15.78,2.0453615080048868,2.137348405714357,2.1316073520933934]
["2004-08-30",15.81,2.0465510902579425,2.1386679370798358,2.1329313129978229]
["2004-08-31",15.82,2.0477434723196595,2.1399906213841779,2.1342582932325307]
["2004-09-01",15.79,2.048937265809152,2.1413149187781784,2.1355868460535916]
["2004-09-02",15.81,2.0501296448509896,2.1426376944955057,2.1369140261431796]
["2004-09-03",15.78,2.0513241118859691,2.1439628339429464,2.138243484179958]
["2004-09-06",15.79,2.0525171619894422,2.1452864488473975,2.139571566846977]
["2004-09-08",15.8,2.0537116243518621,2.146611677937412,2.1409012232779556]
["2004-09-09",15.78,2.0549074800936062,2.1479385004079661,2.1422324339713121]
["2004-09-10",15.81,2.0561026142840286,2.1492645697632615,2.1435629942116834]
["2004-09-13",15.86,2.0573005613501891,2.1505938076795439,2.1448965888323053]
["2004-09-14",15.87,2.0585027449332141,2.1519277941897901,2.1462347025022575]
["2004-09-15",15.89,2.0597063309031491,2.1532633848074871,2.1475743807154704]
["2004-09-16",16.16,2.06091202119807,2.1546013586259871,2.1489163555631379]
["2004-09-17",16.149999999999999,2.0621374600949949,2.1559612967119421,2.1502790257543172]
["2004-09-20",16.170000000000002,2.0633629265234052,2.1573213150536064,2.1516418289177697]
["2004-09-21",16.12,2.0645905449301694,2.1586837714164209,2.1530069804896663]
["2004-09-22",16.149999999999999,2.0658153632709495,2.1600431698713787,2.1543693164215778]
["2004-09-23",16.14,2.0670430153668802,2.1614057631304933,2.1557347119281607]
["2004-09-24",16.170000000000002,2.0682706942249971,2.1627684358644705,2.157100239815934]
["2004-09-27",16.170000000000002,2.0695012325572328,2.1641343323566509,2.1584688545842221]
["2004-09-28",16.170000000000002,2.070732503010555,2.1655010914808157,2.1598383376971282]
["2004-09-29",16.14,2.0719645060205458,2.1668687137817599,2.1612086897055907]
["2004-09-30",16.170000000000002,2.0731951078996067,2.1682348306695496,2.1625776850280491]
["2004-10-01",16.18,2.0744285760610026,2.1696041794635881,2.1639497750694243]
["2004-10-04",16.16,2.075663483392332,2.1709751761017571,2.1653234714323486]
["2004-10-05",16.149999999999999,2.0768976936561918,2.1723454489895113,2.166696545698894]
["2004-10-06",16.149999999999999,2.0781319316486009,2.1737158027428753,2.1680697539529641]
["2004-10-07",16.149999999999999,2.0793669031116213,2.1750870209395119,2.169443832518529]
["2004-10-08",16.149999999999999,2.0806026084811333,2.176459104124727,2.1708187819471743]
["2004-10-11",16.149999999999999,2.0818390481932751,2.1778320528441708,2.1721946027908352]
["2004-10-13",16.170000000000002,2.0830762226844448,2.1792058676438377,2.1735712956017967]
["2004-10-14",16.16,2.0843155697138931,2.1805821451967162,2.1749503607561085]
["2004-10-15",16.16,2.0855549245948009,2.1819584817969573,2.1763295396228077]
["2004-10-18",16.16,2.0867950164085141,2.1833356871112901,2.177709593053994]
["2004-10-19",16.149999999999999,2.0880358455932209,2.1847137616880277,2.179090521604246]
["2004-10-20",16.149999999999999,2.0892767026551815,2.1860919175907858,2.1804715849084606]
["2004-10-21",16.63,2.0905182971212684,2.1874709428585497,2.1818535235025407]
["2004-10-22",16.670000000000002,2.0917948721194057,2.1888888724063786,2.1832720781131321]
["2004-10-25",16.690000000000001,2.0930750714990913,2.1903108810307264,2.18469452437893]
["2004-10-26",16.690000000000001,2.0943574776646483,2.1917353944712077,2.1861193830484043]
["2004-10-27",16.670000000000002,2.0956406695476386,2.1931608343731148,2.1875451710112901]
["2004-10-28",16.670000000000002,2.0969232225938086,2.1945856182716379,2.1889704012842199]
["2004-10-29",16.66,2.0982065605752682,{"$f":"(((ROUND(C1092/C1091,8)-1)*$D$1)+1)*D1091","v":2.196011327779047},{"$f":"(((ROUND(C1092/C1091,8))*(($E$1+1)^(1/252)))*E1091)","v":2.1903965601237267}]
["2004-11-01",16.670000000000002,{"$f":"IF(A1093=$B$2,1,IF(A1092<DATE(1998,1,2),ROUND(B1092/3000+1,8)*C1092,ROUND(((1+B1092/100)^(1/252)),8)*C1092))","v":2.0994899705821752},2.1974371709342151,2.1918229033705527]
["2004-11-03",16.7,2.1007748794390713,2.198864732948862,2.1932509206733179]
["2004-11-04",16.7,2.1020627174634137,2.2002956031540069,2.1946821055627406]
["2004-11-05",16.71,2.1033513449711001,2.2017274044712445,2.1961142243581602]
["2004-11-08",16.71,2.1046414775855649,2.203160932131917,2.1975480243773085]
["2004-11-09",16.71,2.1059324015286713,2.2045953931513469,2.1989827604964427]
["2004-11-10",16.71,2.1072241172857971,2.2060307881372365,2.2004184333267243]
["2004-11-11",16.71,2.1085166253426166,2.2074671176976843,2.2018550434797137]
["2004-11-12",16.72,2.1098099261851031,2.2089043824411845,2.2032925915673709]
["2004-11-16",16.73,2.1111047376349026,2.2103433801923087,2.2047318273511158]
["2004-11-17",16.72,2.1124010614990474,2.2117841131181013,2.2061727529115314]
["2004-11-18",17.21,2.1136974631545002,2.2132249868788891,2.2076138700755732]
["2004-11-19",17.21,2.1150298323503995,2.2147058922911524,2.209092664752133]
["2004-11-22",17.21,2.1163630414052217,2.2161877886016992,2.2105724500157358]
["2004-11-23",17.190000000000001,2.1176970908483717,2.2176706764735554,2.2120532265299371]
["2004-11-24",17.190000000000001,2.1190305411755661,2.2191529558111438,2.2135334907031483]
["2004-11-25",17.170000000000002,2.120364831136428,2.220636225896393,2.2150147454411417]
["2004-11-26",17.170000000000002,2.1216985194115647,2.2221188844918731,2.2164954851372829]
["2004-11-29",17.18,2.1230330465632896,2.2236025330182949,2.2179772147094745]
["2004-11-30",17.2,2.1243691349504834,2.2250879746569989,2.2194606889614796]
["2004-12-01",17.22,2.1257075087491937,2.22657601473392,2.2209466647148526]
["2004-12-02",17.21,2.1270481499608116,2.2280666334979924,2.2224351234533626]
["2004-12-03",17.2,2.1283889347621394,2.229557469701267,2.2239238463111555]
["2004-12-06",17.190000000000001,2.129729841074929,2.2310484987780947,2.2254128102425295]
["2004-12-07",17.190000000000001,2.1310708680639583,2.232539719781276,2.2269020143964342]
["2004-12-08",17.170000000000002,2.1324127394574521,2.2340319375086799,2.2283922150975872]
["2004-12-09",17.170000000000002,2.1337540057464435,2.2355235400575788,2.2298818976463188]
["2004-12-10",17.190000000000001,2.1350961156785182,2.2370161385090546,2.2313725760494072]
["2004-12-13",17.190000000000001,2.1364405216496771,2.2385113482510333,2.2328657683658477]
["2004-12-14",17.2,2.137785774152944,2.2400075573832865,2.234359959898339]
["2004-12-15",17.2,2.1391326005685181,2.2415055750149291,2.2358559110279215]
["2004-12-16",17.690000000000001,2.1404802754982022,2.2430045944542742,2.237352863728344]
["2004-12-17",17.690000000000001,2.1418642458299311,2.2445440448929697,2.2388878706965896]
["2004-12-20",17.7,2.1432491109953573,2.2460845519089272,2.2404239308051022]
["2004-12-21",17.690000000000001,2.1446356002777511,2.2476269268616873,2.2419618065506368]
["2004-12-22",17.7,2.1460222573178229,2.2491695497645274,2.2434999756304399]
["2004-12-23",17.71,2.1474105405763044,2.2507140431697819,2.2450399628400883]
["2004-12-24",17.71,2.1488004520486927,2.252260409476087,2.2465817704742008]
["2004-12-27",17.71,2.1501912631412816,2.2538078382224476,2.2481246369628636]
["2004-12-28",17.7,2.1515829744363502,2.2553563301388193,2.2496685630332576]
["2004-12-29",17.72,2.1529748549783427,2.2569050719750066,2.2512127844955492]
["2004-12-30",17.75,2.1543690999646783,2.2584565064036335,2.2527595968302001]
["2004-12-31",17.760000000000002,2.1557664237629157,2.2600114286394253,2.2543097473594109]
["2005-01-03",17.760000000000002,2.1571653652682885,2.2615682130926205,2.2558617085171311]
["2005-01-04",17.72,2.1585652145887724,2.2631260699199651,2.2574147381098513]
["2005-01-05",17.72,2.1599630798360878,2.264681780766999,2.2589658118179341]
["2005-01-06",17.72,2.1613618503269589,2.2662385610357818,2.2605179512715385]
["2005-01-07",17.71,2.1627615266476123,2.2677964114614517,2.2620711572029406]
["2005-01-10",17.71,2.1641613740457353,2.2693545143092502,2.2636246612103568]
["2005-01-11",17.7,2.1655621274950865,2.2709136876607641,2.2651792321049453]
["2005-01-12",17.72,2.1669630512909843,2.27247311265603,2.2667341004280539]
["2005-01-13",17.7,2.16836635489337,2.2740352488171309,2.2682915774866701]
["2005-01-14",17.72,2.1697690927720141,2.2755968173727261,2.2698485821913841]
["2005-01-17",17.739999999999998,2.1711742135388024,2.2771611008208805,2.2714081992159958]
["2005-01-18",17.73,2.1725816989344708,2.2787280791120943,2.2729704097598429]
["2005-01-19",17.73,2.1739893580688445,2.2802953132691792,2.2745329219076194]
["2005-01-20",18.22,2.1753979292537244,2.2818636253183242,2.2760965081759394]
["2005-01-21",18.23,2.1768433071458793,2.2834729822717996,2.2776987263785009]
["2005-01-24",18.239999999999998,2.1782903637343045,2.2850842741646602,2.2793028241047142]
["2005-01-25",18.239999999999998,2.1797391228723209,2.2866975277466084,2.2809088265303115]
["2005-01-26",18.22,2.1811888455655519,2.2883119202743489,2.2825159605492029]
["2005-01-27",18.23,2.1826380710583226,2.2899258250930914,2.2841226976126325]
["2005-01-28",18.22,2.184088979716059,2.2915416703191442,2.2857313195006808]
["2005-01-31",18.25,2.1855401321159622,{"$f":"(((ROUND(C1156/C1155,8)-1)*$D$1)+1)*D1155","v":2.2931578530219086},{"$f":"(((ROUND(C1156/C1155,8))*(($E$1+1)^(1/252)))*E1155)","v":2.2873403199596303}]
["2005-02-01",18.25,{"$f":"IF(A1157=$B$2,1,IF(A1156<DATE(1998,1,2),ROUND(B1156/3000+1,8)*C1156,ROUND(((1+B1156/100)^(1/252)),8)*C1156))","v":2.1869944342306749},2.2947776097760277,2.2889527404768617]
["2005-02-02",18.260000000000002,2.1884497040671005,2.2963985106345266,2.29056629764171]
["2005-02-03",18.25,2.1899066863420802,2.2980213851987217,2.2921817710787282]
["2005-02-04",18.25,2.1913638940493061,2.2996445772763545,2.2937976044921733]
["2005-02-09",18.25,2.1928220714116846,2.3012689158848847,2.295414576959097]
["2005-02-10",18.23,2.1942812190744436,2.3028944018341564,2.2970326892824553]
["2005-02-11",18.23,2.1957398675148236,2.3045193981045733,2.2986504031930979]
["2005-02-14",18.22,2.1971994855917543,2.3061455410245619,2.3002692563989315]
["2005-02-15",18.22,2.1986593488739712,2.3077720235719825,2.3018884905834911]
["2005-02-16",18.2,2.2001201821185501,2.3093996532479908,2.3035088645995452]
["2005-02-17",18.7,2.2015804898882294,2.3110267638907773,2.3051288128015797]
["2005-02-18",18.690000000000001,2.2030786874274031,2.312696160338493,2.3067885587727304]
["2005-02-21",18.690000000000001,2.2045771554582307,2.3143659280185345,2.3084487154602251]
["2005-02-22",18.690000000000001,2.2060766427020591,2.3160369012716009,2.3101100669343926]
["2005-02-23",18.68,2.2075771498521259,2.317709080968116,2.3117726140551005]
["2005-02-24",18.68,2.2090779491016814,2.3193816560972302,2.3134355947677494]
["2005-02-25",18.68,2.2105797686545987,2.321055438240454,2.3150997717506692]
["2005-02-28",18.68,2.2120826092045212,2.3227304282688293,2.3167651458644003]
["2005-03-01",18.670000000000002,2.2135864714455629,2.3244066270540262,2.3184317179701024]
["2005-03-02",18.649999999999999,2.2150906034529099,2.3260831965667488,2.3200987006316449]
["2005-03-03",18.649999999999999,2.2165942734072517,2.3277593210490379,2.3217653273479666]
["2005-03-04",18.64,2.2180989640978686,2.3294366533098296,2.3234331512739632]
["2005-03-07",18.66,2.2196039442450091,2.3311143782294104,2.3251014065064268]
["2005-03-08",18.64,2.2211114326558219,2.3327949693932366,2.326772417447307]
["2005-03-09",18.63,2.2226184567628788,2.3344751130652539,2.3284430703163297]
["2005-03-10",18.62,2.2241257476955174,2.3361556242879553,2.3301141310339446]
["2005-03-11",18.62,2.225633326851078,2.3378365269113255,2.3317856220586881]
["2005-03-14",18.62,2.2271419278890177,2.3395186389719438,2.3334583121157917]
["2005-03-15",18.63,2.2286515515019989,2.3412019613400199,2.3351322020653726]
["2005-03-16",18.64,2.2301629338381659,2.3428873149977321,2.3368080633922204]
["2005-03-17",19.149999999999999,2.2316760993887752,2.3445747274571165,2.3384859219856038]
["2005-03-18",19.170000000000002,2.2332282970661832,2.3463057389240065,2.3402048112910547]
["2005-03-21",19.18,2.2347830706066003,2.3480396971098547,2.3419265320543672]
["2005-03-22",19.190000000000001,2.2363396640587698,2.3497757592256314,2.3436502923775215]
["2005-03-23",19.2,2.2378980797170658,2.3515139280424426,2.3453760948987767]
["2005-03-24",19.21,2.2394583422582448,2.3532542312969777,2.3471039657150414]
["2005-03-28",19.2,2.2410204316357203,2.354996646844508,2.3488338840523859]
["2005-03-29",19.2,2.242582871080657,2.3567395275819121,2.3505643022694622]
["2005-03-30",19.190000000000001,2.2441463998583746,2.3584836981866579,2.3522959953094311]
["2005-03-31",19.21,2.2457102557185795,2.3602283084129958,2.3540281642992529]
["2005-04-01",19.21,2.2472767059932512,2.3619758877631591,2.3557631860739727]
["2005-04-04",19.21,2.2488442489139828,2.3637247610701717,2.3574994866356689]
["2005-04-05",19.22,2.2504128852429277,2.3654749292921156,2.3592370669268639]
["2005-04-06",19.21,2.2519833583790234,2.367227222001822,2.3609767064697476]
["2005-04-07",19.21,2.2535541843309939,2.3689799835442411,2.3627168496241313]
["2005-04-08",19.2,2.2551261059811902,2.3707340428805499,2.3644582753401724]
["2005-04-11",19.2,2.2566983799022804,2.3724885705153897,2.3662002042611339]
["2005-04-12",19.18,2.2582717500127485,2.3742443966371818,2.3679434164850819]
["2005-04-13",19.190000000000001,2.2598447040347849,2.3759998336324211,2.3696863263727082]
["2005-04-14",19.190000000000001,2.2614194994152386,2.3777574008399958,2.3714313011455821]
["2005-04-15",19.18,2.2629953922076007,2.3795162681497191,2.3731775608720485]
["2005-04-18",19.18,2.2645716363881347,2.3812756029906481,2.3749243233187949]
["2005-04-19",19.190000000000001,2.2661489784700279,2.3830362386249879,2.3766723714590752]
["2005-04-20",19.18,2.2677281670471645,2.3847990107801804,2.3784224905720679]
["2005-04-22",19.39,2.2693077077473576,2.3865622515045404,2.3801731135163964]
["2005-04-25",19.41,2.2709042111059121,2.3883445039276427,2.3819416630627659]
["2005-04-26",19.41,2.2725033591423309,2.390129785915311,2.3837131226655068]
["2005-04-27",19.43,2.2741036332828055,2.3919164023971322,2.3854858997098849]
["2005-04-28",19.440000000000001,2.2757065352287249,2.3937060301233499,2.3872615696585489]
["2005-04-29",19.46,2.2773113179632376,2.3954978353491994,2.3890393491795145]
["2005-05-02",19.48,2.2789187581570216,2.3972926855183259,2.3908200533219048]
["2005-05-03",19.48,2.2805288370488475,2.399090560015769,2.3926036627407616]
["2005-05-04",19.48,2.2821400534775109,2.4008897828478268,2.3943886027752601]
["2005-05-05",19.48,2.2837524082466936,{"$f":"(((ROUND(C1220/C1219,8)-1)*$D$1)+1)*D1219","v":2.4026903550256962},{"$f":"(((ROUND(C1220/C1219,8))*(($E$1+1)^(1/252)))*E1219)","v":2.3961748744180715}]
["2005-05-06",19.489999999999998,{"$f":"IF(A1221=$B$2,1,IF(A1220<DATE(1998,1,2),ROUND(B1220/3000+1,8)*C1220,ROUND(((1+B1220/100)^(1/252)),8)*C1220))","v":2.2853659021606441},2.4044922775613333,2.3979624786626079]
["2005-05-09",19.47,2.2869813130485865,2.4062964192727607,2.3997522318424584]
["2005-05-10",19.47,2.2885963335122348,2.4081002033000525,2.401541712932401]
["2005-05-11",19.47,2.2902124944710343,2.4099053394620151,2.4033325284278413]
["2005-05-12",19.47,2.2918297967303793,2.4117118287722223,2.4051246793238374]
["2005-05-13",19.46,2.2934482410962342,2.4135196722450081,2.4069181666161898]
["2005-05-16",19.48,2.2950670715372117,2.4153280254515921,2.4087121969870835]
["2005-05-17",19.48,2.2966885593739237,2.4171394257391547,2.4105091543766171]
["2005-05-18",19.47,2.2983111928080073,2.4189521845051383,2.4123074523397001]
["2005-05-19",19.71,2.2999342142061443,2.4207654554214919,2.4141062957835397]
["2005-05-20",19.71,2.30157671222522,2.4226005656349558,2.4159257218012389]
["2005-05-23",19.71,2.3032203832342559,2.4244370669908322,2.4177465190555893]
["2005-05-24",19.71,2.304865228070943,2.4262749605437044,2.419568688580044]
["2005-05-25",19.7,2.3065112475735701,2.4281142473489559,2.4213922314088339]
["2005-05-27",19.71,2.3081576814323133,2.4299540779064897,2.4232163494859815]
["2005-05-30",19.73,2.3098060522405084,2.4317961537410682,2.425042641427007]
["2005-05-31",19.77,2.3114571247047104,2.4336413296905564,2.4268719103706284]
["2005-06-01",19.77,2.3131124516099963,2.4354913415083641,2.4287057870436217]
["2005-06-02",19.75,2.3147689639610922,2.4373427596729842,2.4305410494937698]
["2005-06-03",19.739999999999998,2.3164251348594269,2.4391938776755331,2.4323760945478075]
["2005-06-06",19.73,2.3180817262946216,2.4410455471315022,2.4342117223349091]
["2005-06-07",19.73,2.3197387142933943,2.4428977412507513,2.4360479077403938]
["2005-06-08",19.71,2.3213968867237584,2.4447513407608419,2.4378854782254149]
["2005-06-09",19.71,2.3230547123104124,2.4466046339598018,2.4397228257668222]
["2005-06-10",19.72,2.3247137218332092,2.4484593320851538,2.4415615580516961]
["2005-06-13",19.73,2.3263746832931846,2.4503162938849927,2.4434024818707969]
["2005-06-14",19.73,2.3280375991805498,2.452175522376312,2.445245600090864]
["2005-06-15",19.73,2.32970170373682,2.4540361615959485,2.4470901086200589]
["2005-06-16",19.72,2.331366997811668,2.4558982126143225,2.4489360085071255]
["2005-06-17",19.73,2.3330327129042647,2.4577608162138005,2.4507824926208057]
["2005-06-20",19.72,2.3347003880177759,2.4596256933913945,2.4526311777633829]
["2005-06-21",19.71,2.3363684847510071,2.4614911239887816,2.454480448014106]
["2005-06-22",19.72,2.3380370023043922,2.4633571071189793,2.4563303025937699]
["2005-06-23",19.72,2.3397074829817988,2.4652253676971059,2.4581823619640168]
["2005-06-24",19.73,2.3413791571842397,2.4670950452023916,2.4600358177767156]
["2005-06-27",19.739999999999998,2.3430527984195866,2.4689670049205223,2.4618914829286518]
["2005-06-28",19.739999999999998,2.3447284326283762,2.4708412761019356,2.4637493849303294]
["2005-06-29",19.739999999999998,2.3464052651669705,2.4727169701020641,2.4656086890246138]
["2005-06-30",19.739999999999998,2.3480832968923546,2.4745940880010142,2.4674693962696148]
["2005-07-01",19.73,2.3497625286621271,2.4764726308797131,2.4693315077242404]
["2005-07-04",19.739999999999998,2.3514421624152404,2.4783517060361713,2.4711941848423336]
["2005-07-05",19.72,2.3531237962776919,2.480233101441931,2.4730591072625088]
["2005-07-06",19.72,2.3548050561676566,2.4821141611204478,2.4749237800583228]
["2005-07-07",19.71,2.3564875172841875,2.4839966474332242,2.4767898588070416]
["2005-07-08",19.690000000000001,2.3581704028446562,2.4858796913306436,2.4786565271958185]
["2005-07-11",19.71,2.359852933845382,2.4877624211251206,2.480522966448238]
["2005-07-12",19.7,2.3615382228180879,2.4896483197434498,2.4823924483474147]
["2005-07-13",19.7,2.3632239360323002,2.491534775894011,2.4842625199867259]
["2005-07-14",19.71,2.364910852542319,2.4934226614499946,2.4861340004153436]
["2005-07-15",19.71,2.3665997536276624,2.4953128509279803,2.4880077111511723]
["2005-07-18",19.7,2.368289860841716,2.4972044733023289,2.4898828340361132]
["2005-07-19",19.7,2.3699803935101822,2.4990966549010358,2.4917585484406741]
["2005-07-20",19.690000000000001,2.3716721329146777,2.500990270243451,2.493635675885431]
["2005-07-21",19.690000000000001,2.373364297264791,2.5028844443315639,2.4955133945026091]
["2005-07-22",19.690000000000001,2.3750576689572469,2.5047800530096147,2.4973925270501538]
["2005-07-25",19.690000000000001,2.3767522488534714,2.5066770973641179,2.4992730745927609]
["2005-07-26",19.68,2.378448037815506,2.5085755784824117,2.501155038195928]
["2005-07-27",19.670000000000002,2.3801442518181548,2.5104746187111751,2.5030375935122007]
["2005-07-28",19.670000000000002,2.3818408662437358,2.5123741904947234,2.5049207147132413]
["2005-07-29",19.68,2.3835386900500115,2.5142751996052755,2.5068052526510769]
["2005-08-01",19.690000000000001,2.385238534502208,2.5161785545574595,2.5086920607390084]
["2005-08-02",19.7,2.3869403783441903,2.5180842317909198,2.510581116880116]
["2005-08-03",19.7,2.3886442241250601,2.5199922343987669,2.5124724240132781]
["2005-08-04",19.7,2.3903492861451254,{"$f":"(((ROUND(C1284/C1283,8)-1)*$D$1)+1)*D1283","v":2.5219016827382164},{"$f":"(((ROUND(C1284/C1283,8))*(($E$1+1)^(1/252)))*E1283)","v":2.514365155933175}]
["2005-08-05",19.690000000000001,{"$f":"IF(A1285=$B$2,1,IF(A1284<DATE(1998,1,2),ROUND(B1284/3000+1,8)*C1284,ROUND(((1+B1284/100)^(1/252)),8)*C1284))","v":2.3920555652725617},2.523812577904728,2.5162593137131477]
["2005-08-08",19.690000000000001,2.3937622729978281,2.5257240369156642,2.5181540680289838]
["2005-08-09",19.68,2.3954701984419895,2.527636943607614,2.5200502491031425]
["2005-08-10",19.68,2.3971785519687105,2.5295504136584239,2.5219470263605595]
["2005-08-11",19.68,2.398888123824833,2.5314653322430689,2.5238452312736213]
["2005-08-12",19.68,2.4005989148792199,2.5333817004581167,2.5257448649168883]
["2005-08-15",19.670000000000002,2.4023109260013555,2.535299519400966,2.5276459283657289]
["2005-08-16",19.66,2.4040233412756278,2.5372178751548953,2.5295475632627702]
["2005-08-17",19.64,2.4057361838660531,2.539136793674142,2.5314497940414391]
["2005-08-18",19.62,2.4074486590538147,2.5410553845932293,2.5333517844830986]
["2005-08-19",19.649999999999999,2.4091607402421875,2.5429736180027964,2.5352535065617685]
["2005-08-22",19.66,2.4108764481549585,2.544895998846239,2.5371591915679441]
["2005-08-23",19.66,2.4125941735155041,2.5468207243928953,2.539067146324232]
["2005-08-24",19.670000000000002,2.414313122738192,2.5487469056251402,2.5409765358708021]
["2005-08-25",19.670000000000002,2.4160340934183422,2.5506754364572175,2.5428881998419892]
["2005-08-26",19.66,2.4177562908408126,2.5526054265284062,2.5448013020236786]
["2005-08-29",19.690000000000001,2.4194789180204737,2.5545359827779346,2.546715003680295]
["2005-08-30",19.690000000000001,2.4212051920336921,2.5564707107628055,2.5486326912644524]
["2005-08-31",19.71,2.4229326977261563,2.5584069040519042,2.550551822875784]
["2005-09-01",19.72,2.4246630351122378,2.5603463561493007,2.5524740830323207]
["2005-09-02",19.72,2.426395408357565,2.5622881753641114,2.5543986342776481]
["2005-09-05",19.72,2.4281290193489284,2.5642314672944608,2.5563246366238976]
["2005-09-06",19.71,2.4298638689706729,2.5661762330572864,2.5582520911651914]
["2005-09-08",19.690000000000001,2.4315991562526986,2.5681215748516699,2.5601801547399514]
["2005-09-09",19.690000000000001,2.4333340779346937,2.5700665921514512,2.562107981642002]
["2005-09-12",19.7,2.4350702374659594,2.5720130825482745,2.5640372602061778]
["2005-09-13",19.690000000000001,2.4368084393028675,2.5739619481211427,2.565968837691293]
["2005-09-14",19.690000000000001,2.4385470777562261,2.5759113887422953,2.5679010234970328]
["2005-09-15",19.46,2.4402869567107346,2.5778623058105796,2.5698346642471712]
["2005-09-16",19.46,2.4420094332591287,2.5797937943418119,2.5717501267251981]
["2005-09-19",19.46,2.4437331256175945,2.5817267300597062,2.5736670169201732]
["2005-09-20",19.45,2.4454580346443113,2.5836611140485819,2.5755853358962657]
["2005-09-21",19.420000000000002,2.4471833541969135,2.5855960423500002,2.5775042347417165]
["2005-09-22",19.43,2.4489074438136123,2.5875296751273678,2.5794219856261877]
["2005-09-23",19.420000000000002,2.4506335562253843,2.5894656603668094,2.5813420146254606]
["2005-09-26",19.440000000000001,2.4523600765784161,2.591402187030194,2.5832626209487972]
["2005-09-27",19.43,2.4540894318572177,2.5933419774315905,2.5851863612892645]
["2005-09-28",19.440000000000001,2.4558191967932621,2.5952823114255898,2.5871106810825593]
["2005-09-29",19.45,2.4575509913744567,2.597225006288554,2.5890372870505671]
["2005-09-30",19.510000000000002,2.459284842749891,2.5991700927174564,2.5909662080580405]
["2005-10-03",19.47,2.461024811368985,2.6011221262879411,2.5929017224037429]
["2005-10-04",19.43,2.4627627378702774,2.6030719536271061,2.5948352339299552]
["2005-10-05",19.420000000000002,2.4644986161860651,2.6050195675725107,2.5967667359971793]
["2005-10-06",19.399999999999999,2.4662349047511407,2.6069677261939805,2.5986988188382472]
["2005-10-07",19.41,2.4679707641888498,2.6089154876534582,2.6006305980177546]
["2005-10-10",19.399999999999999,2.4697086845212839,2.6108656459408395,2.6025646974617005]
["2005-10-11",19.41,2.4714469889788844,2.612816319679506,2.6044993503962508]
["2005-10-13",19.38,2.4731873572340533,2.6147693938297967,2.6064363270469131]
["2005-10-14",19.38,2.474926477851787,2.6167211523207818,2.6083721376956621]
["2005-10-17",19.36,2.4766668214017478,2.6186743676749291,2.6103093860786957]
["2005-10-18",19.37,2.4784067293771188,2.6206271785653903,2.612246324287478]
["2005-10-19",19.37,2.4801487023309292,2.6225823915262687,2.6141855879690095]
["2005-10-20",18.899999999999999,2.4818918996478496,2.6245390632439491,2.6161262913094241]
["2005-10-21",18.89,2.483597430942369,2.6264535389982506,2.6180274390597771]
["2005-10-24",18.88,2.4853033146737862,2.6283684912375316,2.6199291043974076]
["2005-10-25",18.89,2.4870095251053757,2.6302838910676369,2.6218312602429736]
["2005-10-26",18.87,2.4887177524677897,2.6322016360238507,2.6237356885749055]
["2005-10-27",18.88,2.4904254857023553,2.634118907176572,2.6256397422604829]
["2005-10-28",18.87,2.4921352126067995,2.6360384975704241,2.6275460442194589]
["2005-10-31",18.920000000000002,2.4938452908683377,2.6379585634573557,2.6294528630927569]
["2005-11-01",18.96,2.4955607072901143,2.6398847042247295,2.6313654571105047]
["2005-11-03",18.93,2.4972806227739714,2.6418159783656012,2.6332829421524768]
["2005-11-04",18.95,2.4989992263257581,2.6437458610910491,2.6351991910854609]
["2005-11-07",18.95,2.5007206869328047,{"$f":"(((ROUND(C1348/C1347,8)-1)*$D$1)+1)*D1347","v":2.6456790338675136},{"$f":"(((ROUND(C1348/C1347,8))*(($E$1+1)^(1/252)))*E1347)","v":2.6371186001324709}]
["2005-11-08",18.940000000000001,{"$f":"IF(A1349=$B$2,1,IF(A1348<DATE(1998,1,2),ROUND(B1348/3000+1,8)*C1348,ROUND(((1+B1348/100)^(1/252)),8)*C1348))","v":2.5024433333852052},2.6476136202280287,2.6390394072260124]
["2005-11-09",18.95,2.5041663406935406,2.6495486937604289,2.6409607424669934]
["2005-11-10",18.95,2.5058913607189903,2.6514861097125735,2.6428843480748871]
["2005-11-11",18.940000000000001,2.5076175690417348,2.6534249423514846,2.6448093547859761]
["2005-11-14",18.95,2.5093441389665467,2.6553642632315881,2.6467348907992365]
["2005-11-16",18.920000000000002,2.5110727257701151,2.6573059316728798,2.648662702143298]
["2005-11-17",18.920000000000002,2.5127999922552631,2.6592461991802172,2.6505892688866139]
["2005-11-18",18.920000000000002,2.5145284468579359,2.6611878833998555,2.6525172369632943]
["2005-11-21",18.89,2.5162580903953917,2.6631309853662257,2.6544466073926323]
["2005-11-22",18.89,2.5179864074273608,2.6650726792009736,2.6563747266432398]
["2005-11-23",18.86,2.5197159115711667,2.6670157887283663,2.6583042464282691]
["2005-11-24",18.38,2.5214440587291178,2.6689574556329561,2.6602324827717263]
["2005-11-25",18.39,2.5231328967452136,2.670855036569538,2.6621193927664062]
["2005-11-28",18.39,2.5248236985619807,2.6727549022393364,2.6640085196854661]
["2005-11-29",18.41,2.5265156334188612,2.6746561193451033,2.6658989871907246]
["2005-11-30",18.43,2.5282103948406025,2.6765605910769641,2.6677925824563546]
["2005-12-01",18.43,2.5299079869923222,2.6784683224589791,2.6696893102394359]
["2005-12-02",18.420000000000002,2.5316067190092681,2.6803774135856746,2.6715873865442523]
["2005-12-05",18.43,2.5333057562265968,2.6822869265034095,2.6734859306709171]
["2005-12-06",18.420000000000002,2.5350067697096725,2.684198739358429,2.6753867062693377]
["2005-12-07",18.420000000000002,2.5367080888030276,2.6861109746058212,2.6772879503549052]
["2005-12-08",18.39,2.5384105497026659,2.688024572138199,2.6791905455457408]
["2005-12-09",18.39,2.5401115893802331,2.6899366510545968,2.6810917867126975]
["2005-12-12",18.39,2.5418137689585087,2.6918500900946412,2.6829943770625189]
["2005-12-13",18.38,2.5435170892013637,2.6937648902258315,2.6848983175526291]
["2005-12-14",18.36,2.5452207115125396,2.6956801088039839,2.6868027230897011]
["2005-12-15",17.899999999999999,2.5469237695950269,2.6975947718870623,2.6887066791977938]
["2005-12-16",17.91,2.5485885663170227,2.6994664966032995,2.6905703885766026]
["2005-12-19",17.93,2.5502553177535083,2.7013404942792012,2.6924363046380404]
["2005-12-20",17.940000000000001,2.5519248678998285,2.7032177141106168,2.6943053187196333]
["2005-12-21",17.95,2.5535963786883031,2.7050972140809284,2.6961765463185801]
["2005-12-22",17.95,2.5552698525391127,2.7069789971313134,2.6980499902439266]
["2005-12-23",17.95,2.5569444230842757,2.7088620892316762,2.6999247359357121]
["2005-12-26",17.940000000000001,2.5586200910424997,2.7107464912926491,2.7018007842984719]
["2005-12-27",17.940000000000001,2.5602959872021325,2.7126312258899818,2.7036772175888304]
["2005-12-28",17.93,2.5619729810737502,2.7145172709102972,2.7055549540847821]
["2005-12-29",17.98,2.5636502023055399,2.71640364756828,2.7074330747664104]
["2005-12-30",17.989999999999998,2.5653328541158231,2.7182962081617079,2.7093170749295274]
["2006-01-02",17.940000000000001,2.5670174568944639,2.7201910395370534,2.711203280206961]
["2006-01-03",17.940000000000001,2.5686988533287298,2.7220823407635009,2.7130862436443377]
["2006-01-04",17.93,2.5703813510776605,2.7239749569785934,2.7149705148225731]
["2006-01-05",17.920000000000002,2.572064076932957,2.7258679059868167,2.7168551715234841]
["2006-01-06",17.920000000000002,2.5737470556204163,2.7277612155882767,2.71874023990283]
["2006-01-09",17.91,2.5754311355313204,2.7296558402282383,2.7206266162218964]
["2006-01-10",17.89,2.5771154417396467,2.7315507956600009,2.7225133763386125]
["2006-01-11",17.89,2.5787991228000444,2.7334451238969195,2.7243996207713361]
["2006-01-12",17.899999999999999,2.5804839038429521,2.7353407658489171,2.7262871720545938]
["2006-01-13",17.89,2.582170637146699,2.737238680603248,2.7281769308041053]
["2006-01-16",17.89,2.5838576208673598,2.7391369533837109,2.7300670991286902]
["2006-01-17",17.88,2.585545706728225,2.7410365426147902,2.7319585770224073]
["2006-01-18",17.88,2.5872340163638041,2.7429364599419448,2.7338504364899738]
["2006-01-19",17.11,2.588923428431809,2.744837694174509,2.735743606055093]
["2006-01-20",17.12,2.5905465798644984,2.7466644331768539,2.7375668997655782]
["2006-01-23",17.16,2.5921716297340476,2.7484933792056201,2.7393923394579005]
["2006-01-24",17.190000000000001,2.5938011984290794,2.7503274817507717,2.7412226946991547]
["2006-01-25",17.21,2.5954344372296942,2.7521657860765898,2.7430570690700291]
["2006-01-26",17.28,2.597070469327202,2.7540073056835932,2.7448945363219908]
["2006-01-27",17.2,2.5987136877545547,2.7558569858894462,2.7467397400787301]
["2006-01-30",17.13,2.6003509033649772,2.7576999807228968,2.7485787402803927]
["2006-01-31",17.100000000000001,2.6019829616024563,2.7595372410989909,2.7504124298557806]
["2006-02-01",17.149999999999999,2.6036134161658557,2.7613727669704087,2.752244564734426]
["2006-02-02",17.18,2.6052492925113668,2.7632144674782015,2.7540825715318173]
["2006-02-03",17.18,2.606888854048623,2.7650603881253102,2.7559246150639454]
["2006-02-06",17.18,2.6085294474111413,{"$f":"(((ROUND(C1412/C1411,8)-1)*$D$1)+1)*D1411","v":2.7669075419097937},{"$f":"(((ROUND(C1412/C1411,8))*(($E$1+1)^(1/252)))*E1411)","v":2.7577678906304395}]
["2006-02-07",17.18,{"$f":"IF(A1413=$B$2,1,IF(A1412<DATE(1998,1,2),ROUND(B1412/3000+1,8)*C1412,ROUND(((1+B1412/100)^(1/252)),8)*C1412))","v":2.6101710732482806},2.76875592965543,2.7596123990553343]
["2006-02-08",17.18,2.6118137322098081,2.7706055521865465,2.7614581411632164]
["2006-02-09",17.18,2.6134574249458997,2.7724564103280218,2.7633051177792236]
["2006-02-10",17.170000000000002,2.6151021521071409,2.7743085049052856,2.7651533297290456]
["2006-02-13",17.16,2.6167470252097949,2.776160835468636,2.7670018376496697]
["2006-02-14",17.170000000000002,2.6183920432271925,2.7780134008386699,2.7688506404820177]
["2006-02-15",17.22,2.620038985638462,2.779868205060577,2.7707016200587842]
["2006-02-16",17.21,2.6216913918259244,2.7817292345878379,2.7725585196879834]
["2006-02-17",17.22,2.623343974994762,2.783590535586776,2.7744157488143908]
["2006-02-20",17.22,2.6249984655729115,2.7854540570908175,2.7762751376197103]
["2006-02-21",17.22,2.6266539996051792,2.7873188261606741,2.7781357725709008]
["2006-02-22",17.239999999999998,2.6283105777496503,2.7891848436315501,2.7799976545031182]
["2006-02-23",17.239999999999998,2.6299699879160183,2.7910541236286122,2.781862674725128]
["2006-02-24",17.29,2.631630445767589,2.7929246563958934,2.783728946135398]
["2006-03-01",17.29,2.6332963994212824,2.7948014530982794,2.7856011742609961]
["2006-03-02",17.29,2.6349634077069362,2.7966795109753466,2.7874746615746195]
["2006-03-03",17.28,2.6366314712921852,2.7985588308745819,2.7893494089231492]
["2006-03-06",17.27,2.6382997207567014,2.8004384333228765,2.7912244966323838]
["2006-03-07",17.260000000000002,2.6399681287341137,2.8023182874666142,2.7930998957802831]
["2006-03-08",17.239999999999998,2.6416366941901988,2.8041983921179248,2.7949756053008841]
["2006-03-09",16.510000000000002,2.6433045179334429,2.8060777340246283,2.7968506737979624]
["2006-03-10",16.489999999999998,2.6449078407218405,2.8078844648873651,2.7986576355888495]
["2006-03-13",16.489999999999998,2.646510337484377,2.8096903322508853,2.8004638616415098]
["2006-03-14",16.48,2.648113805167652,2.8114973610428673,2.802271253414661]
["2006-03-15",16.47,2.6497173440012332,2.8133045373127614,2.8040788588508008]
["2006-03-16",16.46,2.651320952937823,2.8151118598509615,2.8058866768586048]
["2006-03-17",16.46,2.6529246309294168,2.8169193274469233,2.8076947063458264]
["2006-03-20",16.46,2.6545292789216806,2.8187279555435234,2.809503900873195]
["2006-03-21",16.46,2.656134897501329,2.8205377448858715,2.8113142611914275]
["2006-03-22",16.47,2.6577414872554317,2.8223486962195561,2.8131257880517251]
["2006-03-23",16.489999999999998,2.6593499524035189,2.8241618289045123,2.814939438706308]
["2006-03-24",16.47,2.6609611993526809,2.825978164918296,2.8167561728742165]
["2006-03-27",16.47,2.6625716130705293,2.8277936292458077,2.8185721640746215]
["2006-03-28",16.48,2.6641830014107599,2.8296102598635495,2.8203893260629247]
["2006-03-29",16.48,2.6657962707854344,2.8314290787554079,2.8222086185641806]
["2006-03-30",16.489999999999998,2.6674105170592459,2.8332490667489649,2.8240290846003004]
["2006-03-31",16.510000000000002,2.6690266477433218,2.8350712471436172,2.8258516851360755]
["2006-04-03",16.45,2.670645572546777,2.8368966458694485,2.8276773836152942]
["2006-04-04",16.43,2.6722600312082929,2.8387170767165713,2.8294984929342024]
["2006-04-05",16.420000000000002,2.6738736219829375,2.8405365965547493,2.8313188226712569]
["2006-04-06",16.41,2.6754872779750682,2.8423562574643895,2.8331393608129476]
["2006-04-07",16.399999999999999,2.6771009981267793,2.844176058222446,2.8349601062553345]
["2006-04-10",16.399999999999999,2.6787147813794601,2.8459959976049372,2.8367810578935551]
["2006-04-11",16.399999999999999,2.6803295374368235,2.8478171015353633,2.8386031791654722]
["2006-04-12",16.399999999999999,2.6819452668852857,2.8496393707588989,2.8404264708223654]
["2006-04-13",16.399999999999999,2.6835619703116165,2.8514628060211953,2.842250933615996]
["2006-04-17",16.399999999999999,2.68517964830294,2.8532874080683799,2.8440765682986084]
["2006-04-18",16.399999999999999,2.6867983014467334,2.8551131776470591,2.8459033756229308]
["2006-04-19",16.399999999999999,2.6884179303308282,2.8569401155043157,2.847731356342174]
["2006-04-20",15.65,2.6900385355434109,2.8587682223877113,2.8495605112100333]
["2006-04-24",15.64,2.6915910643838146,2.8605196013133303,2.8513176898740182]
["2006-04-25",15.63,2.6931435741097509,2.8622710208032891,2.8530749826141895]
["2006-04-26",15.62,2.6946960636544821,2.8640224796182294,2.8548323883058866]
["2006-04-27",15.63,2.6962485050037137,2.8657739461163918,2.8565898772741871]
["2006-04-28",15.7,2.6978027844169081,2.8675275484143818,2.8583494480319684]
["2006-05-02",15.69,2.6993644345366961,2.8692895290763523,2.8601169629403098]
["2006-05-03",15.69,2.7009260708493641,2.8710515568494825,2.8618845983470473]
["2006-05-04",15.67,2.7024886105998718,2.8728146666820709,2.8636533262038388]
["2006-05-05",15.69,2.7040501895937346,2.8745767550885986,2.8654211711870334]
["2006-05-08",15.7,2.705614536709418,2.8763420297418296,2.8671920847486239]
["2006-05-09",15.68,2.7071807087401378,2.878109426549027,2.8689650676700653]
["2006-05-10",15.66,2.7087459194105103,2.8798758013225942,2.8707371672852551]
["2006-05-11",15.65,2.7103101930915106,2.8816411814169052,2.8725084093108957]
["2006-05-12",15.66,2.7118744215163515,{"$f":"(((ROUND(C1476/C1475,8)-1)*$D$1)+1)*D1475","v":2.8834065730974223},{"$f":"(((ROUND(C1476/C1475,8))*(($E$1+1)^(1/252)))*E1475)","v":2.8742797387734926}]
["2006-05-15",15.69,{"$f":"IF(A1477=$B$2,1,IF(A1476<DATE(1998,1,2),ROUND(B1476/3000+1,8)*C1476,ROUND(((1+B1476/100)^(1/252)),8)*C1476))","v":2.713440501876033},2.885174117574727,2.8760531665622779]
["2006-05-16",15.71,2.7150102814751782,2.8869459000574516,2.8778306510060081]
["2006-05-17",15.66,2.7165828154302085,2.8887208544452818,2.8796111909888977]
["2006-05-18",15.65,2.7181516148402913,2.8904916566069989,2.8813879082784877]
["2006-05-19",15.64,2.7197203688632805,2.8922624703905071,2.8831647132753191]
["2006-05-22",15.63,2.7212891035720408,2.8940333251884929,2.8849416336224802]
["2006-05-23",15.63,2.722857817888686,2.8958042197478449,2.8867186681827484]
["2006-05-24",15.63,2.7244274365063861,2.8975761979393422,2.888496797341185]
["2006-05-25",15.64,2.7259979599464343,2.8993492604260727,2.8902760217720287]
["2006-05-26",15.63,2.7275703155697313,2.9011244542756716,2.8920573248825829]
["2006-05-29",15.63,2.7291426507538445,2.9028996879840623,2.8938387424879504]
["2006-05-30",15.64,2.7307158923262982,2.9046760079797767,2.8956212573913063]
["2006-05-31",15.65,2.732290969252992,2.9064544632541458,2.8974058548186536]
["2006-06-01",15.15,2.7338678836629868,2.9082350563974972,2.8991925372663379]
["2006-06-02",15.17,2.735398685645765,2.9099636424189317,2.9009304533893165]
["2006-06-05",15.18,2.7369322322108989,2.9116953872301674,2.9026714130242621]
["2006-06-06",15.15,2.7384675690852021,2.9134292134778663,2.9044144044231115]
["2006-06-07",15.14,2.7400009466158357,2.9151608867832195,2.9061554507856338]
["2006-06-08",15.14,2.7415342511455623,2.9168925372434469,2.9078965526836202]
["2006-06-09",15.14,2.7430684137125034,2.9186252163307151,2.9096386976902329]
["2006-06-12",15.15,2.7446034347968173,2.9203589246560444,2.9113818864304064]
["2006-06-13",15.15,2.7461402480440977,2.9220947168175573,2.9131271094383777]
["2006-06-14",15.14,2.7476779218145877,2.9238315406928099,2.9148733786173655]
["2006-06-16",15.14,2.7492155223796355,2.9255683416549876,2.9166197034984136]
["2006-06-19",15.14,2.7507539833859593,2.9273061743036837,2.9183670746172203]
["2006-06-20",15.14,2.7522933053150624,2.9290450392517355,2.9201154926005954]
["2006-06-21",15.15,2.7538334886487172,2.9307849371123451,2.9218649580757243]
["2006-06-22",15.14,2.7553754701723512,2.9325269262486695,2.9236164651434802]
["2006-06-23",15.14,2.7569173782854599,2.9342688924037765,2.9253680280803733]
["2006-06-26",15.14,2.7584601492503489,2.9360118933136059,2.9271206403931878]
["2006-06-27",15.13,2.7600037835498696,2.9377559295928179,2.9288743027106134]
["2006-06-28",15.13,2.7615473156658199,2.9394999104066657,2.9306279905152328]
["2006-06-29",15.12,2.7630917110021058,2.9412449265240417,2.9323827283549844]
["2006-06-30",15.18,2.7646360305903022,2.9429899170348417,2.9341375198090902]
["2006-07-03",15.18,2.7661869084643822,2.9447423782254067,2.9358994059244532]
["2006-07-04",15.16,2.7677386563344233,2.9464958829534322,2.9376623500143189]
["2006-07-05",15.16,2.7692893649487944,2.9482482737236011,2.9394243256469181]
["2006-07-06",15.15,2.7708409423941878,2.9500017067057849,2.9411873580919621]
["2006-07-07",15.14,2.7723924470714723,2.9517551178347103,2.9429504479401269]
["2006-07-10",15.14,2.7739438778848537,2.9535085058317332,2.9447135940268936]
["2006-07-11",15.13,2.7754961768789186,2.9552629353682285,2.9464777964291433]
["2006-07-12",15.14,2.777048373115838,2.9570173091088243,2.9482420244717731]
["2006-07-13",15.13,2.7786024093854338,2.9587738229285021,2.9500083407860447]
["2006-07-14",15.12,2.7801563427828828,2.9605302808859939,2.9517746827714189]
["2006-07-17",15.13,2.781710199964428,2.9622867130690107,2.953541078725701]
["2006-07-18",15.13,2.7832658713937581,2.9640452564322182,2.9553095359672459]
["2006-07-19",15.12,2.7848224128323351,2.9658048437439222,2.9570790520872463]
["2006-07-20",14.63,2.7863788779270915,2.9675644052352306,2.9588486222731372]
["2006-07-21",14.62,2.7878890116875614,2.9692716484650994,2.9605691265273655]
["2006-07-24",14.61,2.7893989881340713,2.9709787707153206,2.9622895949762018]
["2006-07-25",14.61,2.7909088340183685,2.972685802184758,2.9640100560185174]
["2006-07-26",14.6,2.792419497152046,2.9743938144610818,2.96573151628326]
["2006-07-27",14.59,2.7939300006306409,2.9761017030461714,2.9674529383037482]
["2006-07-28",14.59,2.795440343310382,2.9778094665999104,2.9691743208527264]
["2006-07-31",14.63,2.7969515024511686,2.9795182101122148,2.9708967019543158]
["2006-08-01",14.61,2.7984673662569519,2.9812323303798363,2.9726242118972399]
["2006-08-02",14.61,2.7999821206729596,2.9829452532239253,2.9743506751568369]
["2006-08-03",14.61,2.8014976949952373,2.9846591602599006,2.9760781411248742]
["2006-08-04",14.61,2.8030140896675841,2.9863740520532476,2.9778066103837122]
["2006-08-07",14.6,2.8045313051340393,2.9880899291697771,2.97953608351605]
["2006-08-08",14.61,2.8060483602529258,2.9898056820255148,2.9812655182261185]
["2006-08-09",14.61,2.8075672181093636,2.9915235308492849,2.982997000249215]
["2006-08-10",14.6,2.8090868980931818,2.993242366695255,2.9847294878955872]
["2006-08-11",14.62,2.8106064174689678,{"$f":"(((ROUND(C1540/C1539,8)-1)*$D$1)+1)*D1539","v":2.9949610780661673},{"$f":"(((ROUND(C1540/C1539,8))*(($E$1+1)^(1/252)))*E1539)","v":2.9864619370527192}]
["2006-08-14",14.63,{"$f":"IF(A1541=$B$2,1,IF(A1540<DATE(1998,1,2),ROUND(B1540/3000+1,8)*C1540,ROUND(((1+B1540/100)^(1/252)),8)*C1540))","v":2.8121286981167972},2.9966829699306441,2.9881974525285484]
["2006-08-15",14.64,2.8136527875073156,2.9984069651044143,2.9899350224707373]
["2006-08-16",14.64,2.8151786876870371,3.0001330660777472,2.9916746492895396]
["2006-08-17",14.63,2.8167054153929438,3.0018601607202533,2.9934152882712977]
["2006-08-18",14.64,2.8182319852269244,3.0035871343378644,2.9951558922681949]
["2006-08-21",14.64,2.8197603687971529,3.0053162173931027,2.9968985567333171]
["2006-08-22",14.64,2.8212895812403591,3.0070462958342175,2.9986422351287811]
["2006-08-23",14.63,2.8228196230060578,3.0087773702342249,3.0003869280445197]
["2006-08-24",14.62,2.8243495065571382,3.0105083233304586,3.0021315858939182]
["2006-08-25",14.62,2.8258792307368794,3.0122391537669029,3.003876207435265]
["2006-08-28",14.61,2.8274097834458307,3.0139709793090494,3.0056218428243513]
["2006-08-29",14.61,2.8289402038134144,3.0157027127567484,3.0073674706985747]
["2006-08-30",14.59,2.8304714525669343,3.0174354412043178,3.0091141124118086]
["2006-08-31",14.11,2.832001548824763,3.0191669231180489,3.0108596620898265]
["2006-09-01",14.13,2.8334852910762232,3.020846005871372,3.0125560614368712]
["2006-09-04",14.13,2.8349717657947746,3.0225282350049354,3.0142554953267142]
["2006-09-05",14.12,2.8364590203328284,3.0242114009273497,3.0159558878959931]
["2006-09-06",14.13,2.8379460907034186,3.0258944126921503,3.0176562142200236]
["2006-09-08",14.12,2.8394349056020625,3.0275794531497655,3.0193585251924193]
["2006-09-11",14.11,2.8409235361400227,3.0292643392780825,3.0210607698448277]
["2006-09-12",14.09,2.8424119527990772,3.030949037619334,3.0227629167704633]
["2006-09-13",14.1,2.8438991595810208,3.0326324207438584,3.0244639067138848]
["2006-09-14",14.1,2.8453881398640024,3.0343178655148133,3.0261669124542347]
["2006-09-15",14.09,2.8468778997323909,3.0360042470046587,3.0278708771177665]
["2006-09-18",14.09,2.8483674431870889,3.0376904377825173,3.0295747414477745]
["2006-09-19",14.1,2.8498577660007132,3.039377565067412,3.0312795645880399]
["2006-09-20",14.09,2.8513498660312577,3.0410667585842259,3.0329864080678512]
["2006-09-21",14.09,2.8528417493081628,3.0427557610710427,3.0346931510446273]
["2006-09-22",14.09,2.8543344131682358,3.0444457016265134,3.0364008544515531]
["2006-09-25",14.11,2.8558278580198939,3.0461365807716394,3.0381095188290876]
["2006-09-26",14.1,2.8573240833512679,3.0478306624594969,3.0398212714786328]
["2006-09-27",14.13,2.8588200925215879,3.0495245539504867,3.0415329245962233]
["2006-09-28",14.13,2.8603198581303255,3.0512227534079241,3.0432487048252779]
["2006-09-29",14.18,2.8618204105310996,3.0529218985476629,3.0449654529550152]
["2006-10-02",14.16,2.8633267297041822,3.0546276286736034,3.0466884679805393]
["2006-10-03",14.14,2.8648318660329188,3.0563320745097888,3.0484103556881319]
["2006-10-04",14.14,2.866335788169311,3.0580352003989022,3.0501310825782832]
["2006-10-05",14.14,2.867840499804668,3.0597392753464701,3.0518527807618909]
["2006-10-06",14.13,2.8693460013534451,3.0614442998813503,3.0535754507872181]
["2006-10-09",14.11,2.8708512889592153,3.063149137129602,3.0552980244092289]
["2006-10-10",14.1,2.8723553853665269,3.0648526801989262,3.0570194615253103]
["2006-10-11",14.09,2.8738592644756431,3.0665560320091405,3.0587407985463217]
["2006-10-13",14.08,2.8753629251200024,3.0682591911882033,3.0604620342108837]
["2006-10-16",14.08,2.8768663661326599,3.0699621563635229,3.0621831672570119]
["2006-10-17",14.09,2.8783705932495196,3.0716660667296516,3.0639052682285479]
["2006-10-18",14.1,2.8798766143113199,3.0733720640119317,3.0656294100790178]
["2006-10-19",13.6,2.8813844313102748,3.0750801506362966,3.0673555951631122]
["2006-10-20",13.6,2.8828427864124939,3.0767322589574113,3.0690292554282581]
["2006-10-23",13.6,2.8843018796319808,3.0783852548852781,3.0707038289030391]
["2006-10-24",13.6,2.8857617113423188,3.0800391388967698,3.0723793160857351]
["2006-10-25",13.6,2.8872222819172806,3.0816939114690158,3.0740557174748986]
["2006-10-26",13.6,2.8886835917308273,3.0833495730794014,3.0757330335693531]
["2006-10-27",13.6,2.89014564115711,3.0850061242055684,3.0774112648681955]
["2006-10-30",13.59,2.8916084305704688,3.0866635653254155,3.0790904118707942]
["2006-10-31",13.65,2.8930709482824826,3.0883207501444168,3.0807693973525927]
["2006-11-01",13.64,2.8945402811556962,3.089985709012069,3.0824557682331841]
["2006-11-03",13.64,2.8960093471845907,3.0916504174764476,3.0841419833079287]
["2006-11-06",13.68,2.8974791588085669,3.0933160227910168,3.0858291208034609]
["2006-11-07",13.67,2.8989537728768595,3.09498712241589,3.0875215015557358]
["2006-11-08",13.65,2.9004281227866691,3.0966579749524774,3.0892137297958779]
["2006-11-09",13.63,2.9019011922216702,3.0983274285399141,3.0909047229881397]
["2006-11-10",13.63,2.9033729784683415,3.0999954799419913,3.0925944780881243]
["2006-11-13",13.63,2.9048455111755613,3.1016644293755209,3.0942851569539811]
["2006-11-14",13.63,2.9063187907219197,{"$f":"(((ROUND(C1604/C1603,8)-1)*$D$1)+1)*D1603","v":3.1033342773239769},{"$f":"(((ROUND(C1604/C1603,8))*(($E$1+1)^(1/252)))*E1603)","v":3.0959767600907204}]
["2006-11-16",13.62,{"$f":"IF(A1605=$B$2,1,IF(A1604<DATE(1998,1,2),ROUND(B1604/3000+1,8)*C1604,ROUND(((1+B1604/100)^(1/252)),8)*C1604))","v":2.907792817486198},3.1050050242710947,3.0976692880036287]
["2006-11-17",13.61,2.9092665741198842,3.1066755171138776,3.0993616569712064]
["2006-11-20",13.61,2.9107400594543447,3.1083457544742639,3.1010538657218563]
["2006-11-21",13.62,2.9122142910796573,3.1100168898018903,3.1027469983951628]
["2006-11-22",13.61,2.9136902886488052,3.1116900790285542,3.1044421414999039]
["2006-11-23",13.62,2.9151660145062004,3.1133630123604412,3.1061371241250892]
["2006-11-24",13.61,2.9166435080973323,3.1150380018011923,3.1078341193783485]
["2006-11-27",13.61,2.9181207297013136,3.1167127350718444,3.1095309539767091]
["2006-11-28",13.6,2.919598699488493,3.1183883687268663,3.1112287150233753]
["2006-11-29",13.6,2.9210763959782651,3.1200637446910915,3.1129263140511263]
["2006-11-30",13.13,2.9225548403745614,3.1217400207627723,3.1146248393503679]
["2006-12-01",13.14,2.9239859278032481,3.1233626534785515,3.1162730226773228]
["2006-12-04",13.15,2.9254187393875903,3.1249872900213074,3.1179231689212288]
["2006-12-05",13.15,2.9268532769748239,3.1266139326397857,3.1195752802759631]
["2006-12-06",13.14,2.9282885180162541,3.1282414219708943,3.1212282670441631]
["2006-12-07",13.12,2.9297234379558525,3.1298685962354762,3.1228810372166595]
["2006-12-08",13.13,2.9311570102285129,3.1314942912360286,3.1245324964701777]
["2006-12-11",13.11,2.9325923098817119,3.133121994072408,3.1261859226870841]
["2006-12-12",13.1,2.9340262595434745,3.1347482148975279,3.1278380354401709]
["2006-12-13",13.1,2.935459883454413,3.136374115161666,3.1294899265078766]
["2006-12-14",13.1,2.9368942078626668,3.1380008587317052,3.1311426899814001]
["2006-12-15",13.11,2.9383292331105126,3.1396284460450437,3.1327963263214813]
["2006-12-18",13.12,2.9397659879556266,3.1412580439897635,3.1344519325111126]
["2006-12-19",13.14,2.941204474248853,3.1428896548195926,3.1361095107495931]
["2006-12-20",13.15,2.9426457232653243,3.1445244484537493,3.1377701609211228]
["2006-12-21",13.15,2.9440887084486422,3.1461612607054454,3.1394327887123001]
["2006-12-22",13.14,2.9455324012286046,3.1477989249633485,3.1410962974893462]
["2006-12-26",13.16,2.9469757710158544,3.1494362721849551,3.142759588291959]
["2006-12-27",13.16,2.9484219404359653,3.1510768447028084,3.1444259912969956]
["2006-12-28",13.17,2.9498688195347955,3.1527182718111195,3.1460932778882236]
["2006-12-29",13.17,2.9513174411146927,3.1543617252687088,3.1477625497102784]
["2007-01-02",13.16,2.9527667740836754,3.1560060354280504,3.1494327072239416]
["2007-01-03",13.16,2.954215785322722,3.157650030200585,3.1511026485541755]
["2007-01-04",13.16,2.9556655076350538,3.159294881346264,3.1527734753467471]
["2007-01-05",13.17,2.957115941369616,3.1609405893111804,3.1544451880711595]
["2007-01-08",13.18,2.9585681218661035,3.162588328910112,3.1561188912965763]
["2007-01-09",13.18,2.9600220509982322,3.1642381024257107,3.1577945872500703]
["2007-01-10",13.15,2.9614766946347544,3.1658887365505226,3.1594711728902416]
["2007-01-11",13.12,2.9629289139615027,3.1675366695071392,3.1611452995177727]
["2007-01-12",13.13,2.9643787343376822,3.1691819298014141,3.1628169938904978]
["2007-01-15",13.14,2.9658303016725256,3.1708292220958874,3.164490679327562]
["2007-01-16",13.12,2.967283617836951,3.1724785486700262,3.1661663580535171]
["2007-01-17",13.12,2.9687355690568311,3.1741263758414724,3.167840707690238]
["2007-01-18",13.13,2.9701882307454821,3.17577505891607,3.1695159427658108]
["2007-01-19",13.11,2.9716426428164318,3.1774257782182151,3.171193173122862]
["2007-01-22",13.12,2.9730956869194896,3.1790749945527805,3.172869071106343]
["2007-01-23",13.12,2.9745504821010131,3.1807262480051595,3.1745469653089189]
["2007-01-24",13,2.9760059891429149,3.1823783591403449,3.1762257468248043]
["2007-01-25",12.87,2.9774496794083083,3.1840171066254448,3.1778920436848326]
["2007-01-26",12.84,2.9788804630772514,3.1856412521320587,3.1795446911697152]
["2007-01-29",12.85,2.9803087766816878,3.1872626416525871,3.1811948276555264]
["2007-01-30",12.87,2.981738818242003,3.188886040556282,3.1828469339998273]
["2007-01-31",12.91,2.9831716630137213,3.1905126696730339,3.1845021582516058]
["2007-02-01",12.92,2.9846093727649943,3.1921448699431321,3.1861627017738652]
["2007-02-02",12.91,2.9860488498654791,3.1937791250593581,3.1878252582425195]
["2007-02-05",12.92,2.9874879462481831,3.195412996380449,3.1894875345794826]
["2007-02-06",12.9,2.9889288116846586,3.1970489246514249,3.1911518259633955]
["2007-02-07",12.89,2.9903682499110777,3.1986832809507328,3.1928147199760515]
["2007-02-08",12.89,2.9918073347276652,3.2003172843548988,3.1944773629855776]
["2007-02-09",12.88,2.99324711208943,3.2019521224672527,3.1961408718085065]
["2007-02-12",12.88,2.9946865346931624,3.2035866061089306,3.1978041282022303]
["2007-02-13",12.89,2.9961266495008307,3.2052219240968678,3.199468250146611]
["2007-02-14",12.89,2.9975685054896366,3.2068592676770438,3.2011343579501816]
["2007-02-15",12.88,2.9990110553572187,{"$f":"(((ROUND(C1668/C1667,8)-1)*$D$1)+1)*D1667","v":3.2084974476716908},{"$f":"(((ROUND(C1668/C1667,8))*(($E$1+1)^(1/252)))*E1667)","v":3.20280133337143}]
["2007-02-16",12.89,{"$f":"IF(A1669=$B$2,1,IF(A1668<DATE(1998,1,2),ROUND(B1668/3000+1,8)*C1668,ROUND(((1+B1668/100)^(1/252)),8)*C1668))","v":3.0004532497836292},3.210135272471065,3.2044680558374341]
["2007-02-21",12.91,3.0018971879055552,3.2117751259677485,3.2061367672659284]
["2007-02-22",12.87,3.0033439222362945,3.2134182036705665,3.2078085920522819]
["2007-02-23",12.87,3.0047871491246863,3.2150573464771499,3.2094767974943688]
["2007-02-26",12.87,3.006231069541327,3.2166973253993492,3.2111458704786791]
["2007-02-27",12.86,3.0076756838194845,3.2183381408636609,3.2128158114563732]
["2007-02-28",12.9,3.0091199396060979,3.2199785976037218,3.214485496348912]
["2007-03-01",12.9,3.0105691016778127,3.2216246757303502,3.2161605494260357]
["2007-03-02",12.9,3.0120189616514894,3.2232715953449316,3.217836475365337]
["2007-03-05",12.9,3.0134695198632309,3.2249193568776415,3.2195132746216606]
["2007-03-06",12.89,3.0149207766493014,3.2265679607588749,3.2211909476500877]
["2007-03-07",12.87,3.016371677123856,3.2282162086685853,3.2228683674445882]
["2007-03-08",12.64,3.0178211643695811,3.2298628998370398,3.224544404650493]
["2007-03-09",12.66,3.0192469038004761,3.2314826601257853,3.2261951936304811]
["2007-03-12",12.65,3.0206754302805403,3.2331056338695046,3.2278490861492348]
["2007-03-13",12.62,3.0221035754172223,3.2347282215529183,3.229502696735767]
["2007-03-14",12.63,3.0235291923368535,3.236347983875024,3.2311537310505192]
["2007-03-15",12.63,3.0249565702332637,3.237969794017193,3.2328067726928196]
["2007-03-16",12.65,3.0263846219805051,3.2395924168865937,3.2344606600227284]
["2007-03-19",12.65,3.0278154663659307,3.241218260069648,3.2361176576847588]
["2007-03-20",12.64,3.0292469872402736,3.2428449192090683,3.237775504218221]
["2007-03-21",12.65,3.0306781246869257,3.2444711899163976,3.2394330667918148]
["2007-03-22",12.63,3.0321109989974961,3.2460994815926112,3.2410926117924146]
["2007-03-23",12.61,3.0335424282790124,3.2477261784397879,3.242750738115022]
["2007-03-26",12.6,3.0349723795088548,3.2493512427654898,3.2444074102825984]
["2007-03-27",12.6,3.0364019425487747,3.2509759130091962,3.2460637932314258]
["2007-03-28",12.61,3.0378321789557732,3.2526013955853359,3.2477210218214219]
["2007-03-29",12.62,3.0392641522882893,3.2542288993228072,3.2493802332315571]
["2007-03-30",12.66,3.0406978643668481,3.2558584264415029,3.2510414296356243]
["2007-04-02",12.67,3.0421365401543947,3.2574936426240262,3.2527080594505988]
["2007-04-03",12.65,3.0435769918061579,3.2591309248930553,3.2543767146759905]
["2007-04-04",12.64,3.0450159645721135,3.2607665738003986,3.2560439152310114]
["2007-04-05",12.66,3.0464545519144162,3.2624018321289725,3.257710830223985]
["2007-04-09",12.65,3.047895951421109,3.2640403346592013,3.2593808790731704]
["2007-04-10",12.63,3.049336966147981,3.2656784474352585,3.2610506432360316]
["2007-04-11",12.63,3.0507765276363297,3.2673149557630103,3.262718979984951]
["2007-04-12",12.63,3.0522167687272614,3.2689522841836003,3.2643881702463768]
["2007-04-13",12.63,3.0536576897416094,3.2705904331079965,3.2660582144569617]
["2007-04-16",12.64,3.0550992910003592,3.2722294029473722,3.2677291130535813]
["2007-04-17",12.62,3.0565426421093993,3.2738704098281368,3.2694020102236858]
["2007-04-18",12.6,3.0579845049699612,3.2755097722642028,3.271073442457836]
["2007-04-19",12.37,3.0594249074113371,3.2771475217293662,3.272743439344564]
["2007-04-20",12.37,3.0608411457952269,3.2787578430867459,3.2743877130967887]
["2007-04-23",12.36,3.0622580397700268,3.2803689557221678,3.2760328129559855]
["2007-04-24",12.34,3.0636745178489027,3.2819796412853721,3.2776775926804422]
["2007-04-25",12.33,3.0650894759249709,3.2835886441939852,3.2793208709474015]
["2007-04-26",12.33,3.06650401471811,3.2851972159870773,3.2809638252716171]
["2007-04-27",12.33,3.067919206320902,3.2868065757909384,3.2826076027232478]
["2007-04-30",12.33,3.0693350510346189,3.2884167239916011,3.2842522037146842]
["2007-05-02",12.33,3.0707515491606712,3.2900276609752876,3.2858976286585229]
["2007-05-03",12.33,3.0721687010006087,3.291639387128408,3.2875438779675683]
["2007-05-04",12.34,3.0735865068561203,3.2932519028375626,3.2891909520548306]
["2007-05-07",12.36,3.0750060427843118,3.2948664320149548,3.290840002595818]
["2007-05-08",12.35,3.0764284175794616,3.2964842359468802,3.2924922164843036]
["2007-05-09",12.35,3.0778503735583511,3.2981016095062672,3.2941441074729245]
["2007-05-10",12.36,3.0792729867795137,3.2997197766072106,3.2957968272391578]
["2007-05-11",12.35,3.0806973352922782,3.3013399635674396,3.2974515297732512]
["2007-05-14",12.36,3.0821212644076237,3.3029597195211911,3.2991059089211126]
["2007-05-15",12.35,3.0835469304196876,3.3045814973174963,3.300762272827594]
["2007-05-16",12.34,3.0849721766463971,3.3062028436841251,3.3024183130231535]
["2007-05-17",12.36,3.0863969710461814,3.3078237221091569,3.3040739951605054]
["2007-05-18",12.35,3.087824614829108,3.3094478881669209,3.3057328533666421]
["2007-05-21",12.35,3.0892518382443281,3.3110716221596768,3.3073913873743841]
["2007-05-22",12.35,3.0906797213364832,{"$f":"(((ROUND(C1732/C1731,8)-1)*$D$1)+1)*D1731","v":3.3126961528146461},{"$f":"(((ROUND(C1732/C1731,8))*(($E$1+1)^(1/252)))*E1731)","v":3.3090507534926372}]
["2007-05-23",12.35,{"$f":"IF(A1733=$B$2,1,IF(A1732<DATE(1998,1,2),ROUND(B1732/3000+1,8)*C1732,ROUND(((1+B1732/100)^(1/252)),8)*C1732))","v":3.092108264410482},3.3143214805226995,3.3107109521388836]
["2007-05-24",12.34,3.0935374677713754,3.3159476056749,3.3123719837308143]
["2007-05-25",12.36,3.0949662180508657,3.3175732615062845,3.3140326561853306]
["2007-05-28",12.37,3.0963978256246869,3.3192022146604292,3.3156965142814778]
["2007-05-29",12.38,3.0978311791421467,3.3208332008092949,3.3173623682812856]
["2007-05-30",12.37,3.0992663113925079,3.3224662574136454,3.3190302535279037]
["2007-05-31",12.39,3.1007009927607143,3.324098847444461,3.3206977824466413]
["2007-06-01",12.39,3.1021385397549786,3.325734744952634,3.3223685069446063]
["2007-06-04",12.39,3.1035767532247802,3.3273714475393499,3.3240400720250425]
["2007-06-05",12.4,3.1050156334791108,3.3290089556008144,3.3257124781108676]
["2007-06-06",12.38,3.1064562675825762,3.3306485063434796,3.3273868896705405]
["2007-06-08",11.88,3.1078953955776591,3.3322863897333255,3.3290598149910102]
["2007-06-11",11.88,3.1092801494501128,3.3338624343688492,3.3306746214383542]
["2007-06-12",11.87,3.1106655203135016,3.3354392244135012,3.3322902111698705]
["2007-06-13",11.87,3.1120504197098007,3.3370155210207741,3.3339054182178756]
["2007-06-14",11.86,3.1134359356771601,3.3385925625707147,3.3355214081790252]
["2007-06-15",11.86,3.1148209476531461,3.3401690736056144,3.3371369805976863]
["2007-06-18",11.87,3.1162065757517099,3.3417463290820706,3.3387533355249635]
["2007-06-19",11.87,3.1175939420813004,3.3433256063665562,3.3403716753385289]
["2007-06-20",11.86,3.1189819260802545,3.3449056300023492,3.3419907995837335]
["2007-06-21",11.86,3.1203694051900714,3.346485122119931,3.3436095054766075]
["2007-06-22",11.86,3.1217575015199706,3.3480653600867609,3.3452289953958076]
["2007-06-25",11.86,3.123146215344522,3.3496463442550355,3.3468492697210794]
["2007-06-26",11.86,3.124535546938418,3.3512280749771168,3.3484703288323532]
["2007-06-27",11.86,3.1259254965764738,3.3528105526055341,3.3500921731097431]
["2007-06-28",11.87,3.127316064533626,3.3543937774929824,3.3517148029335475]
["2007-06-29",11.89,3.1287083769187172,3.3559790318403615,3.3533394253492226]
["2007-07-02",11.88,3.1301035305581526,3.3575675646476872,3.3549672162068043]
["2007-07-03",11.87,3.1314981794872279,3.3591555663167436,3.3565945893969649]
["2007-07-04",11.87,3.1328923537917177,3.3607430710398787,3.3582215771124755]
["2007-07-05",11.87,3.1342871487965498,3.36233132600253,3.3598493534513825]
["2007-07-06",11.88,3.1356825647780657,3.3639203315592532,3.3614779187959432]
["2007-07-09",11.89,3.1370796995016281,3.3655113378452728,3.3631084500923265]
["2007-07-10",11.87,3.1384785860812299,3.3671043827132148,3.3647409830672865]
["2007-07-11",11.88,3.1398758681325392,3.3686956439707898,3.3663719194522219]
["2007-07-12",11.87,3.1412748712243443,3.3702889087978316,3.3680048246512242]
["2007-07-13",11.86,3.1426733982097623,3.3718816750319105,3.3696373430652136]
["2007-07-16",11.86,3.1440714164709562,3.3734739054611822,3.3712694396660621]
["2007-07-17",11.86,3.1454700566405736,3.375066887754838,3.3729023267790765]
["2007-07-18",11.88,3.1468693189952703,3.3766606222679147,3.3745360047871444]
["2007-07-19",11.35,3.1482714380890418,3.3782576542265437,3.3761728700885083]
["2007-07-20",11.37,3.1496148369943886,3.3797878450340817,3.3777468860024582]
["2007-07-23",11.38,3.150961045368017,3.381321276173431,3.3793240340381825]
["2007-07-24",11.39,3.1523089634840047,3.3828566951783077,3.3809031350854415]
["2007-07-25",11.38,3.1536585930436303,3.3843941041241075,3.382484191193138]
["2007-07-26",11.37,3.1550076651165626,3.3859309184647266,3.3840647689284631]
["2007-07-27",11.38,3.1563561784927869,3.3874671367553773,3.3856448669296477]
["2007-07-30",11.38,3.157706404538823,3.3890053465246823,3.3872269215953632]
["2007-07-31",11.37,3.1590572081845569,3.3905442547773079,3.3888097155285046]
["2007-08-01",11.38,3.1604074524164796,3.3920825661678458,3.390392029054849]
["2007-08-02",11.39,3.1617594115164747,3.3936228717504311,3.3919763019892506]
["2007-08-03",11.4,3.1631130871909212,3.3951651736070647,3.3935625363873223]
["2007-08-06",11.4,3.1644684495176518,3.3967094377833056,3.3951507003707926]
["2007-08-07",11.38,3.1658243926035858,3.3982544043559613,3.3967396076041103]
["2007-08-08",11.37,3.1671786689622543,3.3997975124991067,3.3983268466547627]
["2007-08-09",11.36,3.1685323844689424,3.401340022151246,3.399913603949444]
["2007-08-10",11.37,3.1698855695943773,3.4028819679669264,3.4014999121210061]
["2007-08-13",11.36,3.1712404420845335,3.4044258770560361,3.4030881509932409]
["2007-08-14",11.37,3.1725947837401343,3.405969221797148,3.404675940323004]
["2007-08-15",11.36,3.1739508142026005,3.407514531592863,3.4062656621561618]
["2007-08-16",11.36,3.1753063133768218,3.4090592765285774,3.407854934027104]
["2007-08-17",11.37,3.1766623914440757,3.4106047217509361,3.4094449474095225]
["2007-08-20",11.37,3.1780201604834271,3.4121521347023225,3.411036896002237]
["2007-08-21",11.36,3.1793785098604213,{"$f":"(((ROUND(C1796/C1795,8)-1)*$D$1)+1)*D1795","v":3.4137002497247604},{"$f":"(((ROUND(C1796/C1795,8))*(($E$1+1)^(1/252)))*E1795)","v":3.4126295879125181}]
["2007-08-22",11.36,{"$f":"IF(A1797=$B$2,1,IF(A1796<DATE(1998,1,2),ROUND(B1796/3000+1,8)*C1796,ROUND(((1+B1796/100)^(1/252)),8)*C1796))","v":3.1807363270406275},3.415247798861798,3.4142218290199193]
["2007-08-23",11.35,3.1820947241038167,3.4167960495567216,3.4158148130241623]
["2007-08-24",11.37,3.1834525557435387,3.4183436964331295,3.4174073105299745]
["2007-08-27",11.36,3.184813227034915,3.4198946206063172,3.4190029769339341]
["2007-08-28",11.36,3.1861733652197848,3.4214449778672704,3.4205981916930992]
["2007-08-29",11.36,3.1875340842788691,3.42299603795913,3.4221941507365319]
["2007-08-30",11.36,3.1888953844602419,3.4245478012005139,3.4237908544114957]
["2007-08-31",11.42,3.1902572660120834,3.4261002679101842,3.4253883030654158]
["2007-09-03",11.45,3.1916265563332287,3.4276612211706774,3.4269938276662941]
["2007-09-04",11.39,3.1929998174916223,3.4292267423816196,3.4286037375545892]
["2007-09-05",11.37,3.1943668684334829,3.4307852251510575,3.4302071005210926]
["2007-09-06",11.14,3.1957322047203891,3.4323417941245795,3.4318087434426312]
["2007-09-10",11.14,3.1970719195752517,3.4338691931906187,3.4333829922653707]
["2007-09-11",11.13,3.1984121960653757,3.4353972719523429,3.4349579632318954]
["2007-09-12",11.12,3.1997518829978193,3.4369247179095042,3.4365324200397738]
["2007-09-13",11.11,3.2010909791608544,3.4384515296131077,3.4381063613194978]
["2007-09-14",11.12,3.2024294833428808,3.4399777056142402,3.4396797857014842]
["2007-09-17",11.11,3.2037697000816601,3.4415058735702324,3.4412551684833192]
["2007-09-18",11.12,3.2051093243440523,3.4430334052590652,3.4428300338940132]
["2007-09-19",11.1,3.2064506625962905,3.4445629306721925,3.4444068594981658]
["2007-09-20",11.09,3.2077902856186165,3.4460905395117267,3.4459819616673371]
["2007-09-21",11.09,3.209129313517542,3.4476175089324306,3.4475565435167663]
["2007-09-24",11.08,3.2104689003668834,3.4491451549562546,3.449131844844135]
["2007-09-25",11.08,3.2118078906311589,3.4506721598266732,3.4507066242417022]
["2007-09-26",11.09,3.2131474393481043,3.4521998407323902,3.4522821226405318]
["2007-09-27",11.1,3.2144887034837111,3.4537295171963471,3.4538595832395389]
["2007-09-28",11.12,3.2158316847191393,3.4552611912711186,3.4554390080704271]
["2007-10-01",11.12,3.2171775102791944,3.4567961487283911,3.4570216086193573]
["2007-10-02",11.12,3.2185238990672467,3.4583317880717108,3.4586049340036822]
["2007-10-03",11.11,3.2198708513190066,3.4598681096039972,3.4601889845553782]
["2007-10-04",11.11,3.2212172081167774,3.4614037914743054,3.4617725148893528]
["2007-10-05",11.11,3.2225641278801795,3.4629401549656271,3.4633567699144732]
["2007-10-08",11.11,3.2239116108446115,3.4644772003805033,3.4649417499623882]
["2007-10-09",11.11,3.2252596572455703,3.4660149280216097,3.4665274553649001]
["2007-10-10",11.11,3.2266082673186514,3.4675533381917565,3.4681138864539616]
["2007-10-11",11.11,3.227957441299548,3.4690924311938875,3.469701043561678]
["2007-10-15",11.12,3.2293071794240533,3.4706322073310822,3.4712889270203062]
["2007-10-16",11.12,3.2306586444786425,3.4721739931739446,3.4728787868756146]
["2007-10-17",11.09,3.2320106751213573,3.473716463936281,3.4744693748911]
["2007-10-18",11.1,3.233359813337473,3.4752556744578293,3.4760569735712319]
["2007-10-19",11.11,3.2347106787338871,3.4767968950407577,3.4776465491070421]
["2007-10-22",11.12,3.2360632406570931,3.4783400908474529,3.4792380687685212]
["2007-10-23",11.11,3.2374175331233084,3.4798853008231458,3.4808315693525658]
["2007-10-24",11.12,3.2387712268906088,3.4814298674360731,3.4824245466154058]
["2007-10-25",11.12,3.2401266526490629,3.4829764500071656,3.4840195066150494]
["2007-10-26",11.11,3.2414826456531967,3.4845237196286201,3.4856151971107505]
["2007-10-29",11.12,3.2428380392066503,3.4860703450297557,3.4872103635660583]
["2007-10-30",11.11,3.2441951669260587,3.4876189890761733,3.4888075154829998]
["2007-10-31",11.09,3.2455516946931575,3.4891669883300178,3.4904041428796031]
["2007-11-01",11.1,3.2469064853370733,3.4907130450089765,3.4919990226763309]
["2007-11-05",11.11,3.248263010397582,3.49226112068974,3.4935958883950811]
["2007-11-06",11.11,3.2496212390927499,3.4938111803797436,3.4951947071557372]
["2007-11-07",11.11,3.2509800357176646,3.4953619280724366,3.4967942576041762]
["2007-11-08",11.1,3.2523394005097996,3.4969133640731926,3.4983945400752496]
["2007-11-09",11.1,3.2536981953879387,3.498464189496783,3.4999943304175241]
["2007-11-12",11.11,3.2550575579569898,3.5000157026867673,3.5015948523322695]
["2007-11-13",11.13,3.2564186277242744,3.5015692042914934,3.5031973317606209]
["2007-11-14",11.11,3.2577826112306827,3.5031260716059327,3.5048030669537069]
["2007-11-16",11.1,3.259144820451743,3.5046809537653529,3.5064070145981567]
["2007-11-19",11.13,3.2605064585662795,3.5062352239913506,3.5080104689866709]
["2007-11-20",11.13,3.2618721543015141,3.5077941659109553,3.5096184103426138]
["2007-11-21",11.13,3.2632384220720647,3.509353800967145,3.511227088718992]
["2007-11-22",11.12,3.2646052621175334,3.5109141294681017,3.5128365044536287]
["2007-11-23",11.1,3.26597149941973,{"$f":"(((ROUND(C1860/C1859,8)-1)*$D$1)+1)*D1859","v":3.5124738100614197},{"$f":"(((ROUND(C1860/C1859,8))*(($E$1+1)^(1/252)))*E1859)","v":3.5144453932134261}]
["2007-11-26",11.11,{"$f":"IF(A1861=$B$2,1,IF(A1860<DATE(1998,1,2),ROUND(B1860/3000+1,8)*C1860,ROUND(((1+B1860/100)^(1/252)),8)*C1860))","v":3.2673359896524725},3.5140315362951613,3.5160525234939324]
["2007-11-27",11.13,3.2687021935231861,3.5155912589062632,3.5176616193703869]
["2007-11-28",11.11,3.270071322123965,3.5171543607050828,3.5192739844542436]
["2007-11-29",11.1,3.271438669746598,3.5187154693993183,3.5208845546088874]
["2007-11-30",11.12,3.2728054441084313,3.5202759637096404,3.5224946294709998]
["2007-12-03",11.13,3.2741751131867911,3.5218398031831377,3.5241079416785612]
["2007-12-04",11.13,3.2755465341747003,3.5234056832090261,3.5257232615164944]
["2007-12-05",11.14,3.2769185295960046,3.5249722594563195,3.5273393217568847]
["2007-12-06",11.12,3.2782922793819815,3.5265408792674711,3.5289573926314022]
["2007-12-07",11.1,3.279664244700903,3.52810750185296,3.5305736648022279]
["2007-12-10",11.11,3.2810344556256967,3.5296721613802009,3.53218817042386]
["2007-12-11",11.09,3.2824063873729723,3.5312388261704908,3.5338046506618292]
["2007-12-12",11.09,3.2837765622712531,3.5328035249626262,3.5354193615698541]
["2007-12-13",11.08,3.2851473091216419,3.5343689170758399,3.5370348102920977]
["2007-12-14",11.08,3.2865174455098569,3.5359336521936053,3.5386497237828798]
["2007-12-17",11.08,3.2878881533408553,3.5374990800505972,3.5402653745990555]
["2007-12-18",11.09,3.289259432852969,3.5390652009535044,3.5418817630772672]
["2007-12-19",11.1,3.2906324684180244,3.5406333676275286,3.5435001646820941]
["2007-12-20",11.09,3.2920072617570049,3.5422035821768914,3.54512058149797]
["2007-12-21",11.13,3.2933814443482801,3.54377313947374,3.5467404630248498]
["2007-12-24",11.13,3.2947609101000594,3.5453487714971974,3.5483661567677025]
["2007-12-26",11.11,3.2961409536548638,3.5469251040779919,3.5499925956680238]
["2007-12-27",11.11,3.2975192020332251,3.5484994266836871,3.551617223971772]
["2007-12-28",11.12,3.2988980267123633,3.5500744480613031,3.5532425957748526]
["2007-12-31",11.12,3.3002786155365427,3.5516515251464424,3.5548699906353671]
["2008-01-02",11.09,3.3016597821371452,3.5532293028287576,3.5564981308471939]
["2008-01-03",11.09,3.3030379939800025,3.5548037456438717,3.558123211148442]
["2008-01-04",11.04,3.3044167811298295,3.5563788860976597,3.5597490340020235]
["2008-01-07",11.08,3.3057902289207379,3.5579479670770704,3.5613692275448594]
["2008-01-08",11.09,3.3071689748515136,3.5595231411072543,3.5629952514659369]
["2008-01-09",11.1,3.3085494863966858,3.5611003727343515,3.5646233005140657]
["2008-01-10",11.11,3.3099317652866072,3.5626796640747469,3.5662533767861051]
["2008-01-11",11.09,3.3113157801549442,3.56426097943028,3.5678854467181198]
["2008-01-14",11.09,3.3126980227010541,3.565840310402753,3.5695157302563794]
["2008-01-15",11.08,3.3140808422366699,3.5674203411798517,3.5711467587245016]
["2008-01-16",11.08,3.3154630459335412,3.5689997088176515,3.5727772467992716]
["2008-01-17",11.07,3.3168458261061082,3.5705797756727837,3.5744084793103643]
["2008-01-18",11.07,3.3182280220987632,3.5721592154951556,3.5760392055053036]
["2008-01-21",11.08,3.3196107940801323,3.5737393539800162,3.5776706756745087]
["2008-01-22",11.08,3.3209953041540188,3.5753215191699308,3.5793041423915768]
["2008-01-23",11.08,3.3223803916655221,3.5769043848157094,3.5809383549049345]
["2008-01-24",11.09,3.3237660568554737,3.5784879512274581,3.5825733135550921]
["2008-01-25",11.09,3.3251534965205867,3.580073586198806,3.584210308460035]
["2008-01-28",11.09,3.3265415153446392,3.5816599237680937,3.585848051361483]
["2008-01-29",11.08,3.3279301135693893,3.5832469642466438,3.5874865426012206]
["2008-01-30",11.09,3.3293180933818554,3.5848333386439215,3.5891244909750362]
["2008-01-31",11.1,3.3307078506335754,3.5864217852687754,3.5907644793271798]
["2008-02-01",11.09,3.3320993870664917,3.5880123062526397,3.5924065097698885]
["2008-02-06",11.1,3.3334903053136347,3.589602161484224,3.5940479977837487]
["2008-02-07",11.09,3.3348830042282915,3.591194092914324,3.5956915297555319]
["2008-02-08",11.08,3.3362750844407465,3.5927853580017666,3.5973345188024508]
["2008-02-11",11.09,3.3376665446902138,3.5943759552348675,3.5989769634932314]
["2008-02-12",11.09,3.3390597868359637,3.5959686302116931,3.6006214537622663]
["2008-02-13",11.08,3.3404536105627827,3.5975620109058988,3.6022666954526832]
["2008-02-14",11.07,3.3418468135501396,3.599154722857842,3.6039113920406147]
["2008-02-15",11.06,3.3432394279542823,3.6007468027589522,3.6055555781332953]
["2008-02-18",11.07,3.3446314191225053,3.6023382109244846,3.6071992162896902]
["2008-02-19",11.06,3.3460251939274821,3.6039316990360653,3.6088449023623417]
["2008-02-20",11.06,3.3474183449772257,3.6055245148179114,3.6104900399988291]
["2008-02-21",11.05,3.3488120760793403,3.6071180345704006,3.6121359275921354]
["2008-02-22",11.06,3.350205181902989,3.6087108801805785,3.6137812650638574]
["2008-02-25",11.06,3.3516000733325262,3.6103058081986674,3.6154286530037765]
["2008-02-26",11.07,3.3529955455390588,3.6119014411209363,3.6170767919263436]
["2008-02-27",11.07,3.3543928058427959,{"$f":"(((ROUND(C1924/C1923,8)-1)*$D$1)+1)*D1923","v":3.6134991595109458},{"$f":"(((ROUND(C1924/C1923,8))*(($E$1+1)^(1/252)))*E1923)","v":3.6187269843729664}]
["2008-02-28",11.08,{"$f":"IF(A1925=$B$2,1,IF(A1924<DATE(1998,1,2),ROUND(B1924/3000+1,8)*C1924,ROUND(((1+B1924/100)^(1/252)),8)*C1924))","v":3.3557906484128468},3.6150975846489368,3.6203779296747998]
["2008-02-29",11.08,3.35719024801858,3.616698059946668,3.6220308953576223]
["2008-03-03",11.1,3.3585904313553208,3.6182992438065109,3.62368461573943]
["2008-03-04",11.09,3.3599936168516367,3.6199039019359067,3.6253417003207429]
["2008-03-05",11.08,3.361396178987119,3.6215078883955676,3.6269982375002185]
["2008-03-06",11.08,3.3627981164914886,3.6231112016617235,3.6286542258347803]
["2008-03-07",11.09,3.3642006387019334,3.6247152247464163,3.6303109702483871]
["2008-03-10",11.09,3.3656049569745465,3.6263213431125725,3.6319697780497986]
["2008-03-11",11.1,3.3670098614517361,3.6279281731529007,3.6336293438147416]
["2008-03-12",11.08,3.3684165645017519,3.6295371015592175,3.6352909760477701]
["2008-03-13",11.08,3.3698214299983085,3.6311439695170598,3.6369507506202612]
["2008-03-14",11.1,3.3712268814221176,3.6327515488671707,3.6386112830004902]
["2008-03-17",11.09,3.3726353463009069,3.6343626163638527,3.640275193438022]
["2008-03-18",11.09,3.3740431854735129,3.6359730095079987,3.6419385542188607]
["2008-03-19",11.1,3.375451612320425,3.6375841162204789,3.6436026750436361]
["2008-03-20",11.11,3.3768618422495362,3.6391973268838718,3.6452688680083938]
["2008-03-24",11.1,3.3782738432602546,3.6408126050333069,3.646937098805541]
["2008-03-25",11.1,3.3796852522892302,3.6424272474801067,3.6486048165779983]
["2008-03-26",11.09,3.3810972509907842,3.6440426059951347,3.6502732969856462]
["2008-03-27",11.09,3.3825086224162653,3.6456572883615141,3.6519412262269557]
["2008-03-28",11.09,3.3839205829905201,3.6472726861967906,3.6536099175996806]
["2008-03-31",11.15,3.3853331329594778,3.6488887998179895,3.6552793714520635]
["2008-04-01",11.14,3.3867535171820737,3.6505139183945645,3.6569574107392353]
["2008-04-02",11.1,3.3881733119915465,3.6521384044987935,3.6586349403829446]
["2008-04-03",11.15,3.3895888569195631,3.6537580697574064,3.6603080074931529]
["2008-04-04",11.13,3.391011026716261,3.6553853569780443,3.6619883552902852]
["2008-04-07",11.15,3.3924313855949109,3.6570106140133709,3.6636668743749654]
["2008-04-08",11.11,3.393854748031365,3.6586393498312071,3.665348764136477]
["2008-04-09",11.1,3.3952738544557071,3.660263257431597,3.6670261843521108]
["2008-04-10",11.11,3.39669236591936,3.6618865259331783,3.6687030887170677]
["2008-04-11",11.11,3.3981126588652457,3.6635118748108977,3.6703820440149606]
["2008-04-14",11.11,3.3995335456924241,3.6651379451088348,3.6720617676745402]
["2008-04-15",11.12,3.4009550266492199,3.6667647371471959,3.6737422600474412]
["2008-04-16",11.12,3.4023783263278728,3.6683936524638057,3.6754248440848962]
["2008-04-17",11.62,3.4038022216574415,3.6700232914060904,3.6771081987504579]
["2008-04-18",11.62,3.4052874026808175,3.6717231151564889,3.678857889825089]
["2008-04-22",11.61,3.4067732317332298,3.6734237262045562,3.6806084134612576]
["2008-04-23",11.58,3.4082584826590687,3.6751237211527976,3.6823584449837754]
["2008-04-24",11.58,3.4097407342731767,3.6768203286044656,3.6841053683206746]
["2008-04-25",11.59,3.4112236305185117,3.678517719288771,3.6858531204039302]
["2008-04-28",11.58,3.4127083997159309,3.6802172992760518,3.6876030285862198]
["2008-04-29",11.57,3.4141925865989671,3.6819162581594687,3.6893524399713695]
["2008-04-30",11.57,3.4156762239874738,3.6836146334371165,3.6911013899588729]
["2008-05-02",11.58,3.4171605060906076,3.685313792132523,3.6928511690420263]
["2008-05-05",11.56,3.418646629194706,3.6870151037932648,3.6946030701628101]
["2008-05-06",11.56,3.4201309713746362,3.6887144220840877,3.6963531791196691]
["2008-05-07",11.55,3.4216159580410972,3.6904145235782804,3.698104117091527]
["2008-05-08",11.55,3.4231003919083336,3.6921140375555592,3.6998545900835338]
["2008-05-09",11.56,3.4245854697823588,3.6938143341949865,3.7016058916502907]
["2008-05-12",11.56,3.4260723905474837,3.6955167862013654,3.7033593177972173]
["2008-05-13",11.56,3.4275599569187354,3.6972200228554204,3.7051135745304737]
["2008-05-14",11.54,3.4290481691764301,3.6989240445187903,3.7068686622435036]
["2008-05-15",11.54,3.4305345929768052,3.7006260638036901,3.708621949349264]
["2008-05-16",11.54,3.4320216611121692,3.7023288662540756,3.7103760657306086]
["2008-05-19",11.53,3.4335093738618285,3.7040324522303116,3.7121310117797708]
["2008-05-20",11.55,3.4349964954418359,3.7057354066339676,3.713885451469237]
["2008-05-21",11.55,3.4364867343214183,3.7074419762020834,3.7156433944509279]
["2008-05-23",11.54,3.4379776197262362,3.7091493316815964,3.7174021695432393]
["2008-05-26",11.55,3.4394679142648354,3.7108560560201105,3.7191604388224215]
["2008-05-27",11.55,3.4409600930247599,3.7125649837556218,3.7209208786842982]
["2008-05-28",11.54,3.4424529191515174,3.714274698488516,3.722682151838677]
["2008-05-29",11.53,3.4439451536429115,3.7159837812082896,3.7244429184614991]
["2008-05-30",11.55,3.4454367951678577,3.7176922303176685,3.726203177045198]
["2008-06-02",11.56,3.4469315634670732,{"$f":"(((ROUND(C1988/C1987,8)-1)*$D$1)+1)*D1987","v":3.7194043062560973},{"$f":"(((ROUND(C1988/C1987,8))*(($E$1+1)^(1/252)))*E1987)","v":3.7279669505403792}]
["2008-06-03",11.54,{"$f":"IF(A1989=$B$2,1,IF(A1988<DATE(1998,1,2),ROUND(B1988/3000+1,8)*C1988,ROUND(((1+B1988/100)^(1/252)),8)*C1988))","v":3.448428186682615},3.7211185524934085,3.7297328637459692]
["2008-06-04",11.53,3.4499230113329786,3.7228307843374568,3.7314969652380299]
["2008-06-05",12.03,3.4514172419876474,3.7245423814036318,3.7332605577287481]
["2008-06-06",12.03,3.4529734169937152,3.726324981355198,3.7350912890599557]
["2008-06-09",12.04,3.4545302936479696,3.7281084344753581,3.7369229181525587]
["2008-06-10",12.06,3.4560891158976754,3.7298941658318041,3.7387567907921762]
["2008-06-11",12.07,3.4576510608127142,3.7316835240358226,3.7405941806269505]
["2008-06-12",12.08,3.4592149563875201,3.7334751666819068,3.7424338201031317]
["2008-06-13",12.07,3.4607807700375286,3.7352690566044586,3.7442756742250687]
["2008-06-16",12.07,3.4623460811798168,3.7370624207237109,3.7461171242748184]
["2008-06-17",12.08,3.4639121003123345,3.7388566458665777,3.7479594799572142]
["2008-06-18",12.06,3.4654800401245409,3.7406531215251655,3.7498040535552644]
["2008-06-19",12.06,3.4670462291738748,3.7424476411693699,3.7516468725017562]
["2008-06-20",12.06,3.4686131260466877,3.7442430217062177,3.753490597090682]
["2008-06-23",12.09,3.4701807310628734,3.7460392635487083,3.7553352277671141]
["2008-06-24",12.08,3.4717527576358522,3.7478406218801652,3.7571847833437015]
["2008-06-25",12.08,3.4733242465215959,3.7496414142311951,3.7590338972125714]
["2008-06-26",12.07,3.4748964467417838,3.7514430718412952,3.7608839211304002]
["2008-06-27",12.07,3.4764681424046455,3.7532442013713254,3.7627335391837242]
["2008-06-30",12.09,3.4780405489454553,3.7550461956532715,3.7645840668867518]
["2008-07-01",12.18,3.479616136094533,3.7568518851492052,3.7664381776470797]
["2008-07-02",12.13,3.4812035021796577,3.7586711244637732,3.7683051793294555]
["2008-07-03",12.1,3.4827854306751185,3.7604841827390936,3.7701664363102618]
["2008-07-04",12.12,3.4843643862779694,3.7622938843143889,3.77202461607664]
["2008-07-07",12.11,3.4859465316148466,3.7641072923026586,3.773886389916381]
["2008-07-08",12.13,3.487528175275171,3.7659201758851033,3.7757477617671693]
["2008-07-09",12.14,3.4891129778285799,3.7677367308623779,3.777612694819275]
["2008-07-10",12.12,3.4906997566286373,3.7695556018884333,3.7794799090011457]
["2008-07-11",12.11,3.4922847786671296,3.7713725099904796,3.7813453625807476]
["2008-07-14",12.09,3.4938692981169068,3.7731888926745296,3.7832104133768776]
["2008-07-15",12.08,3.4954520558476467,3.775003306451266,3.7850736978756157]
["2008-07-16",12.1,3.4970342722207262,3.7768171501456012,3.7869365373879185]
["2008-07-17",12.09,3.4986196876783806,3.7786347118249171,3.7888029825354219]
["2008-07-18",12.09,3.5002045973830955,3.7804517443333348,3.7906690214533656]
["2008-07-21",12.1,3.5017902250677562,3.7822696505983839,3.792535979421801]
["2008-07-22",12.08,3.5033777966841932,3.78408983624796,3.7944051843333799]
["2008-07-23",12.07,3.5049636006438623,3.7859080459105967,3.7962726163749356]
["2008-07-24",12.84,3.5065488956804338,3.7877257226416261,3.798139638732934]
["2008-07-25",12.84,3.508230215744935,3.7896535539029825,3.8001108168118218]
["2008-07-28",12.83,3.5099123419687808,3.7915823663687989,3.8020830179028655]
["2008-07-29",12.83,3.5115940462691881,3.793510751870838,3.804054911755391]
["2008-07-30",12.84,3.5132765563245769,3.7954401181429844,3.806027828301358]
["2008-07-31",12.85,3.5149611021678036,3.7973718757849446,3.8080031002335106]
["2008-08-01",12.88,3.5166476859534566,3.7993060274483526,3.8099807301561799]
["2008-08-04",12.86,3.5183388066591545,3.8012454391928379,3.8119634258706561]
["2008-08-05",12.87,3.5200282777707241,3.8031830164232021,3.8139444848907189]
["2008-08-06",12.87,3.5217197921593244,3.8051229942562674,3.8159279083908855]
["2008-08-07",12.87,3.5234121193882491,3.8070639616588533,3.8179123633609113]
["2008-08-08",12.86,3.5251052598481003,3.8090059191357319,3.8198978503372074]
["2008-08-11",12.84,3.5267979801428266,3.8109474520510092,3.8218830328394242]
["2008-08-12",12.84,3.5284890092383456,3.8128871024300039,3.823866533387319]
["2008-08-13",12.85,3.5301808491484956,3.8148277400290116,3.8258510633425478]
["2008-08-14",12.85,3.5318747358253422,3.8167707826543711,3.8278379623401033]
["2008-08-15",12.85,3.533569435279833,3.8187148149481773,3.82982589320418]
["2008-08-18",12.88,3.5352649479019633,3.8206598374145075,3.831814856470662]
["2008-08-19",12.87,3.5369650214627599,3.8226101495259388,3.8338089145598424]
["2008-08-20",12.86,3.5386646746341741,3.8245600370076898,3.8358026684611932]
["2008-08-21",12.86,3.5403639060242869,3.8265094981941372,3.8377961166207335]
["2008-08-22",12.84,3.5420639533683205,3.8284599530632257,3.8397906007656744]
["2008-08-25",12.85,3.5437623021926816,3.830408516745186,3.8417833950754368]
["2008-08-26",12.84,3.5454627056581427,3.8323594952762692,3.8437785682931396]
["2008-08-27",12.84,3.5471626841162518,3.8343100437005084,3.8457734322988366]
["2008-08-28",12.84,3.5488634776800323,3.8362615848915174,3.8477693316093333]
["2008-08-29",12.82,3.5505650867403107,{"$f":"(((ROUND(C2052/C2051,8)-1)*$D$1)+1)*D2051","v":3.838214119354582},{"$f":"(((ROUND(C2052/C2051,8))*(($E$1+1)^(1/252)))*E2051)","v":3.8497662667619377}]
["2008-09-01",12.84,{"$f":"IF(A2053=$B$2,1,IF(A2052<DATE(1998,1,2),ROUND(B2052/3000+1,8)*C2052,ROUND(((1+B2052/100)^(1/252)),8)*C2052))","v":3.5522650262925399},3.840164795610244,3.8517615433514401]
["2008-09-02",12.83,3.5539682663273471,3.8421193166827399,3.8537605504026633]
["2008-09-03",12.87,3.5556710791427926,3.8440734051005765,3.8557592460394132]
["2008-09-04",12.84,3.5573797213231639,3.8460342408432604,3.85776441510516]
["2008-09-05",12.81,3.5590854137519443,3.8479917492756752,3.8597665375576948]
["2008-09-08",12.89,3.5607881869864459,3.8499459651418766,3.8617656461671634]
["2008-09-09",12.86,3.5625017806935513,3.8519126571399123,3.8637766421751238]
["2008-09-10",12.88,3.5642124584236226,3.8538760605499829,3.8657846282739783]
["2008-09-11",13.63,3.5659264525527536,3.8558433283719546,3.8677963640696218]
["2008-09-12",13.59,3.5677350191309594,3.8579192047983244,3.8699108351444758]
["2008-09-15",13.59,3.5695395081489352,3.859990465563814,3.8720210440824832]
["2008-09-16",13.6,3.5713449098413665,3.8620628383591131,3.874132403688284]
["2008-09-17",13.58,3.5731524746405845,3.864137758634151,3.876246270589204]
["2008-09-18",13.58,3.5749584530958423,3.8662109224270593,3.8783585774129072]
["2008-09-19",13.65,3.5767653443467906,3.8682851985012525,3.8804720353090154]
["2008-09-22",13.68,3.5785819119298776,3.870370647606094,3.8825961524366779]
["2008-09-23",13.62,3.5804031596223163,3.8724615348254021,3.8847255091638351]
["2008-09-24",13.59,3.5822178153557074,3.8745449193053987,3.8868478754618536]
["2008-09-25",13.6,3.5840296294823575,3.8766251061754353,3.8889673199340589]
["2008-09-26",13.6,3.5858436143987276,3.8787078501307204,3.8910892813023752]
["2008-09-29",13.58,3.587658517427283,3.8807917130547644,3.8932124004896389]
["2008-09-30",13.59,3.5894718276717463,3.8828738119264585,3.895333952771308]
["2008-10-01",13.58,3.5912873107327457,3.8849584704579248,3.8974580245842843]
["2008-10-02",13.61,3.5931024550782094,3.8870428048530714,3.8995818904601163]
["2008-10-03",13.65,3.5949222896096575,3.8891325899234213,3.9017110084299635]
["2008-10-06",13.75,3.5967480787421047,3.8912292781617674,3.9038467514799802]
["2008-10-07",13.7,3.5985873478071309,3.8933415123395729,3.9059972885695657]
["2008-10-08",13.67,3.6004212958771937,3.8954477020380551,3.9081422136356596]
["2008-10-09",13.65,3.6022523981398509,3.8975506893580842,3.910284212846701]
["2008-10-10",13.66,3.6040819100878183,3.8996519159169081,3.9124246487511374]
["2008-10-13",13.71,3.6059136126369826,3.9017557240958682,3.9145676257035058]
["2008-10-14",13.64,3.607752556461155,3.9038679152491689,3.9167186272059578]
["2008-10-15",13.68,3.6095835991161356,3.905971097132301,3.9188612143148438]
["2008-10-16",13.66,3.6114206244972342,3.9080812167537982,3.9210104601189069]
["2008-10-17",13.64,3.6132560568012226,3.9101895724237719,3.923158139831719]
["2008-10-20",13.67,3.6150898926477306,3.912296160056056,3.9253042495875072]
["2008-10-21",13.62,3.6169284550653331,3.9144082431453735,3.9274556550753572]
["2008-10-22",13.55,3.6187616229142137,3.916514194956334,3.9296013664002967]
["2008-10-23",13.6,3.6205868900891951,3.9186111357627076,3.9317386613991401]
["2008-10-24",13.63,3.6224193777318758,3.9207164370060807,3.9338839603598794]
["2008-10-27",13.63,3.624256596391874,3.9228272392697967,3.9360345606146616]
["2008-10-28",13.64,3.626094746852432,3.9249391779294411,3.9381863365730236]
["2008-10-29",13.62,3.627935098719302,3.9270537118098452,3.9403406672973502]
["2008-10-30",13.57,3.6297738450653858,3.9291664668835162,3.9424934181713196]
["2008-10-31",13.59,3.6316071712390512,3.9312730597016534,3.9446404455351791]
["2008-11-03",13.58,3.63344396551412,3.933383703086009,3.9467914034977758]
["2008-11-04",13.56,3.6352804170976101,3.9354940182937503,3.9489421529165103]
["2008-11-05",13.56,3.6371152885353357,3.9376025832214676,3.9510913494787339]
["2008-11-06",13.5,3.6389510861060712,3.9397122778792859,3.9532417157329114]
["2008-11-07",13.49,3.6407801684799921,3.9418143206628695,3.9553849501802341]
["2008-11-10",13.5,3.642608895950818,3.9439160205137753,3.9575279621342858]
["2008-11-11",13.46,3.6444398168862793,3.9460203062141628,3.9596735203532361]
["2008-11-12",13.4,3.6462665559000951,3.9481198504803738,3.9618146980163136]
["2008-11-13",13.24,3.6480865533888074,3.9502117108918857,3.9639487133732891]
["2008-11-14",13.25,3.6498869935455014,3.9522811560786812,3.966061639578581]
["2008-11-17",13.28,3.6516895997338739,3.9543531537820136,3.9681770802253724]
["2008-11-18",13.25,3.6534969304674698,3.9564306451608084,3.970297815968455]
["2008-11-19",12.92,3.6553013195314894,3.9585048182488132,3.9724155161312438]
["2008-11-20",12.87,3.6570642713578998,3.9605314201153958,3.9744883434569949]
["2008-11-21",13.08,3.6588216370228586,3.9625516603007891,3.9765552570192608]
["2008-11-24",13.16,3.6606068492759949,3.9646039731115588,3.9786525936065904]
["2008-11-25",13.14,3.6624032188751405,3.9666691745509093,3.980762216837932]
["2008-11-26",13.15,3.6641978697004536,3.9687324622344007,3.9828701322138302]
["2008-11-27",13.22,3.6659946824098189,{"$f":"(((ROUND(C2116/C2115,8)-1)*$D$1)+1)*D2115","v":3.9707982976331633},{"$f":"(((ROUND(C2116/C2115,8))*(($E$1+1)^(1/252)))*E2115)","v":3.9849805578444073}]
["2008-11-28",13.36,{"$f":"IF(A2117=$B$2,1,IF(A2116<DATE(1998,1,2),ROUND(B2116/3000+1,8)*C2116,ROUND(((1+B2116/100)^(1/252)),8)*C2116))","v":3.667801394569151},3.9728755772624749,3.9871019051772518]
["2008-12-01",13.47,3.6696270060352836,3.9749746500863252,3.9892439592223328]
["2008-12-02",13.48,3.6714676542452409,3.9770910767844483,3.9914025232728063]
["2008-12-03",13.46,3.6733105107196127,3.9792101079368765,3.993563652359752]
["2008-12-04",13.47,3.6751517208800055,3.9813273113767602,3.9957231559765418]
["2008-12-05",13.46,3.6769951402316821,3.9834471204717898,3.9978852258946262]
["2008-12-08",13.46,3.6788381972757715,3.9855665782830867,4.0000470663850685]
["2008-12-09",13.47,3.680682178133774,3.9876871637863744,4.0022100758821333]
["2008-12-10",13.46,3.6825283715075043,3.9898103591071337,4.004375655846796]
["2008-12-11",13.46,3.6843742020284385,3.9919332025830125,4.0065410060113482]
["2008-12-12",13.45,3.6862209577534633,3.9940571755522805,4.0087075270803654]
["2008-12-15",13.46,3.6880673489689926,3.9961807947238106,4.0108738165839739]
["2008-12-16",13.46,3.6899159558469896,3.9983070276935426,4.0130426806030268]
["2008-12-17",13.48,3.6917654893206984,4.0004343919600993,4.0152127174266479]
["2008-12-18",13.5,3.6936185340904077,4.0025658606481791,4.0173867384489101]
["2008-12-19",13.46,3.6954750945103831,4.0047014391091835,4.0195647488680031]
["2008-12-22",13.51,3.6973274144467552,4.0068322056263064,4.0217383124740254]
["2008-12-23",13.47,3.6991871331629476,4.0089715490440776,4.0239200897458511]
["2008-12-24",13.52,3.7010426084370711,4.0111060769757785,4.0260974169127257]
["2008-12-26",13.51,3.7029054912236021,4.0132491925417302,4.0282829681713617]
["2008-12-29",13.59,3.7047680156566325,4.0153919621420853,4.0304682958932521]
["2008-12-30",13.61,3.706641813223591,4.0175477677429132,4.0326660545974349]
["2008-12-31",13.62,3.7085191531691528,4.0197077160033148,4.0348678346867928]
["2009-01-02",13.62,3.7103987419315532,4.0218703189354112,4.0370722291772392]
["2009-01-05",13.59,3.7122792833259264,4.0240340853479823,4.0392778280082657]
["2009-01-06",13.6,3.7141568799418465,4.0261945307791898,4.0414803904286583]
["2009-01-07",13.61,3.7160367261634915,4.0283576319540817,4.0436855684499129]
["2009-01-08",13.6,3.7179188244445589,4.0305233919057804,4.0458933650419677]
["2009-01-09",13.61,3.7198005746991751,4.032688818791593,4.0481009509419419]
["2009-01-12",13.6,3.7216845792942492,4.0348569073128608,4.0503111582719873]
["2009-01-13",13.6,3.7235682355103674,4.0370246624101389,4.0525211546798925]
["2009-01-14",13.6,3.7254528451014064,4.0391935821490064,4.0547323569418499]
["2009-01-15",13.62,3.7273384085498975,4.0413636671551751,4.0569447657158166]
["2009-01-16",13.61,3.7292275354755029,4.0435379209899658,4.0591612216335813]
["2009-01-19",13.38,3.7311163146376707,4.0457118422979921,4.0613774677189962]
["2009-01-20",13.45,3.7329760522535391,4.0478524044022235,4.0635622690800277]
["2009-01-21",13.61,3.7348458626283527,4.0500046262137017,4.065758201866668]
["2009-01-22",12.61,3.7367374873608572,4.0521820242068864,4.067978049812373]
["2009-01-23",12.61,3.7384989106776496,4.0542096139995554,4.0700563180968334]
["2009-01-26",12.62,3.7402611642941648,4.0562382183370653,4.0721356481370385]
["2009-01-27",12.62,3.7420255576931969,4.0582693447209666,4.074217465779177]
["2009-01-28",12.62,3.7437907834095272,4.060301488173927,4.0763003477190383]
["2009-01-29",12.62,3.7455568418357847,4.0623346492052352,4.0783842945007276]
["2009-01-30",12.61,3.7473237333647837,4.0643688283244339,4.0804693066686299]
["2009-02-02",12.63,3.7490901468262172,4.0664025160266952,4.0825539565467572]
["2009-02-03",12.62,3.7508600547936322,4.0684402860302589,4.0846425701686524]
["2009-02-04",12.63,3.7526294480072795,4.0704775224945591,4.0867307817851533]
["2009-02-05",12.63,3.7544010268433889,4.0725173345797687,4.0888215322493737]
["2009-02-06",12.63,3.756173442024151,4.0745581688628212,4.0909133523307863]
["2009-02-09",12.62,3.7579466939443957,4.0766000258559645,4.0930062425766023]
["2009-02-10",12.63,3.7597194301383299,4.0786413482397679,4.0950987299938815]
["2009-02-11",12.62,3.7614943560841034,4.0806852514101948,4.0971937614573983]
["2009-02-12",12.63,3.7632687658166986,4.0827286194355406,4.0992883896802486]
["2009-02-13",12.62,3.7650453673683528,4.0847745708337575,4.1013855645521282]
["2009-02-16",12.63,3.7668214522195012,4.0868199865506165,4.1034823357707895]
["2009-02-17",12.62,3.7685997309588792,4.0888679882291852,4.1055816562439347]
["2009-02-18",12.62,3.7703774925099642,4.0909154536895809,4.1076805726508869]
["2009-02-19",12.62,3.7721560926845057,4.0929639444006876,4.109780562097046]
["2009-02-20",12.62,3.7739355318781072,4.0950134608758901,4.1118816251309864]
["2009-02-25",12.62,3.7757158104865596,4.0970640036288319,4.1139837623015643]
["2009-02-26",12.62,3.77749692890584,4.0991155731734121,4.1160869741579154]
["2009-02-27",12.6,3.7792788875321124,4.1011681700237883,4.1181912612494562]
["2009-03-02",12.61,3.7810590412665062,4.1032187473213666,4.1202937412781742]
["2009-03-03",12.62,3.7828413568773787,{"$f":"(((ROUND(C2180/C2179,8)-1)*$D$1)+1)*D2179","v":4.105271874352546},{"$f":"(((ROUND(C2180/C2179,8))*(($E$1+1)^(1/252)))*E2179)","v":4.1223987368559047}]
["2009-03-04",12.62,{"$f":"IF(A2181=$B$2,1,IF(A2180<DATE(1998,1,2),ROUND(B2180/3000+1,8)*C2180,ROUND(((1+B2180/100)^(1/252)),8)*C2180))","v":3.7846258366306582},4.1073275539177629,4.1245062507404784]
["2009-03-05",12.62,3.7864111581765716,4.1093842628468327,4.1266148420595892]
["2009-03-06",12.62,3.788197321912218,4.1114420016552007,4.1287245113640587]
["2009-03-09",12.62,3.7899843282348833,4.11350077085857,4.1308352592049911]
["2009-03-10",12.62,3.791772177542041,4.1155605709729022,4.1329470861337709]
["2009-03-11",12.6,3.7935608702313526,4.1176214025144171,4.1350599927020664]
["2009-03-12",11.12,3.7953477512080576,4.1196802064010107,4.1371710848055372]
["2009-03-13",11.12,3.7969361042419387,4.1215103238666222,4.1390659205165825]
["2009-03-16",11.05,3.7985251220015646,4.1233412543394987,4.1409616240675833]
["2009-03-17",11.02,3.8001053084523173,4.1251620558639548,4.1428478430431745]
["2009-03-18",11.11,3.8016820861479537,4.1269789760455424,4.1447304881742717]
["2009-03-19",11.13,3.8032717214954559,4.1288107588164129,4.146627293950913]
["2009-03-20",11.13,3.8048647598887211,4.1306465102018279,4.1485279534764672]
["2009-03-23",11.13,3.8064584655420477,4.1324830777988222,4.1504294841935652]
["2009-03-24",11.12,3.8080528387349242,4.1343204619702991,4.1523318865015284]
["2009-03-25",11.12,3.8096465088479352,4.1361570831901036,4.1542336659013586]
["2009-03-26",11.12,3.8112408459118883,4.1379945203063864,4.1561363163213727]
["2009-03-27",11.1,3.8128358502059028,4.1398327736815999,4.1580398381605015]
["2009-03-30",11.03,3.8144288148957601,4.1416687236312892,4.1599412794929984]
["2009-03-31",11.08,3.8160129090382986,4.1434944968421874,4.1618331900769183]
["2009-04-01",11.13,3.8176044535422711,4.1453289039178474,4.1637333694433991]
["2009-04-02",11.13,3.8192034953436815,4.147171999599121,4.1656418697569064]
["2009-04-03",11.13,3.8208032069197406,4.1490159147573937,4.1675512448558818]
["2009-04-06",11.13,3.8224035885509906,4.1508606497570213,4.1694614951412952]
["2009-04-07",11.13,3.8240046405180905,4.152706204962521,4.1713726210142994]
["2009-04-08",11.13,3.8256063631018176,4.1545525807385735,4.1732846228762304]
["2009-04-09",11.13,3.8272087565830661,4.1563997774500203,4.1751975011286095]
["2009-04-13",11.03,3.8288118212428484,4.1582477954618655,4.1771112561731414]
["2009-04-14",11.02,3.8304018885040927,4.160080877230552,4.1790109755357019]
["2009-04-15",11.13,3.83199123715969,4.1619131773439824,4.1809100543732471]
["2009-04-16",11.13,3.8335963050092863,4.1637636467230825,4.1828264278394434]
["2009-04-17",11.06,3.8352020451576023,4.165614938857674,4.184743679699868]
["2009-04-20",11.07,3.836798869881124,4.167455999612927,4.1866513480848466]
["2009-04-22",11.12,3.8383977407061809,4.1692994666063319,4.1885613933586079]
["2009-04-23",11.13,3.8400041101606668,4.1711516268204534,4.1904797659720083]
["2009-04-24",11.13,3.8416125342822482,4.173006203797943,4.1924005258376118]
["2009-04-27",11.13,3.8432216321083574,4.1748616053572443,4.1943221661080061]
["2009-04-28",11.12,3.8448314039211819,4.1767178318649831,4.196244687186736]
["2009-04-29",10.99,3.8464404658637235,4.1785732875969961,4.1981665787697953]
["2009-04-30",10.119999999999999,3.8480323537149261,4.1804089866147613,4.2000698703223769]
["2009-05-04",10.130000000000001,3.849504649373781,4.1821068200734954,4.2018427673899907]
["2009-05-05",10.130000000000001,3.8509789326643977,4.1838069856345488,4.2036179675607519]
["2009-05-06",10.130000000000001,3.8524537805760293,4.1855078423694669,4.2053939177204631]
["2009-05-07",10.130000000000001,3.8539291933249138,4.1872093905592358,4.2071706181859811]
["2009-05-08",10.119999999999999,3.8554051711273729,4.1889116304849541,4.208948069274296]
["2009-05-11",10.119999999999999,3.8568802876998975,4.1906129172118485,4.2107247139302535]
["2009-05-12",10.119999999999999,3.8583559686667743,4.1923148949002105,4.2125021085280441]
["2009-05-13",10.119999999999999,3.8598322142439456,4.1940175638306672,4.2142802533842278]
["2009-05-14",10.119999999999999,3.8613090246474373,4.1957209242839602,4.2160591488154973]
["2009-05-15",10.130000000000001,3.8627864000933574,4.1974249765409448,4.217838795138678]
["2009-05-18",10.130000000000001,3.8642657700288647,4.1991313694422372,4.2196207533327073]
["2009-05-19",10.130000000000001,3.8657457065334699,4.2008384560490155,4.2214034643708258]
["2009-05-20",10.130000000000001,3.8672262098241577,4.2025462366432942,4.2231869285710957]
["2009-05-21",10.02,3.868707280117996,4.2042547115072022,4.2249711462517139]
["2009-05-22",9.99,3.8701735588642339,4.2059461635419702,4.2267393439332537]
["2009-05-25",9.98,3.8716362135573354,4.2076334742994232,4.2285037165665589]
["2009-05-26",10.119999999999999,3.8730979885261263,4.2093198093907951,4.2302672610957952]
["2009-05-27",10.119999999999999,3.874579874547516,4.2110293847059808,4.2320529048241085]
["2009-05-28",10.1,3.8760623275533166,4.2127396543489652,4.233839302292866]
["2009-05-29",10.01,3.8775425569955861,4.2144473988890807,4.2356234053355655]
["2009-06-01",10,3.8790107884847926,4.2161413411278872,4.2373945362220438]
["2009-06-02",10.1,3.8804781794759684,4.2178343530684606,4.2391648821867074]
["2009-06-03",10.050000000000001,3.881960095287929,4.2195441628783614,4.2409512293824356]
["2009-06-04",10.09,3.8834355895005466,{"$f":"(((ROUND(C2244/C2243,8)-1)*$D$1)+1)*D2243","v":4.2212466035214931},{"$f":"(((ROUND(C2244/C2243,8))*(($E$1+1)^(1/252)))*E2243)","v":4.2427306953156885}]
["2009-06-05",10.1,{"$f":"IF(A2245=$B$2,1,IF(A2244<DATE(1998,1,2),ROUND(B2244/3000+1,8)*C2244,ROUND(((1+B2244/100)^(1/252)),8)*C2244))","v":3.8849172366810092},4.2229561834694591,4.244517017670681]
["2009-06-08",10.01,3.8864008477245258,4.2246680695476844,4.246305620209732]
["2009-06-09",9.9,3.8878724334055166,4.2263661198519378,4.2480812178768677]
["2009-06-10",9.94,3.8893291414488647,4.2280470421034781,4.2498406924638816]
["2009-06-12",9.11,3.8907919959255466,4.2297350957197439,4.2516070158041082]
["2009-06-15",9.01,3.8921383655878166,4.2312887681905167,4.2532461798766699]
["2009-06-16",8.99,3.893471033764194,4.2328266622511102,4.2548704934849439]
["2009-06-17",8.99,3.8948013160123005,4.2343618352747718,4.2564923212400556]
["2009-06-18",9,3.8961320527779426,4.2358975650791386,4.2581147671867834]
["2009-06-19",9.01,3.8974646468239547,4.2374354705720405,4.2597393645426092]
["2009-06-22",8.98,3.8987991387190273,4.2389755986983291,4.2613661578964166]
["2009-06-23",8.98,3.9001298378530636,4.2405113819527589,4.2629889274496602]
["2009-06-24",8.9700000000000006,3.9014609911680211,4.2420477216223293,4.2646123149692849]
["2009-06-25",8.99,3.9027911552783503,4.2435829518231776,4.266234742721756]
["2009-06-26",9.1199999999999992,3.9041246219323744,4.2451220259670368,4.267860902184462]
["2009-06-29",9.11,3.9054770107014116,4.2466829726184248,4.2695078692690744]
["2009-06-30",8.9600000000000009,3.9068284619661946,4.2482428704080837,4.2711539348345919]
["2009-07-01",9.08,3.9081590496037713,4.2497787192581304,4.2727773136027123]
["2009-07-02",9.1,3.9095071690679317,4.2513348370392441,4.2744199821582436]
["2009-07-03",9.11,3.9108585684110633,4.2528947738255196,4.2760663599413489]
["2009-07-06",9.1199999999999992,3.9122118819100762,4.2544569533430678,4.2777149540665942]
["2009-07-07",9.1199999999999992,3.9135670721059697,4.2560213324808576,4.2793657238288176]
["2009-07-08",9.02,3.9149227317397473,4.2575862868464878,4.2810171306229234]
["2009-07-09",9.01,3.9162646106552788,4.2591353659341218,4.2826535911770769]
["2009-07-10",9.1300000000000008,3.9176055396579672,4.2606833810522993,4.2842891354680672]
["2009-07-13",9.1199999999999992,3.9189640477309542,4.262251723074673,4.2859440274557929]
["2009-07-14",9,3.9203215768770883,4.263818968377354,4.2875979728165943]
["2009-07-15",8.9600000000000009,3.921662444466028,4.2653670111502162,4.2892338188917538]
["2009-07-16",9.1300000000000008,3.9229980842613643,4.266909050816718,4.2908640694561981]
["2009-07-17",9.1300000000000008,3.9243584623070435,4.26847968448544,4.2925215011430975]
["2009-07-20",9.1300000000000008,3.9257193120910174,4.2700508962986898,4.2941795730459882]
["2009-07-21",9.1199999999999992,3.9270806337768711,4.2716226864692812,4.2958382854121675]
["2009-07-22",9,3.9284409745084115,4.2731933775089379,4.2974960489660994]
["2009-07-23",8.6199999999999992,3.9297846191749231,4.2747448238001988,4.2991356714515296]
["2009-07-24",8.6199999999999992,3.9310742565933974,4.276233941654068,4.3007163311284424]
["2009-07-27",8.6199999999999992,3.9323643172321834,4.277723578245797,4.302297571965199]
["2009-07-28",8.51,3.9336548012301695,4.27921373375609,4.3038793941754738]
["2009-07-29",8.6199999999999992,3.9349298954339882,4.2806861479764926,4.3054444956946796]
["2009-07-30",8.61,3.9362212213777727,4.2821773355052244,4.3070274749318136]
["2009-07-31",8.61,3.9375115146941404,4.2836673606462332,4.3086094425185308]
["2009-08-03",8.6300000000000008,3.938802230968657,4.2851579042559438,4.3101919911606181]
["2009-08-04",8.61,3.940096285053619,4.2866523325491466,4.3117783107395145]
["2009-08-05",8.61,3.9413878486158596,4.288143914808785,4.3133620233042471]
["2009-08-06",8.6199999999999992,3.942679835552636,4.2896360160789389,4.3149463175652798]
["2009-08-07",8.6199999999999992,3.9439737047942693,4.2911303213161958,4.3165327903294477]
["2009-08-10",8.6199999999999992,3.9452679986449715,4.2926251470983505,4.3181198463907515]
["2009-08-11",8.6199999999999992,3.9465627172440865,4.2941204936067363,4.3197074859636526]
["2009-08-12",8.6199999999999992,3.9478578607310042,4.2956163610227494,4.3212957092626896]
["2009-08-13",8.6199999999999992,3.9491534292451602,4.2971127495278489,4.322884516502481]
["2009-08-14",8.6199999999999992,3.9504494229260354,4.2986096593035583,4.3244739078977235]
["2009-08-17",8.6199999999999992,3.9517458419131568,4.3001070905314629,4.3260638836631937]
["2009-08-18",8.6199999999999992,3.9530426863460972,4.301605043393212,4.3276544440137457]
["2009-08-19",8.6300000000000008,3.9543399563644752,4.3031035180705182,4.329245589164314]
["2009-08-20",8.6300000000000008,3.9556391152137391,4.3046042048105795,4.3308389212140286]
["2009-08-21",8.6199999999999992,3.9569387008886512,4.306105414907953,4.3324328396723839]
["2009-08-24",8.6199999999999992,3.9582372494621216,4.3076054573007241,4.3340257416917547]
["2009-08-25",8.6199999999999992,3.9595362241802774,4.3091060222369455,4.3356192293721012]
["2009-08-26",8.6199999999999992,3.9608356251829666,4.3106071098986467,4.3372133029287525]
["2009-08-27",8.6199999999999992,3.9621354526100827,4.3121087204679194,4.3388079625771176]
["2009-08-28",8.6199999999999992,3.9634357066015657,4.3136108541269209,4.3404032085326838]
["2009-08-31",8.6199999999999992,3.9647363872974011,4.31511351105787,4.341999041011019]
["2009-09-01",8.6199999999999992,3.9660374948376202,4.3166166914430502,4.3435954602277693]
["2009-09-02",8.6199999999999992,3.967339029362301,4.318120395464808,4.3451924663986601]
["2009-09-03",8.6199999999999992,3.9686409910115668,{"$f":"(((ROUND(C2308/C2307,8)-1)*$D$1)+1)*D2307","v":4.3196246233055531},{"$f":"(((ROUND(C2308/C2307,8))*(($E$1+1)^(1/252)))*E2307)","v":4.3467900597394964}]
["2009-09-04",8.6199999999999992,{"$f":"IF(A2309=$B$2,1,IF(A2308<DATE(1998,1,2),ROUND(B2308/3000+1,8)*C2308,ROUND(((1+B2308/100)^(1/252)),8)*C2308))","v":3.9699433799255868},4.3211293751477591,4.3483882404661625]
["2009-09-08",8.6199999999999992,3.9712461962445769,4.3226346511739635,4.3499870087946224]
["2009-09-09",8.6300000000000008,3.9725494401087982,4.3241404515667679,4.3515863649409185]
["2009-09-10",8.6300000000000008,3.9738545815018513,4.3256484748366191,4.3531879192717051]
["2009-09-11",8.6300000000000008,3.9751601516860577,4.3271570240223616,4.3547900630372531]
["2009-09-14",8.6300000000000008,3.9764661508022923,4.3286660993074069,4.3563927964544993]
["2009-09-15",8.6199999999999992,3.9777725789914764,4.3301757008752295,4.3579961197404575]
["2009-09-16",8.6300000000000008,3.9790779646187238,4.3316841282112097,4.3595984205899887]
["2009-09-17",8.6199999999999992,3.9803852508932192,4.3331947823021562,4.3612029236712644]
["2009-09-18",8.6300000000000008,3.9816914939210046,4.3347042613425639,4.3628064035637601]
["2009-09-21",8.6199999999999992,3.9829996388444173,4.3362159686904738,4.3644120873084979]
["2009-09-22",8.6300000000000008,3.9843067398358967,4.3377265001685767,4.3660167471115487]
["2009-09-23",8.6300000000000008,3.9856157439722022,4.3392392615078004,4.3676236123885328]
["2009-09-24",8.6199999999999992,3.9869251781687267,4.3407525504152948,4.3692310690549157]
["2009-09-25",8.6199999999999992,3.9882335674044462,4.342264662222779,4.3708375006490225]
["2009-09-28",8.6199999999999992,3.9895423860142611,4.3437773007781235,4.3724445228785127]
["2009-09-29",8.59,3.9908516341390792,4.3452904662648226,4.374052135960544]
["2009-09-30",8.6,3.992156921983057,4.3467990850880218,4.3756555284650185]
["2009-10-01",8.6199999999999992,3.9934641138455911,4.3483099349078262,4.3772611277801694]
["2009-10-02",8.6199999999999992,3.9947746489638316,4.3498246793487514,4.3788705117793638]
["2009-10-05",8.6199999999999992,3.996085614160382,4.3513399514546212,4.3804804874994501]
["2009-10-06",8.6199999999999992,3.9973970095763809,4.3528557514092494,4.3820910551579848]
["2009-10-07",8.6199999999999992,3.9987088353530136,4.3543720793965131,4.3837022149726064]
["2009-10-08",8.61,4.0000210916315115,4.3558889356003538,4.3853139671610322]
["2009-10-09",8.61,4.0013322985453481,4.3574046094076184,4.3869246893108222]
["2009-10-13",8.61,4.0026439352728111,4.3589208106082866,4.38853600307751]
["2009-10-14",8.61,4.0039560019547933,4.3604375393858694,4.3901479086783954]
["2009-10-15",8.61,4.0052684987322342,4.3619547959239426,4.3917604063308584]
["2009-10-16",8.6199999999999992,4.006581425746119,4.3634725804061461,4.3933734962523596]
["2009-10-19",8.6199999999999992,4.0078962655726063,4.364992606791855,4.3949888042728205]
["2009-10-20",8.6199999999999992,4.0092115368900787,4.3665131626824873,4.3966047061922531]
["2009-10-21",8.6199999999999992,4.0105272398401395,4.3680342482624974,4.3982212022290152]
["2009-10-22",8.6199999999999992,4.011843374564438,4.3695558637164034,4.3998382926015456]
["2009-10-23",8.6199999999999992,4.0131599412046688,4.3710780092287882,4.4014559775283635]
["2009-10-26",8.6199999999999992,4.0144769399025737,4.3726006849842989,4.4030742572280683]
["2009-10-27",8.6199999999999992,4.0157943707999415,4.3741238911676472,4.4046931319193394]
["2009-10-28",8.61,4.0171122340386072,4.375647627963609,4.4063126018209369]
["2009-10-29",8.6199999999999992,4.0184290434289247,4.3771701769995408,4.4079310367516626]
["2009-10-30",8.6199999999999992,4.0197477712881069,4.3786949749766508,4.4095516971310671]
["2009-11-03",8.6300000000000008,4.0210669319142101,4.3802203041208791,4.4111729533773403]
["2009-11-04",8.6300000000000008,4.0223880132440213,4.3817478849706859,4.4127964379080042]
["2009-11-05",8.6300000000000008,4.0237095286018922,4.3832759985569965,4.4144205199446036]
["2009-11-06",8.6300000000000008,4.0250314781304191,4.3848046450656009,4.4160451997070433]
["2009-11-09",8.6300000000000008,4.0263538619722441,4.3863338246823531,4.417670477415311]
["2009-11-10",8.6300000000000008,4.0276766802700559,4.387863537593172,4.4192963532894733]
["2009-11-11",8.64,4.0289999331665918,4.3893937839840413,4.4209228275496786]
["2009-11-12",8.6300000000000008,4.0303250712446097,4.3909262414039505,4.4225514920112188]
["2009-11-13",8.6300000000000008,4.0316491942435162,4.3924575558981029,4.4241791642900505]
["2009-11-16",8.6300000000000008,4.0329737522697924,4.3939894044308501,4.4258074356160728]
["2009-11-17",8.6199999999999992,4.034298745466363,4.3955217871884358,4.427436306209759]
["2009-11-18",8.6199999999999992,4.0356226812856626,4.397052977994008,4.4290641380755451]
["2009-11-19",8.6199999999999992,4.03694705158098,4.3985847021936566,4.4306925684449343]
["2009-11-20",8.6300000000000008,4.0382718564948972,4.4001169599731904,4.4323215975379782]
["2009-11-23",8.61,4.0395985903306295,4.4016514796864206,4.4339528655985561]
["2009-11-24",8.64,4.0409227707485398,4.4031830770147966,4.4355814527750335]
["2009-11-25",8.65,4.0422518302478387,4.4047203486540401,4.4372155174624748]
["2009-11-26",8.65,4.0435828225079842,4.4062598869727969,4.4388518259726188]
["2009-11-27",8.6,4.0449142530239515,4.4077999633911489,4.440488737902978]
["2009-11-30",8.6199999999999992,4.0462387197469614,4.4093320157473919,4.4421181270608159]
["2009-12-01",8.6,4.0475665739076208,4.410868017379987,4.4437513569796003]
["2009-12-02",8.6300000000000008,4.0488919091065805,4.4124011361229494,4.4453819433201049]
["2009-12-03",8.6300000000000008,4.0502221320543983,4.4139399398837709,4.4470180180997954]
["2009-12-04",8.6199999999999992,4.0515527920336636,4.4154792802950329,4.4486546950191261]
["2009-12-07",8.56,4.0528823901134254,{"$f":"(((ROUND(C2372/C2371,8)-1)*$D$1)+1)*D2371","v":4.4170174233423243},{"$f":"(((ROUND(C2372/C2371,8))*(($E$1+1)^(1/252)))*E2371)","v":4.4502903282324766}]
["2009-12-08",8.61,{"$f":"IF(A2373=$B$2,1,IF(A2372<DATE(1998,1,2),ROUND(B2372/3000+1,8)*C2372,ROUND(((1+B2372/100)^(1/252)),8)*C2372))","v":4.0542035487149546},4.4185458340313746,4.4519168162970884]
["2009-12-09",8.6300000000000008,4.0555325166382232,4.4200833099142205,4.4535520016176218]
["2009-12-10",8.6199999999999992,4.0568649212912389,4.4216247927963535,4.4551910832989687]
["2009-12-11",8.6199999999999992,4.0581962626524586,4.4231650766480124,4.4568291197408225]
["2009-12-14",8.6199999999999992,4.0595280409199734,4.4247058970613322,4.4584677584381884]
["2009-12-15",8.6300000000000008,4.0608602562371621,4.4262472542232256,4.4601069996124965]
["2009-12-16",8.6300000000000008,4.0621944112657458,4.4277908867514117,4.4617484937900107]
["2009-12-17",8.6300000000000008,4.0635290046176227,4.4293350576140478,4.4633905921017156]
["2009-12-18",8.6300000000000008,4.0648640364367994,4.4308797669988751,4.4650332947699569]
["2009-12-21",8.64,4.0661995068673304,4.4324250150937017,4.4666766020171611]
["2009-12-22",8.6199999999999992,4.0675368798851386,4.4339724958932951,4.4683221221329088]
["2009-12-23",8.61,4.0688717234630101,4.4355170810976414,4.4699649864530127]
["2009-12-24",8.61,4.0702054996139614,4.4370604622905248,4.4716068008513385]
["2009-12-28",8.6199999999999992,4.071539712976735,4.438604380517865,4.4732492182867185]
["2009-12-29",8.6199999999999992,4.0728758701643422,4.4401505792505915,4.474893894148213]
["2009-12-30",8.5500000000000007,4.074212465838654,4.4416973166054428,4.4765391747063292]
["2009-12-31",8.5500000000000007,4.0755390701596559,4.4432325227240925,4.4781735997905976]
["2010-01-04",8.61,4.0768661064362908,4.444768259463733,4.4798086216182993]
["2010-01-05",8.61,4.078202503145981,4.4463148596938655,4.4814540515755823]
["2010-01-06",8.61,4.0795393379265121,4.4478619980785501,4.4831000858979122]
["2010-01-07",8.6199999999999992,4.080876610921484,4.4494096748050431,4.4847467248072705]
["2010-01-08",8.6199999999999992,4.0822158321988899,4.4509596375885616,4.486395627947533]
["2010-01-11",8.6199999999999992,4.0835554929685429,4.4525101403054208,4.4880451373386565]
["2010-01-12",8.6199999999999992,4.0848955933746707,4.4540611831437076,4.4896952532035419]
["2010-01-13",8.6199999999999992,4.086236133561548,4.4556127662915754,4.4913459757651699]
["2010-01-14",8.6199999999999992,4.0875771136734986,4.4571648899372418,4.4929973052466048]
["2010-01-15",8.61,4.0889185338548923,4.4587175542689907,4.4946492418709925]
["2010-01-18",8.61,4.09025888135029,4.4602690082915588,4.4963001227756738]
["2010-01-19",8.61,4.0915996682115967,4.4618210021576035,4.4979516100475294]
["2010-01-20",8.6199999999999992,4.0929408945828367,4.4633735360549682,4.499603703909278]
["2010-01-21",8.6199999999999992,4.0942840749962119,4.4649283631838346,4.5012580695028293]
["2010-01-22",8.6199999999999992,4.0956276962011033,4.4664837319405484,4.5029130433556173]
["2010-01-25",8.6199999999999992,4.0969717583421659,4.4680396425137872,4.5045686256912809]
["2010-01-26",8.6199999999999992,4.0983162615641007,4.4695960950922933,4.5062248167335408]
["2010-01-27",8.6199999999999992,4.0996612060116577,4.4711530898648766,4.5078816167061992]
["2010-01-28",8.6199999999999992,4.1010065918296341,4.4727106270204109,4.5095390258331411]
["2010-01-29",8.6300000000000008,4.1023524191628749,4.4742687067478375,4.511197044338334]
["2010-02-01",8.6300000000000008,4.1037002060266667,4.4758290865275683,4.5128573416546409]
["2010-02-02",8.6199999999999992,4.1050484356923542,4.4773900104822735,4.5145182500254313]
["2010-02-03",8.61,4.1063955894374953,4.4789497202844171,4.5161780992378882]
["2010-02-04",8.6199999999999992,4.1077416659117132,4.4805082142854022,4.5178368876738615]
["2010-02-05",8.6199999999999992,4.1090897034942149,4.4820690103214957,4.5194979570470935]
["2010-02-08",8.6199999999999992,4.1104381834622101,4.4836303500647201,4.5211596371443354]
["2010-02-09",8.6199999999999992,4.111787105960877,4.4851922337044767,4.5228219281901323]
["2010-02-10",8.6199999999999992,4.1131364711354399,4.4867546614302336,4.5244848304091114]
["2010-02-11",8.6199999999999992,4.1144862791311718,4.4883176334315253,4.526148344025982]
["2010-02-12",8.6199999999999992,4.1158365300933939,4.4898811498979505,4.5278124692655357]
["2010-02-17",8.6199999999999992,4.1171872241674743,4.4914452110191752,4.5294772063526478]
["2010-02-18",8.6300000000000008,4.1185383614988291,4.4930098169849311,4.5311425555122753]
["2010-02-19",8.6300000000000008,4.119891466092116,4.4945767326370873,4.5328101935584035]
["2010-02-22",8.6300000000000008,4.1212450152343854,4.4961441947435716,4.5344784453606914]
["2010-02-23",8.6300000000000008,4.1225990090716902,4.4977122034949577,4.536147311145025]
["2010-02-24",8.6199999999999992,4.1239534477501305,4.4992807590818851,4.5378167911373746]
["2010-02-25",8.6199999999999992,4.1253068055530786,4.5008480945800446,4.5394852065052822]
["2010-02-26",8.6199999999999992,4.126660607487457,4.5024159760633733,4.5411542352980963]
["2010-03-01",8.61,4.1280148536990158,4.5039844037220655,4.5428238777413537]
["2010-03-02",8.6199999999999992,4.1293680169680584,4.5055516087839891,4.5444924531494699]
["2010-03-03",8.6199999999999992,4.1307231516701863,4.5071211287480377,4.5461633229525393]
["2010-03-04",8.61,4.1320787310868701,4.5086911954582192,4.5478348070829355]
["2010-03-05",8.61,4.1334332264949207,4.5102600382939837,4.549505223001205]
["2010-03-08",8.6300000000000008,4.1347881659065653,4.5118294270238302,4.5511762524618424]
["2010-03-09",8.6300000000000008,4.1361466092105923,4.5134029059248419,4.552851263693614]
["2010-03-10",8.6300000000000008,4.1375054988175819,4.5149769335690833,4.5545268913951666]
["2010-03-11",8.6199999999999992,4.1388648348741635,{"$f":"(((ROUND(C2436/C2435,8)-1)*$D$1)+1)*D2435","v":4.5165515101479254},{"$f":"(((ROUND(C2436/C2435,8))*(($E$1+1)^(1/252)))*E2435)","v":4.5562031357933854}]
["2010-03-12",8.61,{"$f":"IF(A2437=$B$2,1,IF(A2436<DATE(1998,1,2),ROUND(B2436/3000+1,8)*C2436,ROUND(((1+B2436/100)^(1/252)),8)*C2436))","v":4.1402230861470244},4.518124861954619,4.5578783112535124]
["2010-03-15",8.6199999999999992,4.1415802512746636,4.5196969873261477,4.5595524161424574]
["2010-03-16",8.61,4.1429393936657242,4.521271434867538,4.5612288230297366]
["2010-03-17",8.6199999999999992,4.1442974491989677,4.5228446551196333,4.5629041585588528]
["2010-03-18",8.61,4.1456574832928714,4.5244201991588273,4.5645817977785095]
["2010-03-19",8.6199999999999992,4.1470164298158947,4.5259945150540002,4.5662583648524446]
["2010-03-22",8.6199999999999992,4.1483773561976669,4.527571156354635,4.567937237310371]
["2010-03-23",8.6199999999999992,4.1497387291946497,4.5291483468821374,4.5696167270379533]
["2010-03-24",8.6199999999999992,4.1511005489534094,4.5307260868278325,4.5712968342621423]
["2010-03-25",8.61,4.1524628156205594,4.5323043763831112,4.5729775592099733]
["2010-03-26",8.6,4.1538239929315202,4.5338814356542265,4.5746572100400549]
["2010-03-29",8.56,4.1551841210597651,4.5354573111009602,4.576335830862857]
["2010-03-30",8.59,4.1565386279795478,4.5370267052802511,4.5780083859232166]
["2010-03-31",8.61,4.1578981070686014,4.5386018920122035,4.5796865424936568]
["2010-04-01",8.58,4.1592610660680984,4.5401811425649674,4.5813686575276833]
["2010-04-05",8.61,4.160619938250993,4.5417556894847912,4.5830463965121364]
["2010-04-06",8.6199999999999992,4.1619837894667517,4.5433360374319776,4.5847297456177323]
["2010-04-07",8.6300000000000008,4.1633496276869408,4.5449187196945067,4.5864154094330347]
["2010-04-08",8.6199999999999992,4.164717454573621,4.5465037383278393,4.5881033900556742]
["2010-04-09",8.6199999999999992,4.1660841899006886,4.5480875240667515,4.5897902942560531]
["2010-04-12",8.6300000000000008,4.1674513737492882,4.5496718615213148,4.5914778186791114]
["2010-04-13",8.6199999999999992,4.1688205482236196,4.5512585377900923,4.5931676624667608]
["2010-04-14",8.61,4.1701886300629303,4.5528439798750702,4.5948564286440119]
["2010-04-15",8.6199999999999992,4.1715556178958648,4.5544281861004547,4.5965441155645248]
["2010-04-16",8.6300000000000008,4.1729245973029894,4.5560147323402038,4.5982341231595099]
["2010-04-19",8.6300000000000008,4.1742955699501874,4.5576036206547963,4.599926453532003]
["2010-04-20",8.6300000000000008,4.1756669930167387,4.5591930630865782,4.6016194067483989]
["2010-04-22",8.6199999999999992,4.1770388666506237,4.5607830598287951,4.6033129830379291]
["2010-04-23",8.6199999999999992,4.178409645495492,4.5623718198044081,4.6050054793368513]
["2010-04-26",8.6199999999999992,4.1797808741888538,4.5639611332284593,4.6066985979144963]
["2010-04-27",8.6300000000000008,4.181152552878336,4.5655510002937438,4.6083923389996562]
["2010-04-28",8.6199999999999992,4.182526228738058,4.5671432143361068,4.6100884079937012]
["2010-04-29",9.3800000000000008,4.1838988083705431,4.5687341898871567,4.6117833954075458]
["2010-04-30",9.3800000000000008,4.1853876487615018,4.5704599596684083,4.6136066652209831]
["2010-05-03",9.41,4.1868770189563138,4.5721863813329202,4.6154306558646345]
["2010-05-04",9.41,4.18837148283946,4.5739187453066013,4.6172603986415446]
["2010-05-05",9.41,4.1898664801565451,4.5756517656588036,4.6190908668022548]
["2010-05-06",9.39,4.1913620110979721,4.5773854426382243,4.6209220606343369]
["2010-05-07",9.39,4.192855016159946,4.5791162295005607,4.6227506070191735]
["2010-05-10",9.3800000000000008,4.1943485530452529,4.5808476708026866,4.6245798769786211]
["2010-05-11",9.3699999999999992,4.1958411119778543,4.5825780162669263,4.6264082058845108]
["2010-05-12",9.3800000000000008,4.1973326915347515,4.5843072641564575,4.6282355920480107]
["2010-05-13",9.3800000000000008,4.1988263123730345,4.5860389164294144,4.6300653662418423]
["2010-05-14",9.3800000000000008,4.2003204647162926,4.5877712228076533,4.6318958638373973]
["2010-05-17",9.3800000000000008,4.2018151487536617,4.589504183538252,4.6337270851206718]
["2010-05-18",9.3699999999999992,4.2033103646743459,4.5912377988683826,4.6355590303777756]
["2010-05-19",9.3699999999999992,4.2048045994758843,4.5929703145496967,4.6373900310277882]
["2010-05-20",9.3699999999999992,4.2062993654629519,4.5947034840003687,4.6392217549052166]
["2010-05-21",9.3699999999999992,4.2077946628243801,4.5964373074670997,4.6410542022957291]
["2010-05-24",9.3800000000000008,4.2092904917490674,4.5981717851966843,4.6428873734851068]
["2010-05-25",9.3800000000000008,4.2107883677705562,4.5999086745813775,4.6447229402646952]
["2010-05-26",9.3800000000000008,4.2122867768112275,4.6016462200495916,4.6465592327361067]
["2010-05-27",9.3699999999999992,4.2137857190607564,4.6033844218491513,4.6483962511862433]
["2010-05-28",9.3800000000000008,4.215283677746025,4.6051215210906538,4.6502323224133946]
["2010-05-31",9.3699999999999992,4.216783686442751,4.6068610356322708,4.6520707930205294]
["2010-06-01",9.4,4.218282710875445,4.6085994467831455,4.6539083156559018]
["2010-06-02",9.4,4.2197868239416616,4.6103437973186265,4.6557515905142575]
["2010-06-04",9.39,4.2212914733294742,4.6120888080891369,4.6575955954390373]
["2010-06-07",9.4,4.2227951395651893,4.6138327168809585,4.6594386539187775]
["2010-06-08",9.39,4.2243008616281035,4.6155790482042258,4.6612841191798626]
["2010-06-09",9.3800000000000008,4.225805599838024,4.6173242767148723,4.6631286372463832]
["2010-06-10",10.119999999999999,4.2273093527607264,4.6190684006616394,4.6649722064150767]
["2010-06-11",10.08,4.2289267635921863,4.6209443914807045,4.6669413440248322]
["2010-06-14",10.11,4.2305387036066646,{"$f":"(((ROUND(C2500/C2499,8)-1)*$D$1)+1)*D2499","v":4.6228140808248881},{"$f":"(((ROUND(C2500/C2499,8))*(($E$1+1)^(1/252)))*E2499)","v":4.66890459216898}]
["2010-06-15",10.130000000000001,{"$f":"IF(A2501=$B$2,1,IF(A2500<DATE(1998,1,2),ROUND(B2500/3000+1,8)*C2500,ROUND(((1+B2500/100)^(1/252)),8)*C2500))","v":4.2321558270261175},4.62468982635425,4.6708737088112846]
["2010-06-16",10.119999999999999,4.2337766580647518,4.6265699166320928,4.6728470658035635]
["2010-06-17",10.119999999999999,4.2353965433518939,4.6284489541207172,4.6748195274806674]
["2010-06-18",10.130000000000001,4.2370170484233451,4.6303287547625951,4.6767928217561883]
["2010-06-21",10.130000000000001,4.23863974121255,4.6322111374524431,4.6787686794632473]
["2010-06-22",10.130000000000001,4.2402630554606393,4.6340942853934814,4.6807453719333214]
["2010-06-23",10.130000000000001,4.241886991405619,4.6359781988968098,4.6827228995190824]
["2010-06-24",10.130000000000001,4.2435115492855875,4.6378628782736557,4.684701262573352]
["2010-06-25",10.130000000000001,4.245136729338733,4.6397483238353709,4.6866804614490993]
["2010-06-28",10.130000000000001,4.2467625318033351,4.6416345358934361,4.6886604964994438]
["2010-06-29",10.130000000000001,4.2483889569177649,4.6435215147594571,4.6906413680776531]
["2010-06-30",10.119999999999999,4.2500160049204849,4.6454092607451667,4.6926230765371448]
["2010-07-01",10.14,4.2516421035441274,4.647295949654711,4.6946038858923878]
["2010-07-02",10.14,4.2532719280280995,4.6491870059914557,4.6965889585658553]
["2010-07-05",10.14,4.2549023772889898,4.6510788318281655,4.6985748706101438]
["2010-07-06",10.14,4.2565334515662991,4.6529714274779606,4.7005616223801745]
["2010-07-07",10.14,4.2581651510996226,4.6548647932540907,4.7025492142310181]
["2010-07-08",10.14,4.2597974761286448,4.6567589294699321,4.7045376465178945]
["2010-07-09",10.14,4.2614304268931438,4.6586538364389884,4.7065269195961763]
["2010-07-12",10.14,4.263064003632989,4.6605495144748907,4.7085170338213835]
["2010-07-13",10.14,4.2646982065881414,4.6624459638913986,4.710507989549189]
["2010-07-14",10.130000000000001,4.2663330359986551,4.664343185002398,4.712499787135414]
["2010-07-15",10.14,4.2679669562247815,4.6662393956897983,4.7144907303691204]
["2010-07-16",10.14,4.2696030386777801,4.6681381604066532,4.7164842120228752]
["2010-07-19",10.130000000000001,4.2712397483066269,4.6700376977601312,4.7184785366031159]
["2010-07-20",10.14,4.272875547705433,4.6719362234564246,4.7204720057469203]
["2010-07-21",10.14,4.2745135118178901,4.6738373063002863,4.7224680165312671]
["2010-07-22",10.64,4.2761521038275099,4.6757391627240521,4.7244648713115209]
["2010-07-23",10.64,4.2778682091898173,4.6777310331247444,4.7265475196771352]
["2010-07-26",10.64,4.2795850032595286,4.6797237520645778,4.7286310861201049]
["2010-07-27",10.63,4.2813024863130362,4.6817173199050313,4.7307155710451392]
["2010-07-28",10.63,4.2830191173579477,4.68370994793628,4.7327992717322713]
["2010-07-29",10.63,4.284736436703243,4.6857034240679587,4.7348838902104839]
["2010-07-30",10.63,4.2864544446249031,4.6876977486610345,4.7369694268840288]
["2010-08-02",10.65,4.2881731413990192,4.6896929220766292,4.7390558821573361]
["2010-08-03",10.64,4.289895614786456,4.6916925289145244,4.7411466686899812]
["2010-08-04",10.64,4.2916172356945816,4.6936911954680385,4.7432366707599822]
["2010-08-05",10.64,4.29333954752361,4.6956907134558632,4.7453275941490132]
["2010-08-06",10.64,4.2950625505508215,4.6976910832407102,4.7474194392632123]
["2010-08-09",10.64,4.2967862450536085,4.6996923051854456,4.7495122065088973]
["2010-08-10",10.64,4.2985106313094734,4.701694379653091,4.7516058962925634]
["2010-08-11",10.64,4.3002357095960306,4.7036973070068218,4.7537005090208853]
["2010-08-12",10.64,4.3019614801910055,4.7057010876099694,4.755796045100718]
["2010-08-13",10.64,4.3036879433722355,4.7077057218260183,4.7578925049390941]
["2010-08-16",10.64,4.3054150994176696,4.7097112100186083,4.7599898889432284]
["2010-08-17",10.64,4.3071429486053674,4.7117175525515353,4.7620881975205123]
["2010-08-18",10.63,4.3088714912135018,4.7137247497887484,4.7641874310785184]
["2010-08-19",10.63,4.310599176326618,4.7157310007915774,4.7662858748498005]
["2010-08-20",10.63,4.3123275541723576,4.7177381056930319,4.7683852429059312]
["2010-08-23",10.63,4.3140566250284778,4.7197460648565475,4.7704855356540241]
["2010-08-24",10.63,4.3157863891728487,4.7217548786457151,4.7725867535013702]
["2010-08-25",10.64,4.3175168468834508,4.7237645474242784,4.7746888968554408]
["2010-08-26",10.63,4.3192495527444414,4.725776876695523,4.7767936850797614]
["2010-08-27",10.64,4.3209813990451096,4.7277882573130352,4.778897681427547]
["2010-08-30",10.61,4.3227154953001738,4.7298023006894399,4.7810043249769789]
["2010-08-31",10.63,4.3244456189500129,4.7318117797107471,4.7831067334928159]
["2010-09-01",10.63,4.3261795486653867,4.7338257288978873,4.7852135104988589]
["2010-09-02",10.63,4.3279141736172191,4.7358405352601469,4.7873212154602243]
["2010-09-03",10.62,4.329649494084272,4.7378561991623567,4.7894298487856419]
["2010-09-06",10.61,4.3313839516716026,4.7398709104451351,4.7915376866211936]
["2010-09-08",10.62,4.3331175447844199,4.741884667163224,4.7936447270987941]
["2010-09-09",10.64,4.3348533916728611,4.7439010914992465,4.7957544199108799]
["2010-09-10",10.63,4.3365930550360066,4.7459219989620278,4.7978684942825964]
["2010-09-13",10.62,4.3383318553873531,{"$f":"(((ROUND(C2564/C2563,8)-1)*$D$1)+1)*D2563","v":4.7479419537271399},{"$f":"(((ROUND(C2564/C2563,8))*(($E$1+1)^(1/252)))*E2563)","v":4.7999817732840855}]
["2010-09-14",10.62,{"$f":"IF(A2565=$B$2,1,IF(A2564<DATE(1998,1,2),ROUND(B2564/3000+1,8)*C2564,ROUND(((1+B2564/100)^(1/252)),8)*C2564))","v":4.3400697911286219},4.7499609538449237,4.8020942550431105]
["2010-09-15",10.58,4.341808423086948,4.7519808125160585,4.8042076665096616]
["2010-09-16",10.6,4.3435414993371069,4.7539942664178421,4.8063150897606981]
["2010-09-17",10.62,4.3452783947118618,4.7560122068195732,4.8084268981417013]
["2010-09-20",10.62,4.3470191132367839,4.7580346387067642,4.8105430966173843]
["2010-09-21",10.62,4.3487605290935472,4.7600579306066217,4.8126602264363285]
["2010-09-22",10.62,4.3505026425615023,4.762082082884854,4.8147782880084193]
["2010-09-23",10.63,4.352245453920113,4.7641070959073266,4.8168972817437243]
["2010-09-24",10.63,4.3539905302573167,4.7661347905959435,4.8190189422039831]
["2010-09-27",10.63,4.3557363063003285,4.7681633483100265,4.8211415371751611]
["2010-09-28",10.62,4.3574827823297024,4.7701927694168962,4.823265067068875]
["2010-09-29",10.6,4.3592283899323041,4.7722212314025665,4.8253877958529374]
["2010-09-30",10.61,4.3609715581808706,4.7742469086518797,4.8275079844378643]
["2010-10-01",10.64,4.3627169934373171,4.7762752701764359,4.8296308425670089]
["2010-10-04",10.64,4.3644678390211231,4.7783099690775357,4.8317598504133521]
["2010-10-05",10.64,4.3662193872542785,4.7803455347627679,4.8338897967733327]
["2010-10-06",10.64,4.367971638418771,4.7823819676013839,4.8360206820606679]
["2010-10-07",10.64,4.3697245927967012,4.7844192679627922,4.8381525066892586]
["2010-10-08",10.64,4.3714782506702825,4.7864574362165584,4.8402852710731858]
["2010-10-11",10.64,4.373232612321841,4.7884964727324064,4.8424189756267157]
["2010-10-13",10.64,4.3749876780338175,4.7905363778802155,4.8445536207642954]
["2010-10-14",10.63,4.3767434480887655,4.7925771520300247,4.8466892069005549]
["2010-10-15",10.64,4.3784983471417105,4.7946169641165968,4.8488239895732965]
["2010-10-18",10.64,4.3802555260983853,4.7966594766009578,4.8509614581823568]
["2010-10-19",10.64,4.3820134102461186,4.7987028591980474,4.8530998690347458]
["2010-10-20",10.64,4.3837719998679185,4.8007471122785343,4.8552392225458245]
["2010-10-21",10.64,4.3855312952469054,4.8027922362132465,4.857379519131138]
["2010-10-22",10.64,4.387291296666314,4.8048382313731679,4.8595207592064149]
["2010-10-25",10.64,4.3890520044094918,4.8068850981294418,4.8616629431875653]
["2010-10-26",10.64,4.3908134187599011,4.8089328368533693,4.8638060714906839]
["2010-10-27",10.64,4.3925755400011175,4.8109814479164088,4.8659501445320492]
["2010-10-28",10.64,4.3943383684168307,4.8130309316901787,4.8680951627281228]
["2010-10-29",10.64,4.3961019042908438,4.8150812885464545,4.8702411264955492]
["2010-11-01",10.64,4.3978661479070738,4.8171325188571705,4.8723880362511567]
["2010-11-03",10.64,4.3996310995495511,4.8191846229944195,4.8745358924119584]
["2010-11-04",10.64,4.4013967595024219,4.821237601330453,4.8766846953951504]
["2010-11-05",10.64,4.403163128049945,4.8232914542376797,4.8788344456181134]
["2010-11-08",10.64,4.4049302054764938,4.8253461820886683,4.8809851434984113]
["2010-11-09",10.64,4.4066979920665554,4.8274017852561464,4.8831367894537925]
["2010-11-10",10.63,4.4084664881047315,4.8294582641129988,4.8852893839021885]
["2010-11-11",10.63,4.4102341068278017,4.8315137735030902,4.8874411684880936]
["2010-11-12",10.64,4.4120024342952746,4.8335701577571148,4.8895939008534528]
["2010-11-16",10.64,4.4137730591122057,4.8356292643479319,4.891749341739037]
["2010-11-17",10.64,4.4155443945162887,4.8376892481205864,4.8939057327905253]
["2010-11-18",10.64,4.4173164407926953,4.8397501094487589,4.896063074426773]
["2010-11-19",10.64,4.4190891982267138,4.8418118487062891,4.8982213670668173]
["2010-11-22",10.64,4.4208626671037461,4.8438744662671755,4.9003806111298829]
["2010-11-23",10.64,4.4226368477093079,4.8459379625055767,4.9025408070353773]
["2010-11-24",10.64,4.4244117403290302,4.8480023377958101,4.9047019552028939]
["2010-11-25",10.64,4.4261873452486586,4.8500675925123531,4.9068640560522105]
["2010-11-26",10.64,4.4279636627540535,4.8521337270298428,4.909027110003291]
["2010-11-29",10.64,4.4297406931311896,4.8542007417230746,4.9111911174762826]
["2010-11-30",10.64,4.4315184366661571,4.8562686369670054,4.9133560788915194]
["2010-12-01",10.64,4.43329689364516,4.8583374131367503,4.915521994669521]
["2010-12-02",10.64,4.4350760643545177,4.8604070706075841,4.91768886523099]
["2010-12-03",10.64,4.4368559490806643,4.8624776097549427,4.9198566909968173]
["2010-12-06",10.64,4.4386365481101491,4.8645490309544215,4.9220254723880776]
["2010-12-07",10.64,4.4404178617296362,4.8666213345817759,4.9241952098260313]
["2010-12-08",10.64,4.442199890225905,4.8686945210129204,4.9263659037321252]
["2010-12-09",10.64,4.4439826338858506,4.8707685906239311,4.9285375545279919]
["2010-12-10",10.65,4.4457660929964815,4.8728435437910438,4.9307101626354495]
["2010-12-13",10.64,4.4475518683207165,4.8749212429990862,4.9328855036022503]
["2010-12-14",10.64,4.4493367598365108,4.8769979652010109,4.935060028381602]
["2010-12-15",10.64,4.4511223676649676,{"$f":"(((ROUND(C2628/C2627,8)-1)*$D$1)+1)*D2627","v":4.879075572089044},{"$f":"(((ROUND(C2628/C2627,8))*(($E$1+1)^(1/252)))*E2627)","v":4.9372355117394591}]
["2010-12-16",10.64,{"$f":"IF(A2629=$B$2,1,IF(A2628<DATE(1998,1,2),ROUND(B2628/3000+1,8)*C2628,ROUND(((1+B2628/100)^(1/252)),8)*C2628))","v":4.4529086920935583},4.8811540640400626,4.939411954098385]
["2010-12-17",10.64,4.4546957334098689,4.8832334414311047,4.9415893558811277]
["2010-12-20",10.64,4.4564834919016008,4.8853137046393691,4.9437677175106236]
["2010-12-21",10.64,4.4582719678565708,4.8873948540422152,4.9459470394099929]
["2010-12-22",10.64,4.4600611615627104,4.8894768900171623,4.948127322002545]
["2010-12-23",10.64,4.4618510733080683,4.8915598129418916,4.950308565711774]
["2010-12-24",10.64,4.4636417033808078,4.8936436231942446,4.9524907709613615]
["2010-12-27",10.64,4.4654330520692085,4.895728321152224,4.9546739381751754]
["2010-12-28",10.64,4.4672251196616646,4.8978139071939939,4.9568580677772713]
["2010-12-29",10.64,4.4690179064466866,4.8999003816978783,4.9590431601918912]
["2010-12-30",10.64,4.4708114127129015,4.9019877450423639,4.9612292158434634]
["2010-12-31",10.64,4.4726056387490507,4.904075997606097,4.9634162351566049]
["2011-01-03",10.64,4.4744005848439929,4.9061651397678867,4.965604218556118]
["2011-01-04",10.64,4.4761962512867024,4.9082551719067027,4.9677931664669943]
["2011-01-05",10.64,4.4779926383662687,4.9103460944016755,4.9699830793144111]
["2011-01-06",10.64,4.4797897463718979,4.912437907632099,4.9721739575237338]
["2011-01-07",10.64,4.4815875755929113,4.9145306119774261,4.9743658015205154]
["2011-01-10",10.64,4.4833861263187478,4.9166242078172742,4.9765586117304963]
["2011-01-11",10.64,4.4851853988389614,4.9187186955314202,4.9787523885796041]
["2011-01-12",10.64,4.4869853934432236,4.9208140754998038,4.9809471324939549]
["2011-01-13",10.64,4.4887861104213203,4.9229103481025271,4.9831428438998522]
["2011-01-14",10.64,4.4905875500631538,4.9250075137198523,4.9853395232237885]
["2011-01-17",10.64,4.4923897126587446,4.9271055727322057,4.987537170892443]
["2011-01-18",10.64,4.4941925984982287,4.9292045255201735,4.9897357873326831]
["2011-01-19",10.64,4.4959962078718574,4.9313043724645063,4.9919353729715645]
["2011-01-20",11.14,4.4978005410700002,4.9334051139461153,4.9941359282363322]
["2011-01-21",11.14,4.4996861090128268,4.9356004892366334,4.9964268521174047]
["2011-01-24",11.14,4.501572467423447,4.9377968414736122,4.9987188268974325]
["2011-01-25",11.14,4.5034596166332399,4.9399941710917954,5.0010118530584871]
["2011-01-26",11.14,4.5053475569737245,4.9421924785261195,5.0033059310828607]
["2011-01-27",11.14,4.5072362887765589,4.9443917642117139,5.0056010614530662]
["2011-01-28",11.14,4.5091258123735392,4.9465920285839031,5.0078972446518391]
["2011-01-31",11.14,4.5110161280966024,4.9487932720782046,5.0101944811621362]
["2011-02-01",11.14,4.5129072362778224,4.9509954951303294,5.0124927714671355]
["2011-02-02",11.14,4.5147991372494145,4.9531986981761831,5.014792116050236]
["2011-02-03",11.14,4.5166918313437323,4.9554028816518647,5.0170925153950598]
["2011-02-04",11.14,4.5185853188932681,4.9576080459936671,5.0193939699854493]
["2011-02-07",11.14,4.5204796002306544,4.9598141916380785,5.0216964803054704]
["2011-02-08",11.14,4.5223746756886625,4.9620213190217797,5.0240000468394106]
["2011-02-09",11.14,4.5242705456002046,4.964229428581648,5.0263046700717782]
["2011-02-10",11.15,4.5261672102983308,4.9664385207547523,5.0286103504873054]
["2011-02-11",11.14,4.5280662542747558,4.9686504411344306,5.0309188486540659]
["2011-02-14",11.15,4.5299645102098722,4.9708615006670955,5.0332266456983872]
["2011-02-15",11.15,4.5318651474194214,4.9730753909250609,5.0355372630806547]
["2011-02-16",11.15,4.5337665820793243,4.9752902671912009,5.0378489412044827]
["2011-02-17",11.15,4.5356688145241675,4.9775061299046568,5.040161680556829]
["2011-02-18",11.16,4.5375718450886779,4.9797229795047668,5.0424754816248747]
["2011-02-21",11.16,4.5394773076335859,4.9819427193824044,5.0447921602588774]
["2011-02-22",11.16,4.5413835703393808,4.9841634487217341,5.0471099032510338]
["2011-02-23",11.16,4.5432906335420737,4.9863851679638138,5.0494287110903446]
["2011-02-24",11.16,4.5451984975778172,4.9886078775498977,5.0517485842660355]
["2011-02-25",11.16,4.5471071627829058,4.9908315779214378,5.0540695232675574]
["2011-02-28",11.15,4.5490166294937735,4.9930562695200829,5.0563915285845855]
["2011-03-01",11.16,4.5509252604010104,4.9952800447411541,5.0587127803341927]
["2011-03-02",11.16,4.5528363304456105,4.997506719269218,5.0610369189158204]
["2011-03-03",11.64,4.5547482030058548,4.9997343863501342,5.0633621252829464]
["2011-03-04",11.64,4.5567388101604962,5.0020538529271912,5.0657750374729629]
["2011-03-09",11.64,4.5587302872900883,5.004374395546451,5.0681890995205432]
["2011-03-10",11.64,4.5607226347748453,5.0066960147071082,5.0706043119736437]
["2011-03-11",11.64,4.5627158529951473,5.0090187109085909,5.0730206753804836]
["2011-03-14",11.64,4.5647099423315405,5.011342484650557,5.0754381902895416]
["2011-03-15",11.65,4.5667049031647373,5.0136673364328965,5.077856857249559]
["2011-03-16",11.65,4.5687023342223334,5.0159951294584904,5.0802784541296164]
["2011-03-17",11.64,4.570700638936299,{"$f":"(((ROUND(C2692/C2691,8)-1)*$D$1)+1)*D2691","v":5.0183240032539089},{"$f":"(((ROUND(C2692/C2691,8))*(($E$1+1)^(1/252)))*E2691)","v":5.0827012058534615}]
["2011-03-18",11.65,{"$f":"IF(A2693=$B$2,1,IF(A2692<DATE(1998,1,2),ROUND(B2692/3000+1,8)*C2692,ROUND(((1+B2692/100)^(1/252)),8)*C2692))","v":4.5726982179435396},5.020652093888117,5.0851233339561661]
["2011-03-21",11.64,4.5746982704170867,5.0229831298631522,5.0875483961716625]
["2011-03-22",11.64,4.5766975965491898,5.0253133819498723,5.0899728341712924]
["2011-03-23",11.65,4.5786977964667859,5.0276447150823866,5.0923984275210348]
["2011-03-24",11.65,4.580700473095983,5.0299789976579152,5.0948269591812938]
["2011-03-25",11.65,4.5827040256759108,5.0323143640162984,5.0972566489924924]
["2011-03-28",11.66,4.5847084545897019,5.0346508146607256,5.0996874975069453]
["2011-03-29",11.66,4.5867154107156978,5.0369902740360812,5.1021213412372202]
["2011-03-30",11.66,4.5887232453867384,5.0393308204918261,5.1045563465279447]
["2011-03-31",11.66,4.5907319589874058,5.0416724545330958,5.106992513933478]
["2011-04-01",11.67,4.5927415519024519,5.044015176665261,5.1094298440084431]
["2011-04-04",11.66,4.5947536319763405,5.0463608613716646,5.111870125678788]
["2011-04-05",11.65,4.596764985378738,5.0487057620734541,5.1143097836110529]
["2011-04-06",11.64,4.5987755644156936,5.0510498230716436,5.1167487646543952]
["2011-04-07",11.65,4.6007854132883654,5.0533930958014208,5.1191871178991368]
["2011-04-08",11.64,4.602797750820284,5.055739333079373,5.1216284249114512]
["2011-04-11",11.64,4.6048093575493025,5.0580847813570662,5.1240691035264563]
["2011-04-12",11.63,4.606821843430926,5.0604313177303402,5.1265109452309332]
["2011-04-13",11.65,4.6088335503935154,5.062777008910758,5.1289521049623312]
["2011-04-14",11.66,4.6108494081001226,5.0651276030408949,5.1313980688334091]
["2011-04-15",11.66,4.6128678074285183,5.0674812241150313,5.1338470465449806]
["2011-04-18",11.69,4.6148870903112194,5.0698359388500975,5.1362971930397476]
["2011-04-19",11.66,4.6169121489153184,5.0721974522829862,5.1387539535655229]
["2011-04-20",11.64,4.6189332022085052,5.0745543585154591,5.1412064418988619]
["2011-04-25",11.88,4.6209518607751985,5.0769085354213699,5.1436564502901456]
["2011-04-26",11.89,4.6230107720862854,5.0793097199314845,5.1461514519003444]
["2011-04-27",11.89,4.6250722650497744,5.0817139811179004,5.1486495164332133]
["2011-04-28",11.89,4.6271346772742055,5.0841193803471159,5.1511487935861284]
["2011-04-29",11.91,4.6291980091694951,5.0865259181578164,5.1536492839477237]
["2011-05-02",11.9,4.63126554787633,5.0889374286254991,5.1561546473423947]
["2011-05-03",11.9,4.6333323427523814,5.0913481376983079,5.1586593723900638]
["2011-05-04",11.9,4.6354000599769822,5.0937599887616241,5.1611653141676399]
["2011-05-05",11.9,4.6374686999617483,5.0961729823564257,5.1636724732661783]
["2011-05-06",11.9,4.6395382631184807,5.0985871190239473,5.1661808502770219]
["2011-05-09",11.89,4.6416087498591629,5.1010023993056812,5.1686904457918015]
["2011-05-10",11.89,4.6436785360329003,5.1034169285934583,5.1711994512893451]
["2011-05-11",11.88,4.6457492451656881,5.1058326007843799,5.1737096747179399]
["2011-05-12",11.87,4.6478192051993643,5.1082474652765617,5.1762192540597702]
["2011-05-13",11.87,4.6498884607877118,5.1106615740660999,5.17872823895945]
["2011-05-16",11.86,4.6519586376293391,5.1130768237403128,5.1812384399987321]
["2011-05-17",11.88,4.6540280614292886,5.115491260927195,5.1837479924476071]
["2011-05-18",11.88,4.6561017101723392,5.1179106935980156,5.1862624410141107]
["2011-05-19",11.88,4.6581762828503237,5.1203312705684061,5.1887781092486236]
["2011-05-20",11.9,4.6602517798749101,5.122752992379576,5.1912949977427623]
["2011-05-23",11.9,4.6623315104367151,5.1251797204126275,5.1938167930534185]
["2011-05-24",11.89,4.6644121691198777,5.1276075980246167,5.1963398133862686]
["2011-05-25",11.89,4.666492123794332,5.1300347207257051,5.1988622405456484]
["2011-05-26",11.88,4.6685730059621742,5.1324629922909546,5.201385892151273]
["2011-05-27",11.89,4.6706531353507108,5.1348904519447665,5.2039088962246591]
["2011-05-30",11.88,4.6727358729968262,5.1373210219416432,5.2064349975971984]
["2011-05-31",11.85,4.6748178571923988,5.1397507792585833,5.2089604508089238]
["2011-06-01",11.91,4.6768958137299208,5.1421759025620792,5.211481607310513]
["2011-06-02",11.89,4.6789846557072066,5.1446137965618775,5.214015084955494]
["2011-06-03",11.89,4.6810711085448791,5.1470489690463666,5.2165460921128446]
["2011-06-06",11.91,4.6831584917736011,5.1494852942053351,5.2190783278813759]
["2011-06-07",11.89,4.6852501308507817,5.1519266535712287,5.221615498549415]
["2011-06-08",11.88,4.6873393775891303,5.1543652875532908,5.2241501951286198]
["2011-06-09",12.07,4.6894278685222091,5.1568031061591606,5.2266842413416068]
["2011-06-10",12.09,4.6915488967471424,5.1592789721598393,5.229254745971514]
["2011-06-13",12.07,4.6936742153128579,5.1617599152324978,5.231830227703556]
["2011-06-14",12.06,4.6957971641604441,5.1642381610787522,5.234403263150547]
["2011-06-15",12.13,4.6979193827308148,5.1667156233096332,5.2369756795672844]
["2011-06-16",12.13,4.7000542112567159,5.1692078755463609,5.2395623483953226]
["2011-06-17",12.13,4.7021900098913951,{"$f":"(((ROUND(C2756/C2755,8)-1)*$D$1)+1)*D2755","v":5.1717013299628993},{"$f":"(((ROUND(C2756/C2755,8))*(($E$1+1)^(1/252)))*E2755)","v":5.2421502948415961}]
["2011-06-20",12.12,{"$f":"IF(A2757=$B$2,1,IF(A2756<DATE(1998,1,2),ROUND(B2756/3000+1,8)*C2756,ROUND(((1+B2756/100)^(1/252)),8)*C2756))","v":4.7043267790756902},5.1741959871391403,5.244739519537152]
["2011-06-21",12.14,4.7064628727362647,5.1766899253120906,5.2473281873820312]
["2011-06-22",12.13,4.7086032779215286,5.1791889670415454,5.2499218586765624]
["2011-06-24",12.12,4.7107429614230822,5.1816872360055486,5.2525149219352789]
["2011-06-27",12.12,4.7128819684795751,5.1841847849252813,5.25510742751778]
["2011-06-28",12.11,4.7150219467950025,5.1866835376518674,5.2577012126940179]
["2011-06-29",12.12,4.7171612465527026,5.1891815677829349,5.260294437827481]
["2011-06-30",12.15,4.7193031679599251,5.1916827289353984,5.2628907831779177]
["2011-07-01",12.15,4.7214510644107586,5.1941909372652848,5.2654939889018122]
["2011-07-04",12.15,4.7235999384337033,5.1967003573620207,5.268098482260263]
["2011-07-05",12.16,4.7257497904736825,5.1992109898110357,5.2707042638901784]
["2011-07-06",12.15,4.727902322245745,5.2017248220245307,5.2733132319572409]
["2011-07-07",12.15,4.730054132429669,5.2042378818954012,5.2759215929806533]
["2011-07-08",12.15,4.7322069219669611,5.206752155877,5.2785312441886099]
["2011-07-11",12.15,4.7343606913033556,5.2092676445558892,5.28114218621928]
["2011-07-12",12.15,4.736515440884788,5.2117843485189148,5.2837544197111486]
["2011-07-13",12.16,4.7386711711573977,5.2143022683532045,5.2863679453030166]
["2011-07-14",12.16,4.7408295884891478,5.2168233972396401,5.2889846668016078]
["2011-07-15",12.16,4.7429889889584089,5.2193457450985354,5.2916026835621768]
["2011-07-18",12.16,4.7451493730129899,5.2218693125192672,5.294221996225871]
["2011-07-19",12.15,4.7473107411009039,5.2243941000914962,5.2968426054341551]
["2011-07-20",12.15,4.7494713846385013,5.2269181119552073,5.2994626048901781]
["2011-07-21",12.4,4.7516330115497913,5.2294433432207796,5.3020839002875118]
["2011-07-22",12.4,4.7538376267181599,5.2320188657956521,5.3047533645395868]
["2011-07-25",12.41,4.7560432647618285,5.2345956568260945,5.3074241727989477]
["2011-07-26",12.4,4.7582515907705227,5.2371756617199781,5.3100981834140795]
["2011-07-27",12.4,4.7604592767610923,5.2397549924938396,5.312771682653664]
["2011-07-28",12.4,4.7626679870517314,5.2423355935988241,5.315446527932048]
["2011-07-29",12.4,4.7648777221176841,5.244917465660575,5.3181227199269276]
["2011-08-01",12.41,4.7670884824344153,5.2475006093050443,5.320800259316341]
["2011-08-02",12.4,4.7693019369585796,5.2500869747361563,5.3234810091322924]
["2011-08-03",12.4,4.7715147499782704,5.252672664385325,5.3261612462838981]
["2011-08-04",12.4,4.7737285896768178,5.2552596274973888,5.3288428328666706]
["2011-08-05",12.4,4.7759434565305696,5.2578478646995341,5.331525769560014]
["2011-08-08",12.4,4.7781593510160958,5.2604373766192563,5.3342100570436743]
["2011-08-09",12.4,4.7803762736101865,5.2630281638843579,5.3368956959977405]
["2011-08-10",12.4,4.782594224789853,5.2656202271229526,5.3395826871026433]
["2011-08-11",12.4,4.7848132050323287,5.2682135669634622,5.3422710310391563]
["2011-08-12",12.4,4.7870332148150672,5.2708081840346184,5.3449607284883953]
["2011-08-15",12.4,4.7892542546157451,5.2734040789654628,5.3476517801318204]
["2011-08-16",12.4,4.7914763249122592,5.2760012523853463,5.3503441866512329]
["2011-08-17",12.4,4.7936994261827284,5.2785997049239306,5.3530379487287796]
["2011-08-18",12.39,4.7959235589054945,5.2811994372111872,5.3557330670469483]
["2011-08-19",12.4,4.7981470449858747,5.2837984877797766,5.358427667707983]
["2011-08-22",12.39,4.8003732412703366,5.2864007804891902,5.3611254996124353]
["2011-08-23",12.4,4.8025987903124552,5.2890023908085269,5.3638228133385493]
["2011-08-24",12.4,4.8048270520731959,5.2916072464618047,5.3665233615614651]
["2011-08-25",12.39,4.8070563476805459,5.294213385017315,5.3692252694416549]
["2011-08-26",12.39,4.8092849951444583,5.2968188401742653,5.3719266583606249]
["2011-08-29",12.39,4.8115146758539078,5.2994255775607142,5.3746294064146145]
["2011-08-30",12.39,4.8137453902879281,5.3020335978076885,5.3773335142874377]
["2011-08-31",12.39,4.8159771389257742,5.3046429015465257,5.3800389826632529]
["2011-09-01",11.88,4.8182099222469237,5.3072534894088745,5.3827458122265623]
["2011-09-02",11.88,4.8203567238598799,5.309763618315297,5.3853567874342936]
["2011-09-05",11.88,4.8225044820017624,5.3122749344171565,5.3879690291316145]
["2011-09-06",11.88,4.8246531970987627,5.3147874382759515,5.390582537932854]
["2011-09-08",11.88,4.8268028695772616,5.3173011304534459,5.3931973144526371]
["2011-09-09",11.88,4.8289534998638306,5.3198160115116693,5.3958133593058895]
["2011-09-12",11.88,4.8311050883852298,5.3223320820129167,5.3984306731078329]
["2011-09-13",11.88,4.8332576355684109,5.324849342519749,5.4010492564739883]
["2011-09-14",11.88,4.835411141840515,5.3273677935949939,5.4036691100201759]
["2011-09-15",11.88,4.8375656076288731,5.3298874358017452,5.4062902343625145]
["2011-09-16",11.88,4.8397210333610081,5.3324082697033628,5.4089126301174204]
["2011-09-19",11.87,4.8418774194646321,{"$f":"(((ROUND(C2820/C2819,8)-1)*$D$1)+1)*D2819","v":5.3349302958634732},{"$f":"(((ROUND(C2820/C2819,8))*(($E$1+1)^(1/252)))*E2819)","v":5.4115362979016099}]
["2011-09-20",11.87,{"$f":"IF(A2821=$B$2,1,IF(A2820<DATE(1998,1,2),ROUND(B2820/3000+1,8)*C2820,ROUND(((1+B2820/100)^(1/252)),8)*C2820))","v":4.8440330717105526},5.3374515327859919,5.4141593442196063]
["2011-09-21",11.88,4.8461896836744094,5.3399739612209141,5.4167836619643488]
["2011-09-22",11.88,4.848348951949867,5.3424995656651619,5.4194111477012576]
["2011-09-23",11.88,4.8505091823088975,5.3450263646241876,5.4220399079364165]
["2011-09-26",11.88,4.8526703751801668,5.3475543586629506,5.4246699432880385]
["2011-09-27",11.88,4.8548325309925318,5.3500835483466789,5.4273012543746368]
["2011-09-28",11.88,4.8569956501750404,5.3526139342408667,5.4299338418150231]
["2011-09-29",11.88,4.8591597331569325,5.3551455169112758,5.4325677062283111]
["2011-09-30",11.88,4.8613247803676378,5.357678296923936,5.4352028482339145]
["2011-10-03",11.89,4.863490792236778,5.3602122748451446,5.4378392684515466]
["2011-10-04",11.88,4.8656595200508521,5.3627494995929856,5.440478925200658]
["2011-10-05",11.88,4.8678274633066057,5.3652858760000468,5.4431179046523015]
["2011-10-06",11.88,4.8699963725111566,5.3678234520166139,5.4457581641773798]
["2011-10-07",11.88,4.8721662480948922,5.3703622282100563,5.4483997043968104]
["2011-10-10",11.88,4.8743370904883934,5.3729022051480131,5.451042525931812]
["2011-10-11",11.88,4.8765089001224311,5.3754433833983892,5.4536866294039044]
["2011-10-13",11.87,4.8786816774279691,5.3779857635293613,5.4563320154349082]
["2011-10-14",11.87,4.8808537152975768,5.3805273480532119,5.4589767748553344]
["2011-10-17",11.87,4.8830267201801645,5.3830701337055471,5.4616228162271474]
["2011-10-18",11.87,4.8852006925062561,5.3856141210540089,5.4642701401717257]
["2011-10-19",11.88,4.8873756327065676,5.3881593106665076,5.4669187473107508]
["2011-10-20",11.39,4.8895532517934761,5.3907077049471086,5.4695705517633195]
["2011-10-21",11.39,4.8916466651226989,5.3931576231661067,5.4721283588290115]
["2011-10-24",11.39,4.8937409747259037,5.3956086548009319,5.4746873620355929]
["2011-10-25",11.39,4.8958361809868221,5.3980608003575998,5.4772475619424315]
["2011-10-26",11.39,4.8979322842893493,5.4005140603423545,5.479808959109155]
["2011-10-27",11.39,4.9000292850175446,5.4029684352616707,5.4823715540956544]
["2011-10-28",11.39,4.9021271835556313,5.4054239256222534,5.4849353474620814]
["2011-10-31",11.39,4.9042259802879986,5.4078805319310383,5.4875003397688502]
["2011-11-01",11.39,4.9063256755991986,5.4103382546951915,5.4900665315766375]
["2011-11-03",11.4,4.9084262698739494,5.4127970944221078,5.4926339234463812]
["2011-11-04",11.39,4.9105294814463276,5.4152590626088557,5.4952044384370646]
["2011-11-07",11.42,4.9126318755385139,5.4177201386983462,5.4977742330136286]
["2011-11-08",11.39,4.9147404262658139,5.420188486748212,5.5003511121876718]
["2011-11-09",11.38,4.9168446232319152,5.4226518031160982,5.5029233135708324]
["2011-11-10",11.37,4.9189479510248422,5.4251141667767184,5.5054947366956704]
["2011-11-11",11.37,4.9210504077580692,5.4275755754151582,5.5080653793467382]
["2011-11-14",11.35,4.923153763123354,5.430038100810278,5.5106372222902333]
["2011-11-16",11.36,4.9252545220656163,5.4324976510390908,5.5132063533796796]
["2011-11-17",11.36,4.927357950514355,5.4349603913023872,5.5157786670642732]
["2011-11-18",11.37,4.9294622772742809,5.4374242480115607,5.5183521809211928]
["2011-11-21",11.38,4.9315692280408339,5.4398912418117797,5.5209288270099339]
["2011-11-22",11.38,4.9336788547252057,5.4423614337027413,5.523508663807104]
["2011-11-23",11.38,4.9357893838656803,5.4448327472793592,5.5260897061184382]
["2011-11-24",11.38,4.9379008158483106,5.447305183050978,5.5286719545072529]
["2011-11-25",11.36,4.9400131510593148,5.4497787415271732,5.5312554095371276]
["2011-11-28",11.35,4.9421228824757373,5.4522493159102563,5.5338361444254947]
["2011-11-29",11.34,4.9442317357309182,5.454718926768142,5.5364160911556182]
["2011-11-30",11.36,4.9463397089314469,5.4571875717765561,5.5389952475021307]
["2011-12-01",10.87,4.9484521422309404,5.4596615048402555,5.5415795935905576]
["2011-12-02",10.88,4.9504788302903124,5.4620350814325818,5.5440681085751535]
["2011-12-05",10.89,4.9525081305724257,5.4644117771945284,5.5465597370015685]
["2011-12-06",10.88,4.9545400456082378,5.4667915952986093,5.5490544820619743]
["2011-12-07",10.87,4.9565710106637342,5.4691703607628153,5.5515483514763568]
["2011-12-08",10.85,4.9586010238868621,5.4715480713106661,5.5540413430552089]
["2011-12-09",10.83,4.9606282983294676,5.4739226337685194,5.5565314550751523]
["2011-12-12",10.82,4.962652879556865,5.476294101243778,5.5590187382246912]
["2011-12-13",10.83,4.9646765005215618,5.4786645033988508,5.5615051334368264]
["2011-12-14",10.86,4.9667027339417196,5.4810380251942652,5.563994642965624]
["2011-12-15",10.87,4.9687351087004483,5.4834188006609086,5.5664912205887322]
["2011-12-16",10.88,4.9707701038515681,5.4858027056886529,5.5689909224481227]
["2011-12-19",10.89,4.9728077219325391,5.488189743458844,5.5714937517455034]
["2011-12-20",10.9,4.9748479654846944,5.4905799171577998,5.5739997116873976]
["2011-12-21",10.89,4.976890787304761,{"$f":"(((ROUND(C2884/C2883,8)-1)*$D$1)+1)*D2883","v":5.4929731716943122},{"$f":"(((ROUND(C2884/C2883,8))*(($E$1+1)^(1/252)))*E2883)","v":5.57650874974295}]
["2011-12-22",10.88,{"$f":"IF(A2885=$B$2,1,IF(A2884<DATE(1998,1,2),ROUND(B2884/3000+1,8)*C2884,ROUND(((1+B2884/100)^(1/252)),8)*C2884))","v":4.9789327060569768},5.4953654286347184,5.5790169653427792]
["2011-12-23",10.88,4.9809736701518439,5.4977566274333096,5.5815243005684767]
["2011-12-26",10.85,4.9830154708787129,5.5001488667144258,5.5840327626468031]
["2011-12-27",10.86,4.9850527269238265,5.5025358414501477,5.5865363210906764]
["2011-12-28",10.85,4.9870926104996833,5.504925954832947,5.5890430132183457]
["2011-12-29",10.87,4.9891315334425599,5.5073150027468545,5.591548817969799]
["2011-12-30",10.87,4.9911748821533966,5.5097092965992296,5.5940597722537921]
["2012-01-02",10.89,4.9932190677381314,5.5121046313659248,5.5965718541129208]
["2012-01-03",10.88,4.9952676856572431,5.514505220290804,5.599089093744384]
["2012-01-04",10.88,4.9973153457869479,5.5169047473884696,5.601605449834314]
["2012-01-05",10.85,4.9993638452934936,5.5193053185925534,5.6041229368310521]
["2012-01-06",10.86,5.001407785208003,5.521700606915374,5.6066355025510921]
["2012-01-09",10.82,5.0034543612737101,5.5240990448168565,5.6091512132292625]
["2012-01-10",10.83,5.0054946198586068,5.526490139239213,5.6116600313098379]
["2012-01-11",10.82,5.0075375123778096,5.5288843805346035,5.6141719917926798]
["2012-01-12",10.81,5.0095794359492318,5.5312775462792612,5.6166830555285348]
["2012-01-13",10.82,5.0116203887072315,5.5336696341781773,5.6191932203079542]
["2012-01-16",10.82,5.0136639771531346,5.5360648712096099,5.6217065299003401]
["2012-01-17",10.81,5.0157083989130982,5.5384611450142538,5.6242209636265406]
["2012-01-18",10.8,5.0177518486718995,5.5408563395733328,5.6267344971898545]
["2012-01-19",10.31,5.019794324561901,5.5432504525890973,5.6292471283778474]
["2012-01-20",10.32,5.0217493336595451,5.5455420976811212,5.6316618592202046]
["2012-01-23",10.32,5.0237069119847924,5.5478368093397021,5.634079653367686]
["2012-01-24",10.33,5.0256652534132229,5.5501324705360382,5.6364984855264479]
["2012-01-25",10.33,5.0276261674817988,5.5524312025906628,5.6389203853617076]
["2012-01-26",10.31,5.0295878466598261,5.5547308867250962,5.6413433258428265]
["2012-01-27",10.3,5.0315466699425864,5.5570272779639458,5.6437632454893754]
["2012-01-30",10.3,5.0335044447518609,5.5593224949956035,5.6461821713535265]
["2012-01-31",10.31,5.0354629813313139,5.5616186600199491,5.6486021339731334]
["2012-02-01",10.3,5.0374240927440237,5.563917898745486,5.6510251673696148]
["2012-02-02",10.3,5.039384154458511,5.566215961807834,5.6534472057049836]
["2012-02-03",10.32,5.0413449788330107,5.5685149740383642,5.6558702821298183]
["2012-02-06",10.3,5.0433101959326603,5.5708191917337366,5.6582984694764464]
["2012-02-07",10.3,5.0452725479298977,5.5731201052347119,5.6607236251606157]
["2012-02-08",10.29,5.0472356634782978,5.5754219690811846,5.6631498202703519]
["2012-02-09",10.3,5.0491977258701182,5.5777226530739252,5.6655750164367165]
["2012-02-10",10.3,5.0511623687052545,5.5800264179091217,5.6680032908604359]
["2012-02-13",10.28,5.0531277759829178,5.582331134267501,5.6704326060464183]
["2012-02-14",10.29,5.0550903097485538,5.5846325360780327,5.6728588795680484]
["2012-02-15",10.29,5.0570554255555651,5.5869370207883096,5.675288233557203]
["2012-02-16",10.28,5.0590213052816955,5.5892424564384644,5.6777186278967227]
["2012-02-17",10.32,5.0609861279762409,5.5915467075477876,5.6801480189727132]
["2012-02-22",10.29,5.0629590015886494,5.5938604556346831,5.6825866292764582]
["2012-02-23",10.29,5.0649271762709267,5.596168748222988,5.6850201490924137]
["2012-02-24",10.31,5.0668961160614305,5.598477993322482,5.6874547110427143]
["2012-02-27",10.31,5.0688694694227925,5.6007924701309779,5.6898944107027329]
["2012-02-28",10.28,5.0708435913263541,5.6031079037714742,5.6923351569002154]
["2012-02-29",10.27,5.0728130055603531,5.6054178711245726,5.6947708021193657]
["2012-03-01",10.27,5.0747813584627703,5.6077266487428306,5.6972054393077398]
["2012-03-02",10.26,5.0767504751254808,5.6100363773078712,5.6996411173559558]
["2012-03-05",10.26,5.0787185282146678,5.6123449133920724,5.7020757847571826]
["2012-03-06",10.25,5.0806873442393155,5.6146543994413882,5.7045114921546531]
["2012-03-07",10.220000000000001,5.0826550944477402,5.6169626902626995,5.7069461862873885]
["2012-03-08",9.5299999999999994,5.0846181174983176,5.6192654906677415,5.7093757558060059]
["2012-03-09",9.51,5.0864551391779891,5.6214205314392558,5.711664019286677]
["2012-03-12",9.48,5.0882891114429718,5.6235720426783606,5.7139490302022073]
["2012-03-13",9.4600000000000009,5.0901182496127531,5.6257179303994533,5.7162287839516237]
["2012-03-14",9.4499999999999993,5.091944329534801,5.6278602776248974,5.7185052742663522]
["2012-03-15",9.4499999999999993,5.0937692314630629,5.6300012900537562,5.720780612451037]
["2012-03-16",9.49,5.0955947874179266,5.6321431169900826,5.7230568559708761]
["2012-03-19",9.48,5.0974283862462313,5.6342944275976228,5.7253423039462099]
["2012-03-20",9.48,5.0992608098025185,5.6364444068523465,5.7276266033887007]
["2012-03-21",9.48,5.1010938920784259,5.6385952065133971,5.7299118142219285]
["2012-03-22",9.48,5.1029276333107498,{"$f":"(((ROUND(C2948/C2947,8)-1)*$D$1)+1)*D2947","v":5.6407468268938317},{"$f":"(((ROUND(C2948/C2947,8))*(($E$1+1)^(1/252)))*E2947)","v":5.7321979368095208}]
["2012-03-23",9.52,{"$f":"IF(A2949=$B$2,1,IF(A2948<DATE(1998,1,2),ROUND(B2948/3000+1,8)*C2948,ROUND(((1+B2948/100)^(1/252)),8)*C2948))","v":5.1047620337363719},5.6428992683068273,5.7344849715152488]
["2012-03-26",9.49,5.1066044954972085,5.6450612164751615,5.7367812340345674]
["2012-03-27",9.49,5.1084420560588679,5.6472174614112287,5.7390721627089132]
["2012-03-28",9.48,5.1102802778483198,5.6493745299685196,5.741364006243697]
["2012-03-29",9.48,5.112117321402601,5.6515302636096489,5.7436546980316026]
["2012-03-30",9.52,5.1139550253372983,5.6536868198529096,5.7459463037606664]
["2012-04-02",9.5,5.1158008051245938,5.6558529010256091,5.7482471557466566]
["2012-04-03",9.5,5.1176435165746001,5.6580154293907778,5.750544732677775]
["2012-04-04",9.5299999999999994,5.1194868917692702,5.6601787846036409,5.7528432279514092]
["2012-04-05",9.52,5.1213365111883977,5.662349516005305,5.7551489127813422]
["2012-04-09",9.5,5.1231849551753808,5.664518916092482,5.7574534497723988]
["2012-04-10",9.52,5.1250303263962351,5.6666847579284436,5.7597547064633119]
["2012-04-11",9.49,5.1268801035919411,5.6688558189646985,5.7620610877545033]
["2012-04-12",9.48,5.1287249601284177,5.6710211527288861,5.7643621116964576]
["2012-04-13",9.48,5.1305686341770844,5.6731851464619343,5.7666619792779974]
["2012-04-16",9.4700000000000006,5.132412970989698,5.6753499659490663,5.7689627644616568]
["2012-04-17",9.4600000000000009,5.1342560718117101,5.6775133824833031,5.7712623330130342]
["2012-04-18",9.4700000000000006,5.1360979861774725,5.6796754540967163,5.7735607404598719]
["2012-04-19",8.7200000000000006,5.1379424103252891,5.6818405194865544,5.7758621418122988]
["2012-04-20",8.73,5.1396472823758828,5.6838418167294833,5.7780068310254391]
["2012-04-23",8.77,5.1413546218066148,5.685846051240488,5.7801544545500674]
["2012-04-24",8.7200000000000006,5.1430700347761809,5.6878598043513868,5.7823113156821879]
["2012-04-25",8.7200000000000006,5.1447766082751203,5.6898632217485439,5.7844583995981953]
["2012-04-26",8.7200000000000006,5.1464837480492784,5.6918673448032608,5.7866062807679466]
["2012-04-27",8.73,5.1481914542865557,5.6938721737640883,5.788754959487477]
["2012-04-30",8.6999999999999993,5.1499016320057551,5.695879945176431,5.7909065779768412]
["2012-05-02",8.76,5.1516067129370962,5.6978817737742782,5.7930526259510895]
["2012-05-03",8.76,5.1533236404223839,5.6998975516991512,5.7952121565139434]
["2012-05-04",8.7100000000000009,5.155041140125264,5.7019140427593271,5.7973724921052607]
["2012-05-07",8.7100000000000009,5.1567498300615693,5.7039202315082997,5.7995230813905767]
["2012-05-08",8.69,5.1584590863602413,5.7059271261243314,5.801674468457005]
["2012-05-09",8.69,5.1601651435338729,5.7079303053613772,5.8038224182108946]
["2012-05-10",8.68,5.161871764951794,5.7099341878543477,5.8059711631986719]
["2012-05-11",8.68,5.1635770409080637,5.7119365312449322,5.8081185554206014]
["2012-05-14",8.6300000000000008,5.1652828802192978,5.7139395768115699,5.8102667418754379]
["2012-05-15",8.7200000000000006,5.166979882256765,5.7159322858692123,5.8124051477539114]
["2012-05-16",8.73,5.1686943895212956,5.7179455911503521,5.8145634060912332]
["2012-05-17",8.74,5.1704113781105505,5.71996185132355,5.8167246173049882]
["2012-05-18",8.76,5.172130798414341,5.7219810082959972,5.8188887259214512]
["2012-05-21",8.73,5.1738545661668365,5.7240053119690142,5.8210578876496193]
["2012-05-22",8.77,5.175573268915171,5.7260237089190582,5.823221512792915]
["2012-05-23",8.7799999999999994,5.1773000989363442,5.7280516917298838,5.8253944443717209]
["2012-05-24",8.7799999999999994,5.1790293689423903,5.7300825817079906,5.8275702840034365]
["2012-05-25",8.7899999999999991,5.1807592165419107,5.7321141917414193,5.8297469363317251]
["2012-05-28",8.7799999999999994,5.1824915588087377,5.7341487734019747,5.8319265587516762]
["2012-05-29",8.7899999999999991,5.1842225628142957,5.7361818251102354,5.8341048381895684]
["2012-05-30",8.81,5.1859560631548494,5.7382178505543546,5.8362860899393514]
["2012-05-31",8.33,5.1876939288911732,5.7402590451905633,5.8384724178713556]
["2012-06-01",8.34,5.189341332975232,5.7421940287676918,5.840557095585571]
["2012-06-04",8.35,5.1909911283718122,5.7441318589303441,5.8426446203358022]
["2012-06-05",8.36,5.1926433689380618,5.7460725990930799,5.8447350530704378]
["2012-06-06",8.32,5.1942980566740076,5.7480162517624143,5.8468283963758267]
["2012-06-08",8.36,5.1959456360746046,5.7499515926537175,5.8489138942534264]
["2012-06-11",8.32,5.1976013761109963,5.7518965574220653,5.8510087342475678]
["2012-06-12",8.34,5.1992500032914855,5.753833204801361,5.8530957232046337]
["2012-06-13",8.35,5.2009029488525327,5.7557749628609587,5.8551877294957624]
["2012-06-14",8.34,5.2025583442521235,5.7577196368190835,5.8572826500142154]
["2012-06-15",8.32,5.2042123416009289,5.7596627064409773,5.8593761527915866]
["2012-06-18",8.35,5.2058630657135616,5.761601968660786,5.8614661263126635]
["2012-06-19",8.32,5.207520039868748,5.7635486113592638,5.8635632931711017]
["2012-06-20",8.3699999999999992,5.2091718131501947,5.7654891819523195,5.865654760198022]
["2012-06-21",8.3800000000000008,5.2108336431420259,5.7674416056522135,5.8677577077997514]
["2012-06-22",8.36,5.2124979312993096,5.7693969557118709,5.8698635805038446]
["2012-06-25",8.3800000000000008,5.2141589458900972,{"$f":"(((ROUND(C3012/C3011,8)-1)*$D$1)+1)*D3011","v":5.7713484980218634},{"$f":"(((ROUND(C3012/C3011,8))*(($E$1+1)^(1/252)))*E3011)","v":5.8719659238125184}]
["2012-06-26",8.35,{"$f":"IF(A3013=$B$2,1,IF(A3012<DATE(1998,1,2),ROUND(B3012/3000+1,8)*C3012,ROUND(((1+B3012/100)^(1/252)),8)*C3012))","v":5.2158242961158248},5.7733051726449496,5.8740733067983371]
["2012-06-27",8.3699999999999992,5.2174844408310355,5.7752557694445104,5.876174984364595]
["2012-06-28",8.36,5.2191489227173493,5.7772115004989564,5.8782817036646406]
["2012-06-29",8.3800000000000008,5.2208120567130623,5.7791656861380352,5.8803870619982224]
["2012-07-02",8.36,5.2224795318758561,5.7811250110418335,5.8824974672364796]
["2012-07-03",8.36,5.2241437272034839,5.7830805204555569,5.8846043354828916]
["2012-07-04",8.3699999999999992,5.2258084528435944,5.7850366913351818,5.886711958322711]
["2012-07-05",8.36,5.2274755902562209,5.786995734598376,5.8888224553261876]
["2012-07-06",8.34,5.2291413776278119,5.788953229828901,5.8909315889227578]
["2012-07-09",8.36,5.2308038262545882,5.7909068399163939,5.8930371184625834]
["2012-07-10",8.32,5.2324706742018625,5.7928656581079778,5.8951477615778538]
["2012-07-11",8.3000000000000007,5.234130361575013,5.7948160996681466,5.8972504944291426]
["2012-07-12",7.85,5.2357867544692374,5.7967627075624764,5.8993496721387224]
["2012-07-13",7.83,5.2373571239905052,5.7986082559182472,5.9013520769682737]
["2012-07-16",7.85,5.2389240888684316,5.8004498369869877,5.9033507942972445]
["2012-07-17",7.82,5.2404953993704053,5.8022965592351516,5.9053545572199386]
["2012-07-18",7.8,5.242061416610599,5.8041370943832167,5.9073525041294879]
["2012-07-19",7.83,5.2436240226982767,5.8059736541561096,5.9093467553869923]
["2012-07-20",7.84,5.2451928625696276,5.8078175744030389,5.9113481804178738]
["2012-07-23",7.84,5.2467641125435387,5.8096643613103307,5.9133524705926535]
["2012-07-24",7.82,5.2483358332010921,5.8115117354643528,5.9153574403381475]
["2012-07-25",7.84,5.2499041933981276,5.8133551937404544,5.917358771503328]
["2012-07-26",7.81,5.2514768546983017,5.8152037415162239,5.9193650996173881]
["2012-07-27",7.79,5.253044210480355,5.817046086976001,5.9213655964344261]
["2012-07-30",7.83,5.2546081468026991,5.8188844467711176,5.9233623873518129]
["2012-07-31",7.83,5.2561802730141407,5.8207324673590621,5.9253685593095202]
["2012-08-01",7.83,5.257752869590024,5.8225810748602065,5.9273754107336627]
["2012-08-02",7.82,5.2593259366710763,5.8244302694609491,5.9293829418543673]
["2012-08-03",7.83,5.2608975810407319,5.8262778255999637,5.9313890182396927]
["2012-08-06",7.82,5.2624715889880038,5.8281281942524581,5.9333979087212301]
["2012-08-07",7.82,5.2640441733729411,5.8299769234029668,5.9354053434823424]
["2012-08-08",7.82,5.2656172276932702,5.8318262389852347,5.9374134574148814]
["2012-08-09",7.82,5.2671907520894212,5.8336761411852827,5.9394222507486294]
["2012-08-10",7.82,5.2687647467018683,5.8355266301891913,5.9414317237134462]
["2012-08-13",7.8,5.270339211671125,5.8373777061830987,5.9434418765392714]
["2012-08-14",7.83,5.2719102470867325,5.8392247840346423,5.9454483111354648]
["2012-08-15",7.83,5.2734875499135585,5.841079264514061,5.9474619633312633]
["2012-08-16",7.82,5.2750653246536174,5.8429343339582784,5.9494762975269637]
["2012-08-17",7.84,5.2766416724245833,5.844787759735417,5.9514891720575118]
["2012-08-20",7.85,5.278222343203975,5.8466463025309334,5.9535070723585592]
["2012-08-21",7.82,5.2798054404313719,5.8485077326109209,5.95552785972954]
["2012-08-22",7.81,5.281383204691136,5.8503629263149497,5.9575427816731406]
["2012-08-23",7.81,5.2829594863224081,5.8522164107420549,5.959556180943423]
["2012-08-24",7.82,5.2845362384106958,5.854070482381367,5.9615702606581049]
["2012-08-27",7.83,5.2861154163748196,5.8559274406343755,5.9635872269152426]
["2012-08-28",7.83,5.2876969692462445,5.8577872257135937,5.9656070225447531]
["2012-08-29",7.82,5.2892789953024737,5.8596476014422993,5.9676275022548726]
["2012-08-30",7.38,5.2908595905446401,5.8615063288023421,5.9696465178465603]
["2012-08-31",7.38,5.2923547345563327,5.8632646006648166,5.9715692656402721]
["2012-09-03",7.41,5.2938503010807709,5.8650233999548442,5.9734926327267797]
["2012-09-04",7.39,5.2953521664111873,5.8667896373824338,5.9754232501441864]
["2012-09-05",7.39,5.2968505392601957,5.8685517982861697,5.9773500695443591]
["2012-09-06",7.39,5.2983493360887852,5.8703144884761498,5.9792775102616913]
["2012-09-10",7.38,5.2998485570169249,5.8720777081113509,5.9812055724965321]
["2012-09-11",7.37,5.3013462412206529,5.873839151062918,5.9831320433158472]
["2012-09-12",7.36,5.3028423871568506,5.8755988154135714,5.9850569207808269]
["2012-09-13",7.36,5.3043370463120949,5.877356761617035,5.9869802628067408]
["2012-09-14",7.35,5.3058321267519686,5.8791152337881405,5.9889042229127494]
["2012-09-17",7.34,5.3073256654373289,5.8808719230323501,5.9908265853154168]
["2012-09-18",7.33,5.3088176608283959,5.8826268274363258,5.9927473480787041]
["2012-09-19",7.33,5.3103081113866732,5.8843799450882592,5.9946665092677289]
["2012-09-20",7.35,5.3117989803889447,5.8861335851975216,5.9965862850629534]
["2012-09-21",7.35,5.313294198683935,5.8878923715366076,5.9985111133102729]
["2012-09-24",7.35,5.3147898378679228,{"$f":"(((ROUND(C3076/C3075,8)-1)*$D$1)+1)*D3075","v":5.889651683403927},{"$f":"(((ROUND(C3076/C3075,8))*(($E$1+1)^(1/252)))*E3075)","v":6.0004365594030808}]
["2012-09-25",7.38,{"$f":"IF(A3077=$B$2,1,IF(A3076<DATE(1998,1,2),ROUND(B3076/3000+1,8)*C3076,ROUND(((1+B3076/100)^(1/252)),8)*C3076))","v":5.3162858980593848},5.8914115209565088,6.0023626235396979]
["2012-09-26",7.37,5.3177882272913175,5.8931787634580912,6.0042959087781069]
["2012-09-27",7.36,5.3192890134848243,5.8949442215027181,6.0062275950260791]
["2012-09-28",7.36,5.3207883082861658,5.8967079557431559,6.0081577404037461]
["2012-10-01",7.36,5.3222880256787395,5.8984722176829836,6.0100885060478149]
["2012-10-02",7.35,5.3237881657816581,5.9002370074800856,6.0120198921576122]
["2012-10-03",7.36,5.3252867589124442,5.9020000079448085,6.0139496743973337]
["2012-10-04",7.36,5.3267877442383114,5.9037658532369663,6.0158823013219562]
["2012-10-05",7.36,5.3282891526319025,5.9055322268601289,6.0178155493104439]
["2012-10-08",7.36,5.3297909842124636,5.9072991289723706,6.0197494185623803]
["2012-10-09",7.35,5.3312932390992742,5.9090665597318122,6.0216839092774128]
["2012-10-10",7.33,5.3327939448331492,5.9108321984811845,6.02361679354423]
["2012-10-11",7.04,5.3342911267331612,5.9125937217885003,6.0255458405899782]
["2012-10-15",7.04,5.3357314386802903,5.9142883634743155,6.027410788490192]
["2012-10-16",7.05,5.3371721395260483,5.9159834908708993,6.0292763136046137]
["2012-10-17",7.06,5.338615204129133,5.9176814276495611,6.0311446470322183]
["2012-10-18",7.08,5.3400606341956518,5.9193821759492593,6.0330157910248206]
["2012-10-19",7.08,5.3415104072572301,5.921088062779825,6.0348919801420333]
["2012-10-22",7.12,5.3429605739176962,5.922794441224176,6.0367687527295582]
["2012-10-23",7.12,5.3444190418655584,5.924510616252511,6.0386550437393858]
["2012-10-24",7.13,5.345877907931416,5.9262272885556975,6.0405419241529028]
["2012-10-25",7.11,5.3473391501987697,5.9279467858332247,6.0424316292430413]
["2012-10-26",7.09,5.3487968348511137,5.9296621255621123,6.0443174539269116]
["2012-10-29",7.08,5.350250958758636,5.9313733038412133,6.046199394199447]
["2012-10-30",7.07,5.35170349839143,5.9330826463545758,6.0480796832450636]
["2012-10-31",7.09,5.3531544522439143,5.9347901512297314,6.0499583191581721]
["2012-11-01",7.11,5.3546097608133012,5.9365028093513512,6.0518420157533246]
["2012-11-05",7.12,5.3560694274340985,5.9382206248931286,6.0537307773904372]
["2012-11-06",7.12,5.3575314737057047,5.939941269776269,6.0556223684731911]
["2012-11-07",7.13,5.3589939190720814,5.9416624132294364,6.057514550615732]
["2012-11-08",7.09,5.36045874646992,5.9433863890147158,6.05940956537163]
["2012-11-09",7.09,5.3619160407847355,5.9451015278333923,6.0612962046780163]
["2012-11-12",7.07,5.3633737312795837,5.9468171616057832,6.0631834314026714]
["2012-11-13",7.06,5.364827849165609,5.9485286191903732,6.0650667587955871]
["2012-11-14",7.06,5.3662803763057711,5.9502382330076236,6.0669484270185565]
["2012-11-16",7.05,5.3677332967176561,5.9519483381698084,6.0688306790232778]
["2012-11-19",7.03,5.3691846244464223,5.9536565971606707,6.0707112694348515]
["2012-11-20",7.01,5.3706323713885578,5.9553606697793677,6.0725879500942188]
["2012-11-21",6.99,5.3720764807269008,5.9570604889310905,6.074460656283966]
["2012-11-22",7.09,5.3735170030352073,5.958756113926059,6.076329444713271]
["2012-11-23",7.12,5.3749778473676528,5.9604756881305745,6.078221352141755]
["2012-11-26",7.13,5.376445055070648,5.9622027815886511,6.0801205957208806]
["2012-11-27",7.12,5.3779146525620005,5.9639327171702314,6.0820226824843964]
["2012-11-28",7.11,5.3793826619247103,5.9656608123289354,6.0839231138538032]
["2012-11-29",7.07,5.3808490816383507,5.9673870651733285,6.0858218879048573]
["2012-11-30",7.06,5.3823079374413645,5.9691044426502771,6.0877122471855181]
["2012-12-03",7.07,5.3837651973154275,5.9708199699823377,6.0896009411012937]
["2012-12-04",7.07,5.385224843735724,5.9725383354282808,6.0914924742198373]
["2012-12-05",7.06,5.3866848858953578,5.9742571954092831,6.0933845948805816]
["2012-12-06",7.05,5.3881433308282141,5.975974203648283,6.0952750486247043]
["2012-12-07",7.04,5.389600177022003,5.9776893582636337,6.0971638335354399]
["2012-12-10",7.01,5.3910554229658008,5.9794026573753305,6.0990509476972834]
["2012-12-11",6.97,5.3925050238584822,5.9811093387530763,6.1009318147271561]
["2012-12-12",6.97,5.3939470336269117,5.9828071108209215,6.1028042320560401]
["2012-12-13",6.95,5.3953894290031741,5.9845053648110706,6.1046772240424945]
["2012-12-14",6.9,5.3968282175022066,5.986199399971512,6.1065462732233629]
["2012-12-17",6.89,5.3982573515824832,5.9878820955705994,6.1084045360203829]
["2012-12-18",6.87,5.3996848667565356,5.9895629123977452,6.1102611041002568]
["2012-12-19",6.84,5.4011087636559001,5.9912394961737547,6.1121137146874762]
["2012-12-20",6.85,5.4025269867950607,5.9929094263901757,6.1139600411423203]
["2012-12-21",6.87,5.4039475812662383,5.9945821758091657,6.1158091875836984]
["2012-12-24",6.87,5.4053726022434185,5.9962601645650926,6.1176634803311432]
["2012-12-26",6.9,5.4067979989986306,5.9979386230195209,6.119518335293904]
["2012-12-27",6.9,5.4082297731767452,{"$f":"(((ROUND(C3140/C3139,8)-1)*$D$1)+1)*D3139","v":5.9996246184650781},{"$f":"(((ROUND(C3140/C3139,8))*(($E$1+1)^(1/252)))*E3139)","v":6.1213805455760113}]
["2012-12-28",6.9,{"$f":"IF(A3141=$B$2,1,IF(A3140<DATE(1998,1,2),ROUND(B3140/3000+1,8)*C3140,ROUND(((1+B3140/100)^(1/252)),8)*C3140))","v":5.4096619265029799},6.0013110878368989,6.1232433225411391]
["2012-12-31",6.9,5.411094459077737,6.0029980312682021,6.1251066663617335]
["2013-01-02",6.92,5.4125273710014454,6.0046854488922445,6.1269705772102911]
["2013-01-03",6.92,5.413964667644815,6.0063780575827854,6.1288395893966188]
["2013-01-04",6.93,5.415402345962308,6.0080711433881069,6.130709171718955]
["2013-01-07",6.92,5.4168424639081705,6.009767129918357,6.1325816541126956]
["2013-01-08",6.91,5.418280906424461,6.0114611710398789,6.1344523779395441]
["2013-01-09",6.9,5.419717726155227,6.0131533286485253,6.1363214025875283]
["2013-01-10",6.91,5.4211529216062901,6.014843600884161,6.1381887261551871]
["2013-01-11",6.92,5.4225905029380419,6.0165367106081478,6.1400588891813799]
["2013-01-14",6.93,5.4240304718460965,6.018232659948044,6.1419318939141485]
["2013-01-15",6.94,5.4254728842694746,6.0199315149188974,6.1438078040271185]
["2013-01-16",6.94,5.4269176876985554,6.021633213808709,6.1456865603918089]
["2013-01-17",6.94,5.4283628758787899,6.0233353937304237,6.1475658912740609]
["2013-01-18",6.92,5.4298084489126364,6.0250380548200182,6.1494457968495606]
["2013-01-21",6.93,5.4312503345462444,6.0267364005300852,6.1513216650275835]
["2013-01-22",6.93,5.432694666947711,6.028437655976755,6.1532004430275471]
["2013-01-23",6.93,5.4341393834404927,6.0301393916618,6.1550797948565128]
["2013-01-24",6.93,5.4355844841267311,6.0318416077207839,6.1569597206897431]
["2013-01-25",6.94,5.437029969108595,6.0335443042893084,6.1588402207025545]
["2013-01-28",6.94,5.4384778501893694,6.0352498512077073,6.1607235739311781]
["2013-01-29",6.95,5.4399261168408755,6.0369558802457597,6.1626075030830689]
["2013-01-30",6.95,5.4413767819384535,6.0386647625843572,6.1644942885891538]
["2013-01-31",6.95,5.442827833884893,6.0403741286566284,6.1663816517662235]
["2013-02-01",6.95,5.4442792727833549,6.0420839785995044,6.168269592791142]
["2013-02-04",6.96,5.4457310987370278,6.043794312549954,6.1701581118408271]
["2013-02-05",6.96,5.4471853267696346,6.0455075043754203,6.1720494921408964]
["2013-02-06",6.96,5.4486399431392956,6.0472211818273127,6.1739414522185623]
["2013-02-07",6.95,5.4500949479497116,6.0489353450432874,6.1758339922515475]
["2013-02-08",6.95,5.4515483247694814,6.0506476184114408,6.1777248272688254]
["2013-02-13",6.95,5.4530020891612478,6.0523603764731675,6.1796162411969133]
["2013-02-14",6.94,5.4544562412283648,6.0540736193656697,6.1815082342130552]
["2013-02-15",6.94,5.4559087629254046,6.0557849694585038,6.1833985192461913]
["2013-02-18",6.94,5.4573616714289717,6.0574968033114187,6.1852893823223178]
["2013-02-19",6.93,5.4588149668420733,6.0592091210611621,6.1871808236181982]
["2013-02-20",6.95,5.4602666295062061,6.0609195430598426,6.1890705539633526]
["2013-02-21",6.95,5.4617227188082964,6.0626352087973858,6.1909654415757007]
["2013-02-22",6.96,5.4631791964057212,6.0643513601887804,6.192860909339629]
["2013-02-25",7,5.464638083778329,6.0660703791758195,6.1947592488817742]
["2013-02-26",6.98,5.4661054483965854,6.0677994153589561,6.1966673389404878]
["2013-02-27",6.98,5.4675691621135565,6.0695241780590381,6.1985714310081406]
["2013-02-28",6.98,5.4690332677837867,6.0712494310202789,6.2004761081590969]
["2013-03-01",6.98,5.470497765512234,6.0729751743820337,6.2023813705731401]
["2013-03-04",6.99,5.4719626554038827,6.0747014082836985,6.2042872184301077]
["2013-03-05",6.99,5.4734299621899289,6.0764305187340613,6.2061959475868091]
["2013-03-06",6.99,5.47489766243429,6.0781601213605407,6.2081052639579424]
["2013-03-07",6.99,5.4763657562424717,6.0798902163032302,6.210015167724162]
["2013-03-08",6.99,5.4778342437200074,6.0816208037022639,6.2119256590661784]
["2013-03-11",6.99,5.4793031249724606,6.0833518836978149,6.2138367381647575]
["2013-03-12",6.99,5.4807724001054217,6.0850834564300964,6.2157484052007197]
["2013-03-13",6.99,5.4822420692245091,6.0868155220393616,6.2176606603549436]
["2013-03-14",6.99,5.4837121324353708,6.0885480806659036,6.2195735038083608]
["2013-03-15",6.99,5.4851825898436832,6.0902811324500554,6.22148693574196]
["2013-03-18",6.99,5.4866534415551493,6.0920146775321902,6.2234009563367856]
["2013-03-19",6.99,5.4881246876755014,6.0937487160527208,6.2253155657739372]
["2013-03-20",6.99,5.4895963283105011,6.0954832481520995,6.2272307642345694]
["2013-03-21",6.99,5.4910683635659367,6.0972182739708201,6.2291465518998947]
["2013-03-22",6.99,5.4925407935476267,6.0989537936494154,6.2310629289511796]
["2013-03-25",6.99,5.4940136183614161,6.1006898073284574,6.2329798955697466]
["2013-03-26",6.99,5.4954868381131794,6.10242631514856,6.2348974519369742]
["2013-03-27",6.99,5.4969604529088185,6.104163317250376,6.2368155982342968]
["2013-03-28",7.01,5.4984344628542656,6.105900813774598,6.2387343346432038]
["2013-04-01",7.02,5.4999129368969832,6.1076436011081086,6.2406582781909448]
["2013-04-02",7.02,5.5013938434543723,{"$f":"(((ROUND(C3204/C3203,8)-1)*$D$1)+1)*D3203","v":6.1093892846872784},{"$f":"(((ROUND(C3204/C3203,8))*(($E$1+1)^(1/252)))*E3203)","v":6.2425851241922885}]
["2013-04-03",7.01,{"$f":"IF(A3205=$B$2,1,IF(A3204<DATE(1998,1,2),ROUND(B3204/3000+1,8)*C3204,ROUND(((1+B3204/100)^(1/252)),8)*C3204))","v":5.5028751487606611},6.1111354672168385,6.2445125651205373]
["2013-04-04",7.01,5.5043548168594114,6.1128797486603892,6.2464382905984985]
["2013-04-05",7.01,5.5058348828261172,6.1146245279684974,6.248364609944848]
["2013-04-08",7.01,5.5073153467677605,6.1163698052832673,6.2502915233427281]
["2013-04-09",7.01,5.5087962087913533,6.1181155807468421,6.2522190309753354]
["2013-04-10",7.01,5.5102774690039356,6.1198618545014076,6.2541471330259251]
["2013-04-11",7.01,5.5117591275125761,6.1216086266891896,6.2560758296778074]
["2013-04-12",7.01,5.5132411844243734,6.1233558974524538,6.2580051211143495]
["2013-04-15",7.01,5.5147236398464541,6.1251036669335068,6.2599350075189752]
["2013-04-16",7,5.5162064938859725,6.1268519352746971,6.2618654890751646]
["2013-04-17",7,5.517687705653711,6.128598296266679,6.2637942489847394]
["2013-04-18",7.24,5.5191693151564341,6.1303451550308852,6.2657236029848118]
["2013-04-19",7.24,5.5207004431078444,6.132150427225497,6.2677093184003851]
["2013-04-22",7.24,5.5222319958247708,6.1339562310390656,6.2696956631232759]
["2013-04-23",7.24,5.5237639734250523,6.1357625666281432,6.2716826373529218]
["2013-04-24",7.24,5.5252963760265601,6.1375694341493272,6.2736702412888254]
["2013-04-25",7.24,5.5268292037471971,6.139376833759262,6.2756584751305509]
["2013-04-26",7.23,5.5283624567049001,6.1411847656146374,6.2776473390777259]
["2013-04-29",7.23,5.5298940895235305,6.1429908178911692,6.2796345105088109]
["2013-04-30",7.23,5.5314261466810333,6.1447974013070406,6.2816223109733675]
["2013-05-02",7.23,5.5329586282949714,6.1466045160184546,6.2836107406705137]
["2013-05-03",7.23,5.5344915344829406,6.1484121621816588,6.2855997997994315]
["2013-05-06",7.24,5.5360248653625694,6.1502203399529476,6.2875894885593659]
["2013-05-07",7.24,5.537560669380718,6.1520314650184496,6.2895821336495965]
["2013-05-08",7.23,5.5390968994616179,6.1538431234264692,6.2915754102432775]
["2013-05-09",7.24,5.5406315062576139,6.1556528983814109,6.2935669905657221]
["2013-05-10",7.23,5.54216858825008,6.1574656232339438,6.2955615300289942]
["2013-05-13",7.22,5.5437040460574547,6.1592764635246926,6.2975543721463323]
["2013-05-14",7.22,5.5452378780929177,6.1610854172762535,6.2995455149050565]
["2013-05-15",7.22,5.5467721345090286,6.1628949023099704,6.3015372872176121]
["2013-05-16",7.22,5.5483068154232047,6.1647049187818777,6.3035296892830504]
["2013-05-17",7.22,5.549841920952896,6.1665154668480566,6.3055227213004841]
["2013-05-20",7.22,5.5513774512155853,6.1683265466646349,6.3075163834690899]
["2013-05-21",7.22,5.5529134063287877,6.1701381583877852,6.3095106759881077]
["2013-05-22",7.22,5.5544497864100508,6.1719503021737259,6.3115055990568392]
["2013-05-23",7.22,5.5559865915769553,6.173762978178722,6.3135011528746503]
["2013-05-24",7.22,5.5575238219471128,6.1755761865590832,6.3154973376409691]
["2013-05-27",7.22,5.5590614776381697,6.1773899274711672,6.3174941535552867]
["2013-05-28",7.22,5.5605995587678025,6.179204201071375,6.3194916008171589]
["2013-05-29",7.22,5.5621380654537225,6.1810190075161557,6.3214896796262021]
["2013-05-31",7.72,5.5636769978136726,6.1828343469620037,6.3234883901820975]
["2013-06-03",7.72,5.565319061442807,6.184771373997509,6.325604468889563]
["2013-06-04",7.72,5.5669616097106012,6.186709007886364,6.3277212557171065]
["2013-06-05",7.72,5.568604642760091,6.1886472488186914,6.3298387509016925]
["2013-06-06",7.72,5.570248160734355,6.1905860969846715,6.331956954680364]
["2013-06-07",7.72,5.5718921637765142,6.192525552574546,6.3340758672902435]
["2013-06-10",7.72,5.5735366520297314,6.1944656157786149,6.3361954889685332]
["2013-06-11",7.72,5.5751816256372111,6.196406286787238,6.3383158199525136]
["2013-06-12",7.72,5.5768270847422015,6.1983475657908356,6.3404368604795449]
["2013-06-13",7.72,5.5784730294879923,6.2002894529798871,6.3425586107870675]
["2013-06-14",7.72,5.5801194600179151,6.2022319485449318,6.3446810711126016]
["2013-06-17",7.72,5.5817663764753442,6.2041750526765682,6.3468042416937456]
["2013-06-18",7.72,5.5834137790036973,6.2061187655654546,6.3489281227681778]
["2013-06-19",7.72,5.585061667746432,6.2080630874023095,6.3510527145736555]
["2013-06-20",7.72,5.5867100428470504,6.2100080183779109,6.353178017348017]
["2013-06-21",7.72,5.5883589044490964,6.2119535586830965,6.3553040313291795]
["2013-06-24",7.72,5.5900082526961556,6.2138997085087642,6.3574307567551394]
["2013-06-25",7.72,5.5916580877318562,6.2158464680458705,6.3595581938639727]
["2013-06-26",7.72,5.5933084096998691,6.2177938374854334,6.3616863428938366]
["2013-06-27",7.72,5.5949592187439077,6.2197418170185292,6.3638152040829663]
["2013-06-28",7.72,5.5966105150077272,6.2216904068362959,6.3659447776696769]
["2013-07-01",7.72,5.5982622986351265,6.2236396071299289,6.3680750638923636]
["2013-07-02",7.72,5.5999145697699451,6.2255894180906859,6.3702060629895021]
["2013-07-03",7.72,5.601567328556067,{"$f":"(((ROUND(C3268/C3267,8)-1)*$D$1)+1)*D3267","v":6.2275398399098831},{"$f":"(((ROUND(C3268/C3267,8))*(($E$1+1)^(1/252)))*E3267)","v":6.3723377751996466}]
["2013-07-04",7.72,{"$f":"IF(A3269=$B$2,1,IF(A3268<DATE(1998,1,2),ROUND(B3268/3000+1,8)*C3268,ROUND(((1+B3268/100)^(1/252)),8)*C3268))","v":5.6032205751374171},6.2294908727788973,6.374470200761432]
["2013-07-05",7.72,5.604874309657963,6.2314425168891647,6.3766033399135722]
["2013-07-08",7.72,5.6065285322617155,6.2333947724321819,6.378737192894862]
["2013-07-09",7.72,5.6081832430927268,6.2353476395995049,6.380871759944176]
["2013-07-10",7.72,5.6098384422950929,6.2373011185827503,6.383007041300468]
["2013-07-11",8.2200000000000006,5.6114941300129519,6.2392552095735949,6.3851430372027718]
["2013-07-12",8.2200000000000006,5.6132535017675345,6.2413317091711322,6.3873971753072372]
["2013-07-15",8.2200000000000006,5.6150134251379429,6.2434088998528505,6.3896521091869207]
["2013-07-16",8.2200000000000006,5.616773900297126,6.2454867818487516,6.3919078391227542]
["2013-07-17",8.2200000000000006,5.6185349274180858,6.2475653553889128,6.3941643653957678]
["2013-07-18",8.2200000000000006,5.6202965066738786,6.2496446207034886,6.3964216882870915]
["2013-07-19",8.2200000000000006,5.6220586382376156,6.25172457802271,6.3986798080779543]
["2013-07-22",8.2200000000000006,5.6238213222824616,6.2538052275768843,6.4009387250496843]
["2013-07-23",8.2200000000000006,5.625584558981636,6.2558865695963952,6.4031984394837096]
["2013-07-24",8.2200000000000006,5.6273483485084128,6.2579686043117047,6.405458951661557]
["2013-07-25",8.2200000000000006,5.62911269103612,6.2600513319533491,6.4077202618648528]
["2013-07-26",8.2200000000000006,5.6308775867381398,6.2621347527519431,6.4099823703753227]
["2013-07-29",8.2200000000000006,5.6326430357879094,6.2642188669381786,6.4122452774747929]
["2013-07-30",8.2200000000000006,5.6344090383589194,6.2663036747428222,6.4145089834451872]
["2013-07-31",8.2200000000000006,5.6361755946247154,6.2683891763967194,6.4167734885685297]
["2013-08-01",8.23,5.6379427047588972,6.2704753721307904,6.419038793126945]
["2013-08-02",8.23,5.6397123985944937,6.2725646583754937,6.4213072083478675]
["2013-08-05",8.2200000000000006,5.6414826479192879,6.274654640758329,6.4235764252009]
["2013-08-06",8.2200000000000006,5.6432514219738898,6.276742921714721,6.425844131390507]
["2013-08-07",8.2200000000000006,5.645020750592221,6.2788318976762731,6.4281126381452545]
["2013-08-08",8.2200000000000006,5.6467906339481537,6.280921568874291,6.4303819457477651]
["2013-08-09",8.2200000000000006,5.6485610722156148,6.2830119355401584,6.4326520544807604]
["2013-08-12",8.2200000000000006,5.6503320655685858,6.2851029979053346,6.4349229646270629]
["2013-08-13",8.2200000000000006,5.6521036141811027,6.2871947562013579,6.437194676469594]
["2013-08-14",8.2200000000000006,5.6538757182272565,6.2892872106598414,6.4394671902913752]
["2013-08-15",8.2200000000000006,5.6556483778811915,6.291380361512477,6.4417405063755284]
["2013-08-16",8.2200000000000006,5.6574215933171077,6.2934742089910332,6.4440146250052752]
["2013-08-19",8.2200000000000006,5.6591953647092597,6.2955687533273554,6.4462895464639374]
["2013-08-20",8.2200000000000006,5.6609696922319568,6.2976639947533659,6.4485652710349362]
["2013-08-21",8.2200000000000006,5.6627445760595618,6.2997599335010657,6.4508417990017932]
["2013-08-22",8.2200000000000006,5.6645200163664935,6.3018565698025304,6.4531191306481306]
["2013-08-23",8.2200000000000006,5.6662960133272247,6.3039539038899157,6.4553972662576697]
["2013-08-26",8.2200000000000006,5.6680725671162824,6.3060519359954519,6.4576762061142325]
["2013-08-27",8.2200000000000006,5.6698496779082497,6.3081506663514491,6.4599559505017412]
["2013-08-28",8.2200000000000006,5.6716273458777637,6.3102500951902929,6.4622364997042183]
["2013-08-29",8.7200000000000006,5.6734055711995159,6.3123502227444463,6.4645178540057868]
["2013-08-30",8.7200000000000006,5.675288120636151,6.3145736024844883,6.4669182543909125]
["2013-09-02",8.7200000000000006,5.6771712947403401,6.3167977653587508,6.4693195460910813]
["2013-09-03",8.7200000000000006,5.6790550937193611,6.3190227116430746,6.4717217294372551]
["2013-09-04",8.7200000000000006,5.6809395177805593,6.3212484416133972,6.4741248047605202]
["2013-09-05",8.7200000000000006,5.6828245671313491,6.3234749555457546,6.4765287723920846]
["2013-09-06",8.7200000000000006,5.6847102419792144,6.3257022537162788,6.4789336326632787]
["2013-09-09",8.7200000000000006,5.6865965425317082,6.3279303364011996,6.4813393859055584]
["2013-09-10",8.7200000000000006,5.6884834689964512,6.3301592038768444,6.4837460324505001]
["2013-09-11",8.7200000000000006,5.6903710215811332,6.3323888564196373,6.4861535726298047]
["2013-09-12",8.7200000000000006,5.6922592004935142,6.3346192943061004,6.4885620067752958]
["2013-09-13",8.7200000000000006,5.6941480059414218,6.3368505178128531,6.4909713352189202]
["2013-09-16",8.7200000000000006,5.6960374381327528,6.3390825272166111,6.4933815582927483]
["2013-09-17",8.7200000000000006,5.6979274972754741,6.3413153227941894,6.4957926763289731]
["2013-09-18",8.7200000000000006,5.6998181835776203,6.3435489048224998,6.4982046896599117]
["2013-09-19",8.7100000000000009,5.701709497247295,6.3457832735785509,6.500617598618005]
["2013-09-20",8.6999999999999993,5.7035993858772525,6.3480160043618286,6.5030290632210752]
["2013-09-23",8.6999999999999993,5.705487790597922,6.3502470275047731,6.5054390161636215]
["2013-09-24",8.6999999999999993,5.7073768205505111,6.3524788347453418,6.5078498622089249]
["2013-09-25",8.81,5.7092664759420266,6.3547114263591062,6.5102616016879598]
["2013-09-26",8.7200000000000006,5.7111797082307794,6.3569719196369769,6.5127004072168662]
["2013-09-27",8.7100000000000009,5.7130747918815645,6.3592110163403275,6.5151186987149714]
["2013-09-30",8.7100000000000009,5.7149684476520815,6.3614484716049366,6.5175355426360921]
["2013-10-01",8.7100000000000009,5.7168627310937401,{"$f":"(((ROUND(C3332/C3331,8)-1)*$D$1)+1)*D3331","v":6.3636867141065236},{"$f":"(((ROUND(C3332/C3331,8))*(($E$1+1)^(1/252)))*E3331)","v":6.5199532831079603}]
["2013-10-02",8.6999999999999993,{"$f":"IF(A3333=$B$2,1,IF(A3332<DATE(1998,1,2),ROUND(B3332/3000+1,8)*C3332,ROUND(((1+B3332/100)^(1/252)),8)*C3332))","v":5.7187576424145883},6.365925744122074,6.5223719204631596]
["2013-10-03",8.6999999999999993,5.7206510658824152,6.3681630616795042,6.5247890416614949]
["2013-10-04",8.83,5.7225451162438183,6.3704011655467427,6.5272070586190658]
["2013-10-07",8.81,5.7244669757956572,6.3726721763591181,6.529656977125601]
["2013-10-08",8.81,5.7263853019239157,6.374939058621778,6.5321030483454656]
["2013-10-09",8.85,5.7283042709024432,6.3772067472581302,6.5345500358867286]
["2013-10-10",9.36,5.7302322462709006,6.379485125886263,6.537007480912421]
["2013-10-11",9.32,5.7322671663461966,6.3818899358337795,6.5395871163851869]
["2013-10-14",9.35,5.7342944972749184,6.3842858294527227,6.5421582870585837]
["2013-10-15",9.35,5.7363287955907714,6.3866900093818924,6.5447375998737369]
["2013-10-16",9.35,5.7383638155942949,6.3890950946717062,6.5473179296093473]
["2013-10-17",9.35,5.7403995575415152,6.3915010856631032,6.5498992766663466]
["2013-10-18",9.32,5.7424360216885484,6.3939079826971499,6.5524816414458238]
["2013-10-21",9.35,5.7444669490363385,6.3963083881397189,6.5550578818620187]
["2013-10-22",9.35,5.7465048561311782,6.3987170954968677,6.5576422804743544]
["2013-10-23",9.32,5.7485434861939391,6.4011267099195894,6.5602276980122758]
["2013-10-24",9.32,5.7505765735687016,6.4035298254218214,6.5628069839469605]
["2013-10-25",9.32,5.7526103799854758,6.4059338431033694,6.5653872839799723]
["2013-10-28",9.32,5.7546449056985649,6.4083387633029307,6.5679685985100242]
["2013-10-29",9.32,5.7566801509623629,6.4107445863593284,6.5705509279359857]
["2013-10-30",9.32,5.7587161160313531,6.4131513126115145,6.5731342726568842]
["2013-10-31",9.32,5.7607528011601099,6.4155589423985662,6.5757186330719035]
["2013-11-01",9.32,5.7627902066032961,6.4179674760596903,6.5783040095803846]
["2013-11-04",9.2799999999999994,5.7648283326156653,6.4203769139342191,6.580890402581824]
["2013-11-05",9.2799999999999994,5.7668588204509783,6.4227773742779766,6.5834682698080034]
["2013-11-06",9.2799999999999994,5.7688900234647171,6.4251787321095204,6.5860471468366608]
["2013-11-07",9.2799999999999994,5.7709219419087816,6.4275809877644043,6.5886270340633564]
["2013-11-08",9.2799999999999994,5.7729545760351604,6.4299841415783074,6.5912079318838046]
["2013-11-11",9.2799999999999994,5.7749879260959309,6.4323881938870358,6.5937898406938755]
["2013-11-12",9.2799999999999994,5.7770219923432595,6.4347931450265188,6.5963727608895946]
["2013-11-13",9.2799999999999994,5.7790567750294022,6.4371989953328139,6.5989566928671417]
["2013-11-14",9.2799999999999994,5.7810922744067028,6.439605745142102,6.6015416370228515]
["2013-11-18",9.2799999999999994,5.7831284907275942,6.4420133947906919,6.6041275937532156]
["2013-11-19",9.2799999999999994,5.7851654242445978,6.4444219446150157,6.6067145634548785]
["2013-11-20",9.2799999999999994,5.787203075210325,6.4468313949516327,6.6093025465246429]
["2013-11-21",9.2799999999999994,5.7892414438774749,6.4492417461372282,6.6118915433594649]
["2013-11-22",9.2799999999999994,5.7912805304988364,6.4516529985086128,6.6144815543564563]
["2013-11-25",9.2799999999999994,5.7933203353272882,6.4540651524027233,6.6170725799128851]
["2013-11-26",9.2799999999999994,5.7953608586157968,6.4564782081566223,6.6196646204261747]
["2013-11-27",9.2799999999999994,5.7974021006174175,6.4588921661074989,6.6222576762939038]
["2013-11-28",9.77,5.7994440615852962,6.4613070265926673,6.6248517479138078]
["2013-11-29",9.77,5.8015897398992022,6.4638446000603489,6.6275644976966657]
["2013-12-02",9.77,5.8037362120711711,6.4663831701188252,6.6302783582985523]
["2013-12-03",9.77,5.8058834783949136,6.4689227371594908,6.6329933301743269]
["2013-12-04",9.77,5.8080315391642507,6.4714633015738947,6.6357094137790344]
["2013-12-05",9.77,5.810180394673111,6.4740048637537386,6.6384266095679072]
["2013-12-06",9.76,5.8123300452155329,6.4765474240908789,6.6411449179963631]
["2013-12-09",9.85,5.8144783986468456,6.479088508029494,6.6438619486134316]
["2013-12-10",9.77,5.8166464432073495,6.4816529410120003,6.6466016842282203]
["2013-12-11",9.77,5.8187984860584079,6.4841985050073561,6.6493233401930212]
["2013-12-12",9.77,5.8209513251222802,6.4867450687316559,6.6520461106237621]
["2013-12-13",9.77,5.8231049606935494,6.489292632577528,6.6547699959767952]
["2013-12-16",9.85,5.8252593930669079,6.4918411969377541,6.6574949967086594]
["2013-12-17",9.77,5.8274314575368011,6.4944106774537236,6.6602403541963424]
["2013-12-18",9.77,5.8295874906274614,6.4969612518430084,6.6629675949350231]
["2013-12-19",9.77,5.8317443214072444,6.4995128279289887,6.6656959524265007]
["2013-12-20",9.77,5.8339019501712794,6.5020654061050651,6.6684254271280645]
["2013-12-23",9.77,5.8360603772148041,6.5046189867647914,6.6711560194971904]
["2013-12-24",9.77,5.838219602833167,6.5071735703018776,6.6738877299915425]
["2013-12-26",9.77,5.8403796273218234,6.5097291571101872,6.6766205590689713]
["2013-12-27",9.77,5.8425404509763403,6.5122857475837383,6.6793545071875151]
["2013-12-30",9.77,5.8447020740923934,6.5148433421167047,6.6820895748053992]
["2013-12-31",9.77,5.8468644969657664,6.5174019411034134,6.6848257623810383]
["2014-01-02",9.77,5.8490277198923541,{"$f":"(((ROUND(C3396/C3395,8)-1)*$D$1)+1)*D3395","v":6.5199615449383481},{"$f":"(((ROUND(C3396/C3395,8))*(($E$1+1)^(1/252)))*E3395)","v":6.6875630703730327}]
["2014-01-03",9.77,{"$f":"IF(A3397=$B$2,1,IF(A3396<DATE(1998,1,2),ROUND(B3396/3000+1,8)*C3396,ROUND(((1+B3396/100)^(1/252)),8)*C3396))","v":5.8511917431681608},6.5225221540161469,6.6903014992401717]
["2014-01-06",9.77,5.8533565670892989,6.5250837687316023,6.6930410494414323]
["2014-01-07",9.77,5.8555221919519909,6.5276463894796626,6.6957817214359787]
["2014-01-08",9.77,5.8576886180525696,6.5302100166554302,6.6985235156831644]
["2014-01-09",9.77,5.859855845687477,6.5327746506541633,6.7012664326425302]
["2014-01-10",9.77,5.8620238751532652,6.5353402918712753,6.7040104727738052]
["2014-01-13",9.77,5.8641927067465947,6.5379069407023351,6.706755636536907]
["2014-01-14",9.77,5.8663623407642378,6.5404745975430663,6.7095019243919412]
["2014-01-15",9.77,5.8685327775030744,6.5430432627893484,6.7122493367992018]
["2014-01-16",10.27,5.8707040172600955,6.5456129368372169,6.7149978742191712]
["2014-01-17",10.34,5.8729819678328727,6.5483089650359707,6.7178686804574737]
["2014-01-20",10.35,5.8752756022105901,6.5510236202790422,6.7207576437248209]
["2014-01-21",10.35,5.8775722474434939,6.5537419043128988,6.7236502689349589]
["2014-01-22",10.27,5.879869790435019,6.5564613162724843,6.7265441391357736]
["2014-01-23",10.27,5.8821512975111032,6.5591618127368001,6.7294198816510447]
["2014-01-24",10.27,5.8844336898575627,6.5618634214903224,6.7322968536081875]
["2014-01-27",10.27,5.8867169678179012,6.5645661429911843,6.7351750555328138]
["2014-01-28",10.27,5.8890011317357533,6.5672699776977081,6.7380544879507625]
["2014-01-29",10.27,5.8912861819548894,6.5699749260684044,6.7409351513880953]
["2014-01-30",10.27,5.8935721188192112,6.5726809885619719,6.7438170463710998]
["2014-01-31",10.27,5.8958589426727546,6.5753881656373006,6.7467001734262881]
["2014-02-03",10.27,5.8981466538596896,6.5780964577534666,6.7495845330803972]
["2014-02-04",10.29,5.9004352527243196,6.5808058653697374,6.7524701258603903]
["2014-02-05",10.29,5.9027289879244638,6.5835214185238753,6.75536181426392]
["2014-02-06",10.29,5.9050236147912294,6.58623809224426,6.7582547410086296]
["2014-02-07",10.29,5.9073191336712432,6.5889558869932916,6.761148906624828]
["2014-02-10",10.29,5.9096155449112668,6.591674803233559,6.764044311643052]
["2014-02-11",10.29,5.9119128488581953,6.5943948414278424,6.7669409565940652]
["2014-02-12",10.29,5.9142110458590604,6.5971160020391135,6.7698388420088582]
["2014-02-13",10.29,5.916510136261028,6.5998382855305353,6.7727379684186486]
["2014-02-14",10.29,5.9188101204113979,6.6025616923654615,6.7756383363548824]
["2014-02-17",10.29,5.9211109986576069,6.605286223007437,6.7785399463492331]
["2014-02-18",10.29,5.9234127713472251,6.6080118779201982,6.7814427989336012]
["2014-02-19",10.29,5.9257154388279583,6.6107386575676719,6.7843468946401151]
["2014-02-20",10.29,5.9280190014476482,6.6134665624139775,6.7872522340011319]
["2014-02-21",10.29,5.9303234595542706,6.6161955929234253,6.7901588175492362]
["2014-02-24",10.29,5.9326288134959375,6.6189257495605176,6.7930666458172402]
["2014-02-25",10.29,5.9349350636208955,6.6216570327899484,6.7959757193381858]
["2014-02-26",10.35,5.9372422102775273,6.6243894430766028,6.7988860386453407]
["2014-02-27",10.59,5.9395630782575246,6.6271381695506495,6.8018122904459251]
["2014-02-28",10.59,5.9419360524985496,6.6299486757580004,6.8047984356472115]
["2014-03-05",10.55,5.9443099747902437,6.6327603738742775,6.8077858918319212]
["2014-03-06",10.55,5.9466763451481084,6.635563196239513,6.8107649240573771]
["2014-03-07",10.55,5.9490436575343484,6.6383672030005005,6.8137452598833192]
["2014-03-10",10.55,5.9514119123239766,6.6411723946577332,6.8167268998801926]
["2014-03-11",10.55,5.9537811098921534,6.6439787717119154,6.8197098446186919]
["2014-03-12",10.55,5.95615125061419,6.6467863346639637,6.8226940946697621]
["2014-03-13",10.55,5.9585223348655472,6.6495950840150062,6.8256796506045969]
["2014-03-14",10.55,5.9608943630218336,6.6524050202663823,6.8286665129946416]
["2014-03-17",10.55,5.9632673354588093,6.6552161439196427,6.8316546824115889]
["2014-03-18",10.55,5.9656412525523823,6.6580284554765514,6.8346441594273841]
["2014-03-19",10.59,5.968016114678611,6.6608419554390839,6.8376349446142219]
["2014-03-20",10.59,5.9704004564767477,6.6636667551011692,6.8406368167486074]
["2014-03-21",10.59,5.9727857508671196,6.6664927527339,6.8436400067708858]
["2014-03-24",10.59,5.975171998230306,6.669319948845323,6.8466445152596389]
["2014-03-25",10.59,5.9775591989470387,6.6721483439437019,6.8496503427937023]
["2014-03-26",10.59,5.9799473533982015,6.6749779385375154,6.8526574899521666]
["2014-03-27",10.55,5.9823364619648309,6.6778087331354588,6.8556659573143754]
["2014-03-28",10.55,5.9847179702869751,6.6806305917000648,6.8586659414705018]
["2014-03-31",10.55,5.9871004266637664,6.6834536427045981,6.8616672383955111]
["2014-04-01",10.55,5.9894838314726169,6.6862778866529506,6.8646698486638593]
["2014-04-02",10.55,5.9918681850910875,6.6891033240492277,6.8676737728502557]
["2014-04-03",10.8,5.9942534878968905,6.6919299553977485,6.8706790115296599]
["2014-04-04",10.8,5.9966934487791388,{"$f":"(((ROUND(C3460/C3459,8)-1)*$D$1)+1)*D3459","v":6.6948214284165264},{"$f":"(((ROUND(C3460/C3459,8))*(($E$1+1)^(1/252)))*E3459)","v":6.8737471289920489}]
["2014-04-07",10.8,{"$f":"IF(A3461=$B$2,1,IF(A3460<DATE(1998,1,2),ROUND(B3460/3000+1,8)*C3460,ROUND(((1+B3460/100)^(1/252)),8)*C3460))","v":5.9991344028474645},6.6977141507933036,6.8768166165293243]
["2014-04-08",10.8,6.0015763505061432,6.7006081230679069,6.8798874747532954]
["2014-04-09",10.8,6.0040192921596169,6.7035033457803959,6.882959704276046]
["2014-04-10",10.8,6.0064632282124899,6.7063998194710654,6.8860333057099323]
["2014-04-11",10.8,6.0089081590695335,6.7092975446804424,6.8891082796675844]
["2014-04-14",10.8,6.0113540851356824,6.712196521949287,6.8921846267619067]
["2014-04-15",10.8,6.0138010068160366,6.7150967518185931,6.8952623476060753]
["2014-04-16",10.8,6.0162489245158612,6.7179982348295901,6.8983414428135426]
["2014-04-17",10.8,6.0186978386405849,6.7209009715237391,6.9014219129980328]
["2014-04-22",10.8,6.0211477495958032,6.7238049624427365,6.9045037587735454]
["2014-04-23",10.8,6.023598657787276,6.7267102081285115,6.9075869807543535]
["2014-04-24",10.8,6.0260505636209283,6.7296167091232286,6.9106715795550047]
["2014-04-25",10.8,6.0285034675028504,6.7325244659692869,6.9137575557903217]
["2014-04-28",10.8,6.0309573698392969,6.735433479209318,6.9168449100754001]
["2014-04-29",10.8,6.0334122710366893,6.73834374938619,6.9199336430256118]
["2014-04-30",10.8,6.0358681715016145,6.7412552770430034,6.9230237552566027]
["2014-05-02",10.8,6.0383250716408243,6.7441680627230962,6.9261152473842937]
["2014-05-05",10.8,6.0407829718612351,6.7470821069700389,6.9292081200248816]
["2014-05-06",10.8,6.0432418725699311,6.7499974103276372,6.9323023737948368]
["2014-05-07",10.8,6.0457017741741605,6.7529139733399326,6.935398009310906]
["2014-05-08",10.8,6.0481626770813381,6.7558317965512007,6.9384950271901111]
["2014-05-09",10.8,6.0506245816990436,6.7587508805059535,6.9415934280497495]
["2014-05-12",10.8,6.0530874884350236,6.7616712257489366,6.9446932125073939]
["2014-05-13",10.8,6.0555513976971911,6.7645928328251328,6.947794381180894]
["2014-05-14",10.8,6.0580163098936239,6.7675157022797592,6.950896934688374]
["2014-05-15",10.8,6.0604822254325663,6.7704398346582693,6.9540008736482353]
["2014-05-16",10.8,6.0629491447224284,6.773365230506351,6.9571061986791536]
["2014-05-19",10.8,6.0654170681717874,6.7762918903699294,6.9602129104000827]
["2014-05-20",10.8,6.0678859961893865,6.7792198147951641,6.9633210094302527]
["2014-05-21",10.8,6.0703559291841351,6.7821490043284518,6.9664304963891697]
["2014-05-22",10.8,6.0728268675651096,6.7850794595164245,6.9695413718966162]
["2014-05-23",10.8,6.0752988117415514,6.7880111809059516,6.9726536365726517]
["2014-05-26",10.8,6.0777717621228708,6.7909441690441374,6.9757672910376121]
["2014-05-27",10.8,6.0802457191186425,6.7938784244783239,6.978882335912111]
["2014-05-28",10.8,6.0827206831386098,6.796813947756088,6.9819987718170395]
["2014-05-29",10.8,6.0851966545926812,6.7997507394252441,6.9851165993735655]
["2014-05-30",10.8,6.0876736338909332,6.8026888000338444,6.9882358192031342]
["2014-06-02",10.8,6.0901516214436082,6.8056281301301755,6.9913564319274677]
["2014-06-03",10.8,6.0926306176611167,6.8085687302627624,6.9944784381685672]
["2014-06-04",10.8,6.0951106229540351,6.8115106009803679,6.99760183854871]
["2014-06-05",10.8,6.0975916377331085,6.81445374283199,7.0007266336904523]
["2014-06-06",10.8,6.1000736624092475,6.8173981563668651,7.0038528242166285]
["2014-06-09",10.84,6.1025566973935312,6.8203438421344664,7.0069804107503497]
["2014-06-10",10.8,6.1050495307788504,6.8233012259892893,7.0101194843652168]
["2014-06-11",10.8,6.1075345911903538,6.8262494623763166,7.0132498692903926]
["2014-06-12",10.8,6.1100206631456979,6.8291989726478617,7.0163816520961326]
["2014-06-13",10.8,6.1125077470566316,6.8321497573543502,7.0195148334066637]
["2014-06-16",10.8,6.1149958433350706,6.8351018170464437,7.0226494138464917]
["2014-06-17",10.8,6.1174849523930996,6.8380551522750421,7.0257853940404003]
["2014-06-18",10.8,6.1199750746429711,6.8410097635912841,7.0289227746134531]
["2014-06-20",10.8,6.1224662104971044,6.8439656515465463,7.0320615561909925]
["2014-06-23",10.8,6.1249583603680868,6.8469228166924436,7.0352017393986408]
["2014-06-24",10.8,6.1274515246686745,6.8498812595808296,7.0383433248622982]
["2014-06-25",10.8,6.1299457038117904,6.8528409807637951,7.0414863132081464]
["2014-06-26",10.8,6.1324408982105272,6.8558019807936699,7.0446307050626453]
["2014-06-27",10.8,6.1349371082781436,6.8587642602230234,7.0477765010525344]
["2014-06-30",10.8,6.1374343344280682,6.8617278196046634,7.0509237018048339]
["2014-07-01",10.8,6.1399325770738971,6.8646926594916353,7.0540723079468437]
["2014-07-02",10.8,6.1424318366293944,6.8676587804372247,7.0572223201061437]
["2014-07-03",10.8,6.144932113508494,6.8706261829949566,7.0603737389105943]
["2014-07-04",10.8,6.1474334081252975,6.8735948677185936,7.0635265649883365]
["2014-07-07",10.8,6.1499357208940744,6.8765648351621396,7.0666807989677913]
["2014-07-08",10.8,6.1524390522292638,6.8795360858798356,7.0698364414776593]
["2014-07-09",10.8,6.1549434025454737,{"$f":"(((ROUND(C3524/C3523,8)-1)*$D$1)+1)*D3523","v":6.8825086204261643},{"$f":"(((ROUND(C3524/C3523,8))*(($E$1+1)^(1/252)))*E3523)","v":7.0729934931469245}]
["2014-07-10",10.8,{"$f":"IF(A3525=$B$2,1,IF(A3524<DATE(1998,1,2),ROUND(B3524/3000+1,8)*C3524,ROUND(((1+B3524/100)^(1/252)),8)*C3524))","v":6.1574487722574798},6.8854824393558465,7.0761519546048497]
["2014-07-11",10.8,6.1599551617802266,6.8884575432238435,7.0793118264809785]
["2014-07-14",10.8,6.1624625715288293,6.8914339325853557,7.0824731094051376]
["2014-07-15",10.8,6.1649710019185697,6.8944116079958233,7.085635804007433]
["2014-07-16",10.8,6.1674804533649006,6.8973905700109279,7.0887999109182527]
["2014-07-17",10.8,6.1699909262834423,6.9003708191865893,7.0919654307682665]
["2014-07-18",10.8,6.1725024210899857,6.9033523560789689,7.0951323641884256]
["2014-07-21",10.8,6.1750149382004897,6.9063351812444687,7.098300711809963]
["2014-07-22",10.8,6.1775284780310837,6.9093192952397295,7.1014704742643939]
["2014-07-23",10.8,6.1800430409980658,6.9123046986216332,7.1046416521835152]
["2014-07-24",10.8,6.1825586275179036,6.9152913919473029,7.1078142461994052]
["2014-07-25",10.8,6.1850752380072347,6.9182793757741026,7.1109882569444256]
["2014-07-28",10.8,6.1875928728828651,6.9212686506596359,7.1141636850512207]
["2014-07-29",10.8,6.1901115325617715,6.9242592171617483,7.1173405311527151]
["2014-07-30",10.8,6.1926312174611002,6.9272510758385266,7.120518795882119]
["2014-07-31",10.8,6.1951519279981673,6.9302442272482976,7.1236984798729237]
["2014-08-01",10.8,6.1976736645904591,6.9332386719496304,7.1268795837589032]
["2014-08-04",10.81,6.2001964276556301,6.9362344105013349,7.1300621081741147]
["2014-08-05",10.81,6.2027224496822209,6.939234094075081,7.1332486206766132]
["2014-08-06",10.81,6.2052495008354462,6.9422350749091279,7.1364365572707635]
["2014-08-07",10.81,6.2077775815345815,6.9452373535644973,7.1396259185930102]
["2014-08-08",10.81,6.2103066921990742,6.9482409306024522,7.1428167052800822]
["2014-08-11",10.81,6.2128368332485433,6.951245806584498,7.1460089179689916]
["2014-08-12",10.81,6.2153680051027766,6.9542519820723845,7.1492025572970368]
["2014-08-13",10.81,6.2179002081817352,6.9572594576281022,7.152397623901801]
["2014-08-14",10.81,6.2204334429055503,6.9602682338138866,7.1555941184211509]
["2014-08-15",10.82,6.2229677096945242,6.9632783111922159,7.1587920414932391]
["2014-08-18",10.81,6.2255052492375063,6.9662923512729833,7.1619939710234002]
["2014-08-19",10.81,6.2280415823310982,6.9693050338755764,7.1651947542683763]
["2014-08-20",10.84,6.2305789487521555,6.9723190193601052,7.1683969679827753]
["2014-08-21",10.82,6.2331240779469317,6.9753423014959921,7.1716083549803136]
["2014-08-22",10.81,6.2356657589521962,6.9783615634490852,7.1748160168927511]
["2014-08-25",10.84,6.238206231539051,6.9813794655721511,7.1780225304678211]
["2014-08-26",10.84,6.2407544764025733,6.9844066764274642,7.1812382296437089]
["2014-08-27",10.81,6.2433037621986394,6.9874351999181394,7.1844553694282256]
["2014-08-28",10.84,6.2458473465843971,6.9904570260778893,7.1876661909485708]
["2014-08-29",10.81,6.2483987127670035,6.9934881730735938,7.1908862104105724]
["2014-09-01",10.81,6.2509443728865719,6.9965126169367071,7.1940999059528936]
["2014-09-02",10.81,6.2534910701335296,6.9995383687680981,7.1973150377353026]
["2014-09-03",10.81,6.2560388049304123,7.0025654291334183,7.2005316063996725]
["2014-09-04",10.81,6.2585875776999291,7.0055937985985635,7.2037496125881626]
["2014-09-05",10.81,6.2611373888649595,7.0086234777296745,7.2069690569432217]
["2014-09-08",10.81,6.2636882388485571,7.0116544670931376,7.2101899401075826]
["2014-09-09",10.81,6.2662401280739459,7.0146867672555828,7.2134122627242681]
["2014-09-10",10.84,6.2687930569645243,7.0177203787838858,7.2166360254365864]
["2014-09-11",10.81,6.2713537962403647,7.0207633475001643,7.2198690231627962]
["2014-09-12",10.81,6.273908808490491,7.0237995869410872,7.2230956714808148]
["2014-09-15",10.81,6.276464861678158,7.0268371394514713,7.2263237618276754]
["2014-09-16",10.81,6.2790219562274538,7.0298760055991734,7.2295532948478387]
["2014-09-17",10.81,6.2815800925626402,7.0329161859522973,7.2327842711860528]
["2014-09-18",10.81,6.2841392711081507,7.0359576810791911,7.2360166914873547]
["2014-09-19",10.81,6.2866994922885926,7.0390004915484496,7.239250556397069]
["2014-09-22",10.81,6.2892607565287459,7.0420446179289131,7.2424858665608092]
["2014-09-23",10.84,6.2918230642535633,7.0450900607896685,7.2457226226244771]
["2014-09-24",10.84,6.2943932110570806,7.0481448973321958,7.2489686509236906]
["2014-09-25",10.84,6.2969644077398659,7.0512010584889184,7.2522161334187469]
["2014-09-26",10.81,6.2995366547307841,7.0542585448342052,7.2554650707611152]
["2014-09-29",10.81,6.3021031489592882,7.0573092697995925,7.2587076273908693]
["2014-09-30",10.81,6.3046706888032054,7.060361314098933,7.2619516331590859]
["2014-10-01",10.81,6.3072392746885306,7.0634146783027942,7.2651970887134025]
["2014-10-02",10.81,6.3098089070414316,7.066469362981989,7.2684439947017472]
["2014-10-03",10.81,6.312379586288249,7.069525368707577,7.2716923517723364]
["2014-10-06",10.81,6.3149513128554986,7.0725826960508664,7.2749421605736764]
["2014-10-07",10.84,6.3175240871698692,{"$f":"(((ROUND(C3588/C3587,8)-1)*$D$1)+1)*D3587","v":7.0756413455834117},{"$f":"(((ROUND(C3588/C3587,8))*(($E$1+1)^(1/252)))*E3587)","v":7.2781934217545636}]
["2014-10-08",10.84,{"$f":"IF(A3589=$B$2,1,IF(A3588<DATE(1998,1,2),ROUND(B3588/3000+1,8)*C3588,ROUND(((1+B3588/100)^(1/252)),8)*C3588))","v":6.3201047325842374},7.0787094295337658,7.2814539967233589]
["2014-10-09",10.84,6.3226864321664511,7.0817788438425513,7.2847160324047939]
["2014-10-10",10.84,6.3252691863471275,7.0848495890866285,7.2879795294532572]
["2014-10-13",10.81,6.327852995557059,7.0879216658431075,7.2912444885234295]
["2014-10-14",10.84,6.3304310261459786,7.0909869489541908,7.2945030354153024]
["2014-10-15",10.81,6.3330169439158492,7.0940616869443849,7.2977709169662361]
["2014-10-16",10.84,6.3355970783489699,7.0971296254040839,7.301032380599298]
["2014-10-17",10.84,6.3381851063995054,7.1002070269333277,7.3043031872469193]
["2014-10-20",10.84,6.3407741916336189,7.1032857628612192,7.3075754591908941]
["2014-10-21",10.84,6.3433643344831596,7.10636583376637,7.3108491970876646]
["2014-10-22",10.84,6.3459555353801536,7.1094472402276416,7.3141244015939657]
["2014-10-23",10.84,6.3485477947568016,7.1125299828241477,7.3174010733668275]
["2014-10-24",10.84,6.3511411130454825,7.1156140621352524,7.3206792130635741]
["2014-10-27",10.84,6.3537354906787513,7.118699478740572,7.323958821341825]
["2014-10-28",10.84,6.3563309280893394,7.1217862332199733,7.3272398988594922]
["2014-10-29",10.84,6.3589274257101556,7.1248743261535745,7.3305224462747844]
["2014-10-30",11.09,6.3615249839742845,7.1279637581217461,7.3338064642462051]
["2014-10-31",11.06,6.3641804753483449,7.131122172726859,7.3371575202512238]
["2014-11-03",11.06,6.3668302655310614,7.1342738872674065,7.3405022563947755]
["2014-11-04",11.06,6.3694811589804177,7.1374269947590641,7.3438485172786416]
["2014-11-05",11.09,6.3721331561557708,7.1405814958174689,7.3471963035978956]
["2014-11-06",11.09,6.3747930756991442,7.1437455013666966,7.3505534778583907]
["2014-11-07",11.09,6.377454105572733,7.146910908892937,7.3539121861215921]
["2014-11-10",11.09,6.3801162462400214,7.1500777190174087,7.3572724290884368]
["2014-11-11",11.09,6.3827794981646893,7.1532459323616067,7.3606342074601798]
["2014-11-12",11.09,6.3854438618106082,7.1564155495472992,7.3639975219383986]
["2014-11-13",11.09,6.3881093376418434,7.1595865711965319,7.3673623732249904]
["2014-11-14",11.09,6.3907759261226547,7.1627589979316246,7.3707287620221731]
["2014-11-17",11.09,6.3934436277174953,7.1659328303751746,7.3740966890324851]
["2014-11-18",11.09,6.3961124428910132,7.1691080691500533,7.3774661549587863]
["2014-11-19",11.09,6.398782372108049,7.1722847148794084,7.3808371605042584]
["2014-11-20",11.09,6.4014534158336378,7.175462768186665,7.3842097063724035]
["2014-11-21",11.09,6.4041255745330092,7.178642229695523,7.3875837932670452]
["2014-11-24",11.09,6.4067988486715866,7.1818231000299599,7.3909594218923296]
["2014-11-25",11.09,6.4094732387149875,7.1850053798142293,7.3943365929527234]
["2014-11-26",11.09,6.4121487451290236,7.1881890696728599,7.3977153071530157]
["2014-11-27",11.09,6.4148253683797023,7.1913741702306595,7.4010955651983172]
["2014-11-28",11.06,6.4175031089332251,7.1945606821127113,7.404477367794061]
["2014-12-01",11.06,6.4201751005276604,7.1977404343263798,7.4078527925423794]
["2014-12-02",11.06,6.4228482046325164,7.2009215918828602,7.411229756020802]
["2014-12-03",11.09,6.4255224217109976,7.2041041554032663,7.4146082589307785]
["2014-12-04",11.59,6.428204627535492,7.2072963079665078,7.4179962359181832]
["2014-12-05",11.59,6.4310025678816727,7.2106262841966595,7.4215180290785154]
["2014-12-08",11.59,6.4338017260593681,7.2139577989707,7.4250414942573641]
["2014-12-09",11.57,6.436602102598652,7.217290852999481,7.4285666322485433]
["2014-12-10",11.57,6.4393991280423366,7.2206200075746736,7.4320881693556728]
["2014-12-11",11.59,6.442197368933428,7.2239506978050603,7.4356113758593647]
["2014-12-12",11.59,6.4450013997602298,7.2272883688378009,7.4391415320435366]
["2014-12-15",11.59,6.4478066510694889,7.2306275819696486,7.4426733642166827]
["2014-12-16",11.59,6.4506131233924329,7.2339683379130975,7.4462068731745017]
["2014-12-17",11.59,6.4534208172605201,7.2373106373809701,7.4497420597130688]
["2014-12-18",11.59,6.4562297332054408,7.2406544810864197,7.4532789246288393]
["2014-12-19",11.59,6.4590398717591153,7.2439998697429271,7.4568174687186444]
["2014-12-22",11.59,6.4618512334536966,7.2473468040643034,7.4603576927796942]
["2014-12-23",11.57,6.4646638188215695,7.2506952847646904,7.4638995976095783]
["2014-12-24",11.57,6.4674730384840382,7.2540398479632993,7.4674378844282989]
["2014-12-26",11.57,6.4702834788929113,7.2573859539247128,7.4709778485838392]
["2014-12-29",11.59,6.4730951405786641,7.2607336033605678,7.4745194908713462]
["2014-12-30",11.57,6.4759126199695523,7.2640882691436195,7.4780681192047309]
["2014-12-31",11.57,6.4787267277985601,7.2674390101887543,7.4816131226589775]
["2015-01-02",11.57,6.4815420584981256,7.2707912968463786,7.4851598066340879]
["2015-01-05",11.57,6.484358612599646,7.2741451298294439,7.4887081719267181]
["2015-01-06",11.57,6.487176390634751,7.2775005098512313,7.4922582193339018]
["2015-01-07",11.57,6.4899953931353016,{"$f":"(((ROUND(C3652/C3651,8)-1)*$D$1)+1)*D3651","v":7.2808574376253512},{"$f":"(((ROUND(C3652/C3651,8))*(($E$1+1)^(1/252)))*E3651)","v":7.4958099496530517}]
["2015-01-08",11.57,{"$f":"IF(A3653=$B$2,1,IF(A3652<DATE(1998,1,2),ROUND(B3652/3000+1,8)*C3652,ROUND(((1+B3652/100)^(1/252)),8)*C3652))","v":6.4928156206333885},7.2842159138657427,7.4993633636819581]
["2015-01-09",11.57,6.4956370736613351,7.2875759392866746,7.5029184622187888]
["2015-01-12",11.57,6.4984597527516952,7.290937514602744,7.5064752460620907]
["2015-01-13",11.57,6.501283658437254,7.2943006405288795,7.5100337160107893]
["2015-01-14",11.57,6.5041087912510278,7.2976653177803374,7.5135938728641882]
["2015-01-15",11.57,6.5069351517262666,7.3010315470727063,7.5171557174219705]
["2015-01-16",11.57,6.5097627403964493,7.3043993291219032,7.5207192504841975]
["2015-01-19",11.57,6.5125915577952886,7.3077686646441746,7.5242844728513107]
["2015-01-20",11.57,6.515421604456729,7.3111395543560995,7.5278513853241318]
["2015-01-21",11.57,6.5182528809149458,7.314511998974587,7.5314199887038598]
["2015-01-22",12.09,6.521085387704348,7.317885999216875,7.5349902837920757]
["2015-01-23",12.08,6.5240395045958319,7.3214049518988746,7.5387013728037493]
["2015-01-26",12.08,6.5269926110775867,7.3249227989383678,7.5424115755394565]
["2015-01-27",12.08,6.5299470542829905,7.3284423362610607,7.5461236042666258]
["2015-01-28",12.08,6.5329028348171114,7.331963564679115,7.5498374598839257]
["2015-01-29",12.08,6.535859953285291,7.3354864850050818,7.5535531432904683]
["2015-01-30",12.08,6.5388184102931453,7.3390110980519019,7.5572706553858069]
["2015-02-02",12.08,6.5417782064465637,7.3425374046329077,7.5609899970699388]
["2015-02-03",12.09,6.5447393423517113,7.3460654055618217,7.5647111692433038]
["2015-02-04",12.09,6.5477041747211899,7.3495979088781906,7.5684368962103381]
["2015-02-05",12.09,6.5506703501893799,7.3531321108698355,7.5721644581504624]
["2015-02-06",12.09,6.553637869364719,7.356668012353599,7.5758938559674274]
["2015-02-09",12.09,6.5566067328559194,7.3602056141467154,7.5796250905654281]
["2015-02-10",12.09,6.5595769412719704,7.3637449170668123,7.5833581628491054]
["2015-02-11",12.09,6.5625484952221358,7.367285921931912,7.5870930737235458]
["2015-02-12",12.09,6.5655213953159564,7.3708286295604282,7.5908298240942802]
["2015-02-13",12.09,6.5684956421632483,7.374373040771169,7.594568414867287]
["2015-02-18",12.09,6.5714712363741041,7.3779191563833368,7.5983088469489903]
["2015-02-19",12.09,6.5744481785588942,7.3814669772165269,7.6020511212462605]
["2015-02-20",12.09,6.5774264693282634,7.3850165040907285,7.6057952386664152]
["2015-02-23",12.09,6.5804061092931336,7.3885677378263264,7.6095412001172171]
["2015-02-24",12.09,6.5833870990647041,7.3921206792440994,7.6132890065068786]
["2015-02-25",12.09,6.586369439254451,7.3956753291652202,7.6170386587440575]
["2015-02-26",12.09,6.5893531304741275,7.3992316884112572,7.6207901577378605]
["2015-02-27",12.09,6.5923381733357633,7.4027897578041744,7.6245435043978409]
["2015-03-02",12.09,6.5953245684516659,7.4063495381663298,7.6282986996339996]
["2015-03-03",12.09,6.59831231643442,7.4099110303204769,7.6320557443567871]
["2015-03-04",12.09,6.6013014178968881,7.4134742350897662,7.6358146394771014]
["2015-03-05",12.6,6.6042918734522091,7.4170391532977424,7.6395753859062898]
["2015-03-06",12.6,6.6074026930533609,7.4207476605991918,7.6434756551404783]
["2015-03-09",12.6,6.6105149779438692,7.424458022148154,7.6473779155979127]
["2015-03-10",12.6,6.6136287288139295,7.4281702388717505,7.6512821682951824]
["2015-03-11",12.6,6.6167439463540623,7.4318843116975648,7.6551884142493947]
["2015-03-12",12.6,6.6198606312551131,7.4356002415536455,7.6590966544781764]
["2015-03-13",12.6,6.6229787842082528,7.4393180293685042,7.6630068899996751]
["2015-03-16",12.6,6.6260984059049779,7.4430376760711177,7.6669191218325565]
["2015-03-17",12.6,6.629219497037111,7.4467591825909265,7.6708333509960074]
["2015-03-18",12.6,6.6323420582967998,7.4504825498578358,7.6747495785097337]
["2015-03-19",12.6,6.6354660903765188,7.4542077788022159,7.6786678053939639]
["2015-03-20",12.6,6.6385915939690685,7.4579348703549035,7.6825880326694458]
["2015-03-23",12.61,6.6417185697675754,7.4616638254471992,7.6865102613574487]
["2015-03-24",12.61,6.6448493430669924,7.4653974172055229,7.6904371828645841]
["2015-03-25",12.61,6.6479815921503276,7.4691328771406695,7.6943661105763557]
["2015-03-26",12.61,6.6511153177132352,7.4728702061874177,7.6982970455177027]
["2015-03-27",12.61,6.6542505204516988,7.4766094052810157,7.7022299887140893]
["2015-03-30",12.6,6.6573872010620292,7.4803504753571781,7.7061649411915019]
["2015-03-31",12.6,6.6605230301553453,7.4840906382148766,7.7100992067122212]
["2015-04-01",12.6,6.6636603363182392,7.4878326711478147,7.7140354808124751]
["2015-04-02",12.6,6.6667991202464547,7.4915765750910257,7.7179737645177129]
["2015-04-06",12.6,6.6699393826360636,7.495322350980012,7.7219140588539075]
["2015-04-07",12.6,6.673081124183466,7.499069999750744,7.7258563648475569]
["2015-04-08",12.6,6.67622434558539,7.5028195223396583,7.7298006835256814]
["2015-04-09",12.6,6.6793690475388905,7.5065709196836616,7.733747015915827]
["2015-04-10",12.6,6.6825152307413527,{"$f":"(((ROUND(C3716/C3715,8)-1)*$D$1)+1)*D3715","v":7.5103241927201285},{"$f":"(((ROUND(C3716/C3715,8))*(($E$1+1)^(1/252)))*E3715)","v":7.7376953630460639}]
["2015-04-13",12.6,{"$f":"IF(A3717=$B$2,1,IF(A3716<DATE(1998,1,2),ROUND(B3716/3000+1,8)*C3716,ROUND(((1+B3716/100)^(1/252)),8)*C3716))","v":6.6856628958904887},7.5140793423869026,7.7416457259449869]
["2015-04-14",12.6,6.6888120436843392,7.5178363696222945,7.745598105641716]
["2015-04-15",12.6,6.6919626748212755,7.5215952753650868,7.7495525031658969]
["2015-04-16",12.6,6.6951147899999963,7.5253560605545298,7.7535089195477012]
["2015-04-17",12.6,6.6982683899195292,7.5291187261303429,7.7574673558178251]
["2015-04-20",12.6,6.7014234752792321,7.5328832730327164,7.7614278130074918]
["2015-04-22",12.6,6.7045800467787924,7.5366497022023111,7.7653902921484521]
["2015-04-23",12.6,6.7077381051182261,7.5404180145802568,7.7693547942729824]
["2015-04-24",12.6,6.7108976509978797,7.5441882111081551,7.7733213204138858]
["2015-04-27",12.61,6.7140586851184292,7.547960292728078,7.7772898716044931]
["2015-04-28",12.62,6.7172235581014208,7.5517370646385169,7.781263171037601]
["2015-04-29",12.62,6.7203922739704831,7.5555185319909359,7.7852412239187725]
["2015-04-30",13.11,6.7235624846178821,7.5593018928805922,7.7892213105191965]
["2015-05-04",13.11,6.726850104965985,7.5632254854457166,7.7933377233564283]
["2015-05-05",13.13,6.7301393328618095,7.5671511145188193,7.7974563116171041]
["2015-05-06",13.13,6.7334348801889323,7.5710844039285696,7.8015825348858252]
["2015-05-07",13.13,6.7367320412467153,7.5750197378019957,7.8057109416510331]
["2015-05-08",13.13,6.7400308168253531,7.5789571172017789,7.8098415330681812]
["2015-05-11",13.13,6.7433312077154284,7.5828965431911515,7.8139743102933332]
["2015-05-12",13.13,6.7466332147079111,7.5868380168338998,7.8181092744831657]
["2015-05-13",13.13,6.7499368385941576,7.5907815391943627,7.8222464267949672]
["2015-05-14",13.13,6.7532420801659123,7.5947271113374324,7.826385768386638]
["2015-05-15",13.13,6.7565489402153078,7.5986747343285543,7.8305273004166915]
["2015-05-18",13.13,6.759857419534864,7.6026244092337283,7.8346710240442548]
["2015-05-19",13.13,6.7631675189174887,7.6065761371195082,7.8388169404290666]
["2015-05-20",13.13,6.7664792391564781,7.6105299190530014,7.8429650507314808]
["2015-05-21",13.13,6.7697925810455164,7.6144857561018702,7.8471153561124654]
["2015-05-22",13.13,6.7731075453786778,7.6184436493343322,7.8512678577336024]
["2015-05-25",13.13,6.7764241329504245,7.6224035998191608,7.8554225567570874]
["2015-05-26",13.13,6.7797423445556069,7.6263656086256839,7.8595794543457327]
["2015-05-27",13.13,6.7830621809894662,7.630329676823786,7.8637385516629656]
["2015-05-28",13.13,6.7863836430476319,7.634295805483907,7.8678998498728276]
["2015-05-29",13.13,6.7897067315261239,7.6382639956770433,7.8720633501399782]
["2015-06-01",13.13,6.7930314472213507,7.6422342484747485,7.8762290536296922]
["2015-06-02",13.13,6.7963577909301121,7.6462065649491331,7.8803969615078611]
["2015-06-03",13.13,6.799685763449598,7.6501809461728643,7.8845670749409935]
["2015-06-05",13.64,6.8030153655773873,7.6541573932191671,7.8887393950962146]
["2015-06-08",13.64,6.806468099965878,7.658281017662806,7.8930548215901908]
["2015-06-09",13.64,6.8099225867206528,7.6624068636806406,7.8973726087789355]
["2015-06-10",13.64,6.8133788267310909,7.6665349324695287,7.9016927579538354]
["2015-06-11",13.64,6.8168368208870209,7.6706652252269718,7.9060152704069822]
["2015-06-12",13.64,6.8202965700787255,7.6747977431511183,7.9103401474311745]
["2015-06-15",13.64,6.8237580751969373,7.6789324874407621,7.9146673903199183]
["2015-06-16",13.64,6.8272213371328414,7.683069459295341,7.9189970003674279]
["2015-06-17",13.64,6.8306863567780756,7.6872086599149414,7.923328978868625]
["2015-06-18",13.64,6.8341531350247307,7.6913500905002943,7.9276633271191388]
["2015-06-19",13.64,6.8376216727653496,7.6954937522527782,7.9320000464153084]
["2015-06-22",13.64,6.8410919708929274,7.6996396463744192,7.9363391380541826]
["2015-06-23",13.64,6.8445640303009139,7.7037877740678908,7.9406806033335178]
["2015-06-24",13.64,6.8480378518832117,7.7079381365365149,7.9450244435517821]
["2015-06-25",13.64,6.8515134365341774,7.71209073498426,7.9493706600081531]
["2015-06-26",13.64,6.8549907851486207,7.7162455706157456,7.953719254002519]
["2015-06-29",13.64,6.8584698986218067,7.7204026446362386,7.9580702268354795]
["2015-06-30",13.64,6.8619507778494535,7.7245619582516554,7.9624235798083456]
["2015-07-01",13.64,6.865433423727735,7.7287235126685623,7.9667793142231398]
["2015-07-02",13.64,6.8689178371532789,7.7328873090941759,7.9711374313825969]
["2015-07-03",13.64,6.8724040190231683,7.7370533487363629,7.9754979325901658]
["2015-07-06",13.64,6.8758919702349424,7.7412216328036401,7.979860819150006]
["2015-07-07",13.64,6.8793816916865955,7.7453921625051771,7.9842260923669928]
["2015-07-08",13.64,6.8828731842765771,7.749564939050793,7.9885937535467129]
["2015-07-09",13.64,6.8863664489037921,7.7537399636509603,7.9929638039954698]
["2015-07-10",13.64,6.8898614864676038,7.7579172375168017,7.9973362450202794]
["2015-07-13",13.64,6.8933582978678301,7.7620967618600947,8.0017110779288743]
["2015-07-14",13.64,6.8968568840047464,{"$f":"(((ROUND(C3780/C3779,8)-1)*$D$1)+1)*D3779","v":7.7662785378932675},{"$f":"(((ROUND(C3780/C3779,8))*(($E$1+1)^(1/252)))*E3779)","v":8.0060883040297011}]
["2015-07-15",13.64,{"$f":"IF(A3781=$B$2,1,IF(A3780<DATE(1998,1,2),ROUND(B3780/3000+1,8)*C3780,ROUND(((1+B3780/100)^(1/252)),8)*C3780))","v":6.9003572457790847},7.7704625668294032,8.0104679246319233]
["2015-07-16",13.64,6.9038593840920344,7.7746488498822375,8.0148499410454193]
["2015-07-17",13.64,6.9073632998452421,7.7788373882661608,8.0192343545807852]
["2015-07-20",13.64,6.9108689939408121,7.7830281831962163,8.0236211665493329]
["2015-07-21",13.64,6.9143764672813059,7.7872212358881026,8.0280103782630921]
["2015-07-22",13.64,6.9178857207697444,7.7914165475581738,8.0324019910348117]
["2015-07-23",13.64,6.9213967553096065,7.7956141194234387,8.0367960061779566]
["2015-07-24",13.64,6.9249095718048279,7.7998139527015615,8.0411924250067113]
["2015-07-27",13.64,6.9284241711598051,7.8040160486108636,8.0455912488359793]
["2015-07-28",13.64,6.931940554279393,7.8082204083703211,8.0499924789813821]
["2015-07-29",13.64,6.9354587220689057,7.812427033199568,8.0543961167592624]
["2015-07-30",14.13,6.9389786754341172,7.816635924318895,8.0588021634866838]
["2015-07-31",14.13,6.9426189330370365,7.8209888018415468,8.0633482702574355]
["2015-08-03",14.13,6.946261100355497,7.8253441033664046,8.0678969415640029]
["2015-08-04",14.13,6.9499051783913544,7.8297018302433319,8.0724481788530831]
["2015-08-05",14.13,6.9535511681469906,7.8340619838229424,8.07700198357219]
["2015-08-06",14.13,6.9571990706253128,7.8384245654566023,8.0815583571696532]
["2015-08-07",14.13,6.960848886829754,7.8427895764964317,8.0861173010946228]
["2015-08-10",14.13,6.9645006177642736,7.8471570182953014,8.0906788167970625]
["2015-08-11",14.13,6.9681542644333589,7.8515268922068371,8.0952429057277566]
["2015-08-12",14.13,6.9718098278420237,7.8558991995854184,8.0998095693383068]
["2015-08-13",14.13,6.9754673089958086,7.8602739417861782,8.1043788090811333]
["2015-08-14",14.13,6.9791267089007807,7.8646511201650044,8.1089506264094755]
["2015-08-17",14.13,6.9827880285635375,7.8690307360785399,8.1135250227773934]
["2015-08-18",14.13,6.9864512689912024,7.873412790884184,8.1181019996397659]
["2015-08-19",14.13,6.9901164311914279,7.8777972859400904,8.1226815584522942]
["2015-08-20",14.13,6.9937835161723951,7.8821842226051704,8.1272637006715005]
["2015-08-21",14.13,6.9974525249428146,7.8865736022390909,8.1318484277547274]
["2015-08-24",14.13,7.0011234585119251,7.8909654262022766,8.1364357411601418]
["2015-08-25",14.13,7.004796317889495,7.8953596958559098,8.1410256423467313]
["2015-08-26",14.13,7.0084711040858236,7.8997564125619313,8.1456181327743078]
["2015-08-27",14.13,7.012147818111738,7.9041555776830394,8.1502132139035037]
["2015-08-28",14.13,7.0158264609785981,7.9085571925826912,8.1548108871957794]
["2015-08-31",14.13,7.0195070336982921,7.9129612586251037,8.1594111541134176]
["2015-09-01",14.13,7.0231895372832405,7.9173677771752535,8.1640140161195269]
["2015-09-02",14.13,7.0268739727463947,7.9217767495988776,8.1686194746780405]
["2015-09-03",14.13,7.0305603411012374,7.9261881772624729,8.1732275312537173]
["2015-09-04",14.13,7.0342486433617823,7.9306020615332971,8.1778381873121422]
["2015-09-08",14.13,7.0379388805425762,7.9350184037793703,8.182451444319728]
["2015-09-09",14.13,7.0416310536586977,7.9394372053694733,8.1870673037437154]
["2015-09-10",14.13,7.0453251637257575,7.9438584676731496,8.191685767052169]
["2015-09-11",14.13,7.0490212117599,7.9482821920607059,8.1963068357139868]
["2015-09-14",14.13,7.052719198777802,7.9527083799032114,8.2009305111988908]
["2015-09-15",14.13,7.0564191257966726,7.9571370325724988,8.2055567949774346]
["2015-09-16",14.13,7.0601209938342571,7.9615681514411651,8.2101856885210012]
["2015-09-17",14.13,7.0638248039088323,7.9660017378825714,8.214817193301803]
["2015-09-18",14.13,7.0675305570392108,7.9704377932708432,8.2194513107928824]
["2015-09-21",14.13,7.0712382542447392,7.974876318980872,8.2240880424681144]
["2015-09-22",14.13,7.0749478965452983,7.9793173163883138,8.228727389802204]
["2015-09-23",14.13,7.0786594849613049,7.9837607868695919,8.2333693542706889]
["2015-09-24",14.13,7.0823730205137103,7.9882067318018963,8.2380139373499386]
["2015-09-25",14.13,7.0860885042240023,7.9926551525631826,8.242661140517157]
["2015-09-28",14.13,7.0898059371142033,7.9971060505321745,8.247310965250378]
["2015-09-29",14.13,7.0935253202068731,8.0015594270883632,8.2519634130284736]
["2015-09-30",14.13,7.0972466545251072,8.0060152836120082,8.2566184853311473]
["2015-10-01",14.13,7.1009699410925382,8.0104736214841381,8.2612761836389375]
["2015-10-02",14.13,7.1046951809333354,8.0149344420865489,8.2659365094332173]
["2015-10-05",14.13,7.1084223750722053,8.0193977468018094,8.2705994641961968]
["2015-10-06",14.13,7.1121515245343918,8.0238635370132556,8.2752650494109226]
["2015-10-07",14.13,7.1158826303456779,8.0283318141049929,8.2799332665612759]
["2015-10-08",14.13,7.119615693532384,8.0328025794619009,8.2846041171319769]
["2015-10-09",14.13,7.1233507151213686,8.0372758344696287,8.2892776026085819]
["2015-10-13",14.13,7.1270876961400287,8.041751580514596,8.2939537244774879]
["2015-10-14",14.13,7.130826637616301,{"$f":"(((ROUND(C3844/C3843,8)-1)*$D$1)+1)*D3843","v":8.0462298189839956},{"$f":"(((ROUND(C3844/C3843,8))*(($E$1+1)^(1/252)))*E3843)","v":8.2986324842259265}]
["2015-10-15",14.13,{"$f":"IF(A3845=$B$2,1,IF(A3844<DATE(1998,1,2),ROUND(B3844/3000+1,8)*C3844,ROUND(((1+B3844/100)^(1/252)),8)*C3844))","v":7.1345675405786615},8.0507105512657926,8.3033138833419713]
["2015-10-16",14.13,7.1383104060561244,8.0551937787487251,8.3079979233145327]
["2015-10-19",14.13,7.1420552350782458,8.0596795028223038,8.3126846056333648]
["2015-10-20",14.13,7.1458020286751207,8.064167724876814,8.3173739317890583]
["2015-10-21",14.13,7.1495507878773843,8.0686584463033171,8.322065903273046]
["2015-10-22",14.14,7.1533015137162126,8.0731516684936455,8.3267605215776044]
["2015-10-23",14.14,7.1570567108788525,8.0776503922180805,8.3314607026771057]
["2015-10-26",14.14,7.1608138793697949,8.0821516228339974,8.3361635368734888]
["2015-10-27",14.14,7.1645730202239077,8.0866553617383499,8.3408690256643379]
["2015-10-28",14.14,7.1683341344766038,8.0911616103288679,8.3455771705480846]
["2015-10-29",14.14,7.1720972231638376,8.0956703700040613,8.3502879730240043]
["2015-10-30",14.14,7.1758622873221087,8.1001816421632213,8.3550014345922214]
["2015-11-03",14.14,7.1796293279884607,8.1046954282064156,8.3597175567537043]
["2015-11-04",14.14,7.1833983462004811,8.1092117295344934,8.364436341010272]
["2015-11-05",14.14,7.1871693429963015,8.1137305475490855,8.3691577888645874]
["2015-11-06",14.14,7.1909423194146003,8.1182518836526043,8.3738819018201642]
["2015-11-09",14.14,7.1947172764945995,8.1227757392482403,8.3786086813813636]
["2015-11-10",14.14,7.1984942152760674,8.127302115739969,8.3833381290533957]
["2015-11-11",14.14,7.2022731367993185,8.1318310145325459,8.3880702463423216]
["2015-11-12",14.14,7.2060540421052117,8.1363624370315115,8.3928050347550531]
["2015-11-13",14.14,7.209836932235155,8.1408963846431899,8.3975424957993496]
["2015-11-16",14.14,7.2136218082311006,8.1454328587746865,8.402282630983823]
["2015-11-17",14.14,7.2174086711355487,8.149971860833892,8.4070254418179378]
["2015-11-18",14.14,7.221197521991547,8.1545133922294806,8.4117709298120094]
["2015-11-19",14.14,7.2249883618426907,8.1590574543709131,8.4165190964772076]
["2015-11-20",14.14,7.2287811917331233,8.1636040486684358,8.4212699433255516]
["2015-11-23",14.14,7.2325760127075345,8.1681531765330799,8.4260234718699181]
["2015-11-24",14.14,7.2363728258111646,8.1727048393766637,8.430779683624035]
["2015-11-25",14.14,7.240171632089802,8.1772590386117905,8.4355385801024845]
["2015-11-26",14.14,7.243972432589783,8.1818157756518524,8.4403001628207068]
["2015-11-27",14.14,7.2477752283579946,8.1863750519110283,8.4450644332949931]
["2015-11-30",14.14,7.2515800204418728,8.1909368688042861,8.4498313930424942]
["2015-12-01",14.14,7.2553868098894032,8.1955012277473802,8.4546010435812171]
["2015-12-02",14.14,7.2591955977491223,8.2000681301568559,8.4593733864300233]
["2015-12-03",14.14,7.2630063850701161,8.2046375774500486,8.4641484231086324]
["2015-12-04",14.14,7.2668191729020215,8.209209571045081,8.4689261551376216]
["2015-12-07",14.14,7.2706339622950278,8.2137841123608659,8.4737065840384282]
["2015-12-08",14.14,7.2744507542998731,8.2183612028171105,8.4784897113333475]
["2015-12-09",14.14,7.2782695499678498,8.2229408438343086,8.4832755385455343]
["2015-12-10",14.14,7.2820903503508001,8.2275230368337482,8.4880640671990015]
["2015-12-11",14.14,7.2859131565011195,8.2321077832375096,8.4928552988186237]
["2015-12-14",14.14,7.2897379694717559,8.2366950844684634,8.4976492349301367]
["2015-12-15",14.14,7.2935647903162089,8.2412849419502763,8.5024458770601363]
["2015-12-16",14.14,7.297393620088533,8.2458773571074051,8.5072452267360799]
["2015-12-17",14.14,7.3012244598433336,8.2504723313651009,8.5120472854862879]
["2015-12-18",14.14,7.3050573106357719,8.2550698661494106,8.5168520548399442]
["2015-12-21",14.14,7.3088921735215626,8.259669962887175,8.5216595363270926]
["2015-12-22",14.14,7.3127290495569737,8.2642726230060308,8.5264697314786453]
["2015-12-23",14.14,7.3165679397988281,8.2688778479344087,8.5312826418263743]
["2015-12-24",14.14,7.3204088453045042,8.2734856391015352,8.5360982689029203]
["2015-12-28",14.14,7.3242517671319343,8.2780959979374362,8.5409166142417856]
["2015-12-29",14.14,7.3280967063396067,8.2827089258729298,8.5457376793773392]
["2015-12-30",14.14,7.3319436639865661,8.2873244243396353,8.5505614658448152]
["2015-12-31",14.14,7.3357926411324117,8.2919424947699696,8.5553879751803183]
["2016-01-04",14.14,7.3396436388373001,8.2965631385971452,8.5602172089208164]
["2016-01-05",14.14,7.3434966581619436,8.3011863572551761,8.5650491686041459]
["2016-01-06",14.14,7.3473517001676116,8.3058121521788717,8.5698838557690102]
["2016-01-07",14.14,7.3512087659161311,8.3104405248038447,8.574721271954985]
["2016-01-08",14.14,7.3550678564698861,8.3150714765665068,8.5795614187025109]
["2016-01-11",14.14,7.3589289728918175,8.3197050089040694,8.5844042975528989]
["2016-01-12",14.14,7.3627921162454264,8.3243411232545448,8.5892499100483324]
["2016-01-13",14.14,7.3666572875947702,8.3289798210567465,8.5940982577318632]
["2016-01-14",14.14,7.3705244880044649,8.333621103750291,8.5989493421474137]
["2016-01-15",14.14,7.3743937185396868,{"$f":"(((ROUND(C3908/C3907,8)-1)*$D$1)+1)*D3907","v":8.3382649727755958},{"$f":"(((ROUND(C3908/C3907,8))*(($E$1+1)^(1/252)))*E3907)","v":8.6038031648397801}]
["2016-01-18",14.14,{"$f":"IF(A3909=$B$2,1,IF(A3908<DATE(1998,1,2),ROUND(B3908/3000+1,8)*C3908,ROUND(((1+B3908/100)^(1/252)),8)*C3908))","v":7.3782649802661711},8.3429114295738813,8.6086597273546275]
["2016-01-19",14.14,7.3821382742502113,8.3475604755871711,8.6135190312384964]
["2016-01-20",14.14,7.3860136015586608,8.3522121122582913,8.6183810780387997]
["2016-01-21",14.13,7.3898909632589342,8.3568663410308748,8.6232458693038208]
["2016-01-22",14.13,7.3937677739571699,8.3615200585645901,8.6281103883274941]
["2016-01-25",14.13,7.3976466184690661,8.3661763676303469,8.6329776515087264]
["2016-01-26",14.13,7.401527497861581,8.3708352696713,8.6378476603955434]
["2016-01-27",14.13,7.405410413202234,8.375496766131409,8.642720416536843]
["2016-01-28",14.13,7.4092953655591041,8.3801608584554366,8.6475959214823988]
["2016-01-29",14.13,7.4131823560008305,8.3848275480889516,8.6524741767828584]
["2016-02-01",14.13,7.4170713855966124,8.389496836478326,8.6573551839897416]
["2016-02-02",14.13,7.4209624554162108,8.3941687250707382,8.6622389446554475]
["2016-02-03",14.13,7.4248555665299474,8.398843215314173,8.6671254603332475]
["2016-02-04",14.13,7.4287507200087051,8.4035203086574199,8.6720147325772921]
["2016-02-05",14.13,7.432647916923929,8.4082000065500768,8.6769067629426058]
["2016-02-10",14.13,7.4365471583476266,8.4128823104425479,8.6818015529850925]
["2016-02-11",14.13,7.4404484453523674,8.4175672217860456,8.6866991042615318]
["2016-02-12",14.13,7.4443517790112841,8.4222547420325906,8.6915994183295826]
["2016-02-15",14.13,7.4482571603980716,8.426944872635012,8.6965024967477831]
["2016-02-16",14.13,7.452164590586988,8.4316376150469488,8.7014083410755489]
["2016-02-17",14.13,7.4560740706528561,8.4363329707228463,8.706316952873177]
["2016-02-18",14.13,7.4599856016710619,8.4410309411179636,8.711228333701845]
["2016-02-19",14.13,7.4638991847175546,8.445731527688368,8.7161424851236085]
["2016-02-22",14.13,7.46781482086885,8.4504347318909385,8.7210594087014073]
["2016-02-23",14.13,7.4717325112020259,8.455140555183366,8.7259791059990608]
["2016-02-24",14.13,7.4756522567947279,8.4598489990241514,8.7309015785812711]
["2016-02-25",14.13,7.4795740587251656,8.4645600648726074,8.7358268280136251]
["2016-02-26",14.13,7.4834979180721133,8.4692737541888619,8.7407548558625887]
["2016-02-29",14.13,7.487423835914913,8.4739900684338547,8.7456856636955145]
["2016-03-01",14.13,7.4913518133334724,8.4787090090693393,8.7506192530806395]
["2016-03-02",14.13,7.495281851408266,8.4834305775578827,8.7555556255870837]
["2016-03-03",14.13,7.4992139512203337,8.488154775362867,8.7604947827848516]
["2016-03-04",14.13,7.5031481138512834,8.4928816039484882,8.7654367262448361]
["2016-03-07",14.13,7.5070843403832912,8.4976110647797594,8.7703814575388162]
["2016-03-08",14.13,7.5110226318990998,8.5023431593225069,8.7753289782394539]
["2016-03-09",14.13,7.5149629894820205,8.5070778890433765,8.7802792899203013]
["2016-03-10",14.13,7.5189054142159328,8.511815255409827,8.7852323941557984]
["2016-03-11",14.13,7.522849907185285,8.5165552598901382,8.7901882925212718]
["2016-03-14",14.13,7.5267964694750935,8.5212979039534051,8.7951469865929379]
["2016-03-15",14.13,7.5307451021709451,8.5260431890695436,8.8001084779479033]
["2016-03-16",14.13,7.5346958063589948,8.5307911167092829,8.8050727681641607]
["2016-03-17",14.13,7.5386485831259691,8.5355416883441766,8.8100398588205966]
["2016-03-18",14.13,7.5426034335591634,8.5402949054465953,8.8150097514969854]
["2016-03-21",14.13,7.5465603587464436,8.5450507694897286,8.8199824477739952]
["2016-03-22",14.13,7.5505193597762457,8.5498092819475886,8.824957949233184]
["2016-03-23",14.13,7.5544804377375785,8.5545704442950079,8.8299362574570033]
["2016-03-24",14.13,7.5584435937200203,8.5593342580076381,8.8349173740287945]
["2016-03-28",14.13,7.5624088288137221,8.5641007245619551,8.8399013005327962]
["2016-03-29",14.13,7.5663761441094062,8.5688698454352572,8.8448880385541386]
["2016-03-30",14.13,7.5703455406983675,8.5736416221056633,8.8498775896788455]
["2016-03-31",14.13,7.5743170196724732,8.5784160560521165,8.8548699554938359]
["2016-04-01",14.13,7.578290582124164,8.5831931487543844,8.859865137586926]
["2016-04-04",14.13,7.5822662291464527,8.5879729016930568,8.8648631375468252]
["2016-04-05",14.13,7.5862439618329258,8.5927553163495478,8.8698639569631386]
["2016-04-06",14.13,7.5902237812777429,8.5975403942060993,8.8748675974263698]
["2016-04-07",14.13,7.5942056885756397,8.6023281367457756,8.8798740605279196]
["2016-04-08",14.13,7.5981896848219233,8.6071185454524688,8.8848833478600859]
["2016-04-11",14.13,7.6021757711124778,8.6119116218108971,8.8898954610160654]
["2016-04-12",14.13,7.6061639485437613,8.6167073673066046,8.8949104015899536]
["2016-04-13",14.13,7.6101542182128075,8.6215057834259632,8.8999281711767431]
["2016-04-14",14.13,7.6141465812172244,8.6263068716561726,8.9049487713723305]
["2016-04-15",14.13,7.6181410386551969,8.6311106334852621,8.9099722037735081]
["2016-04-18",14.13,7.6221375916254859,8.6359170704020851,8.9149984699779719]
["2016-04-19",14.13,7.6261362412274289,{"$f":"(((ROUND(C3972/C3971,8)-1)*$D$1)+1)*D3971","v":8.6407261838963301},{"$f":"(((ROUND(C3972/C3971,8))*(($E$1+1)^(1/252)))*E3971)","v":8.9200275715843169}]
["2016-04-20",14.13,{"$f":"IF(A3973=$B$2,1,IF(A3972<DATE(1998,1,2),ROUND(B3972/3000+1,8)*C3972,ROUND(((1+B3972/100)^(1/252)),8)*C3972))","v":7.6301369885609391},8.6455379754585095,8.9250595101920425]
["2016-04-22",14.13,7.6341398347265086,8.6503524465799693,8.9300942874015501]
["2016-04-25",14.13,7.638144780825205,8.6551695987528863,8.935131904814142]
["2016-04-26",14.13,7.6421518279586742,8.6599894334702654,8.9401723640320245]
["2016-04-27",14.13,7.6461609772291395,8.6648119522259464,8.9452156666583083]
["2016-04-28",14.13,7.6501722297394039,8.6696371565145967,8.9502618142970096]
["2016-04-29",14.13,7.6541855865928481,8.6744650478317205,8.9553108085530457]
["2016-05-02",14.13,7.6582010488934307,8.6792956276736515,8.9603626510322432]
["2016-05-03",14.13,7.6622186177456912,8.6841288975375583,8.9654173433413327]
["2016-05-04",14.13,7.6662382942547467,8.6889648589214445,8.9704748870879527]
["2016-05-05",14.13,7.6702600795262956,8.6938035133241449,8.9755352838806459]
["2016-05-06",14.13,7.6742839746666158,8.6986448622453292,8.9805985353288644]
["2016-05-09",14.13,7.6783099807825659,8.7034889071855055,8.9856646430429663]
["2016-05-10",14.13,7.6823380989815844,8.7083356496460151,8.9907336086342209]
["2016-05-11",14.13,7.6863683303716916,8.7131850911290343,8.9958054337148052]
["2016-05-12",14.13,7.690400676061488,8.7180372331375775,9.0008801198978059]
["2016-05-13",14.13,7.6944351371601574,8.7228920771754961,9.0059576687972189]
["2016-05-16",14.13,7.6984717147774635,8.7277496247474797,9.0110380820279499]
["2016-05-17",14.13,7.7025104100237529,8.732609877359053,9.0161213612058191]
["2016-05-18",14.13,7.7065512240099556,8.7374728365165826,9.0212075079475529]
["2016-05-19",14.13,7.7105941578475834,8.7423385037272716,9.0262965238707942]
["2016-05-20",14.13,7.7146392126487324,8.7472068804991636,9.0313884105940971]
["2016-05-23",14.13,7.7186863895260807,8.7520779683411405,9.036483169736929]
["2016-05-24",14.13,7.7227356895928905,8.7569517687629261,9.04158080291967]
["2016-05-25",14.13,7.7267871139630078,8.7618282832750829,9.0466813117636136]
["2016-05-27",14.13,7.7308406637508638,8.7667075133890169,9.0517846978909695]
["2016-05-30",14.13,7.7348963400714741,8.7715894606169762,9.0568909629248626]
["2016-05-31",14.13,7.7389541440404397,8.7764741264720474,9.0620001084893325]
["2016-06-01",14.13,7.743014076773945,8.7813615124681625,9.0671121362093352]
["2016-06-02",14.13,7.7470761393887617,8.7862516201200975,9.0722270477107436]
["2016-06-03",14.13,7.7511403330022466,8.7911444509434684,9.0773448446203471]
["2016-06-06",14.13,7.7552066587323436,8.7960400064547386,9.0824655285658533]
["2016-06-07",14.13,7.7592751176975812,8.8009382881712153,9.0875891011758885]
["2016-06-08",14.13,7.7633457110170765,8.8058392976110476,9.092715564079997]
["2016-06-09",14.13,7.767418439810533,8.8107430362932337,9.0978449189086437]
["2016-06-10",14.13,7.7714933051982422,8.8156495057376176,9.1029771672932114]
["2016-06-13",14.13,7.7755703083010825,8.8205587074648868,9.1081123108660034]
["2016-06-14",14.13,7.7796494502405205,8.8254706429965779,9.1132503512602447]
["2016-06-15",14.13,7.7837307321386113,8.8303853138550732,9.1183912901100825]
["2016-06-16",14.13,7.7878141551179985,8.8353027215636057,9.1235351290505839]
["2016-06-17",14.13,7.7918997203019149,8.8402228676462524,9.1286818697177381]
["2016-06-20",14.13,7.7959874288141826,8.8451457536279428,9.1338315137484596]
["2016-06-21",14.13,7.8000772817792132,8.8500713810344536,9.1389840627805849]
["2016-06-22",14.13,7.8041692803220073,8.8549997513924126,9.1441395184528744]
["2016-06-23",14.13,7.8082634255681569,8.8599308662292948,9.149297882405012]
["2016-06-24",14.13,7.8123597186438447,8.8648647270734298,9.1544591562776088]
["2016-06-27",14.13,7.8164581606758423,8.869801335453996,9.1596233417121997]
["2016-06-28",14.13,7.8205587527915146,8.8747406929010229,9.164790440351247]
["2016-06-29",14.13,7.824661496118817,8.8796828009453925,9.1699604538381365]
["2016-06-30",14.13,7.8287663917862957,8.8846276611188415,9.1751333838171849]
["2016-07-01",14.13,7.8328734409230911,8.8895752749539554,9.1803092319336344]
["2016-07-04",14.13,7.8369826446589341,8.8945256439841778,9.185487999833656]
["2016-07-05",14.13,7.841094004124149,8.8994787697438014,9.1906696891643502]
["2016-07-06",14.13,7.8452075204496525,8.9044346537679768,9.1958543015737426]
["2016-07-07",14.13,7.8493231947669555,8.9093932975927093,9.2010418387107933]
["2016-07-08",14.13,7.8534410282081621,8.9143547027548582,9.2062323022253914]
["2016-07-11",14.13,7.8575610219059708,8.9193188707921394,9.211425693768355]
["2016-07-12",14.13,7.8616831769936732,8.9242858032431247,9.2166220149914349]
["2016-07-13",14.13,7.8658074946051562,8.9292555016472424,9.2218212675473126]
["2016-07-14",14.13,7.8699339758749014,8.9342279675447784,9.2270234530896023]
["2016-07-15",14.13,7.874062621937985,8.9392032024768771,9.2322285732728524]
["2016-07-18",14.13,7.8781934339300799,8.9441812079855403,9.2374366297525423]
["2016-07-19",14.13,7.882326412987454,8.94916198561363,9.2426476241850875]
["2016-07-20",14.13,7.8864615602469712,{"$f":"(((ROUND(C4036/C4035,8)-1)*$D$1)+1)*D4035","v":8.9541455369048641},{"$f":"(((ROUND(C4036/C4035,8))*(($E$1+1)^(1/252)))*E4035)","v":9.2478615582278376}]
["2016-07-21",14.13,{"$f":"IF(A4037=$B$2,1,IF(A4036<DATE(1998,1,2),ROUND(B4036/3000+1,8)*C4036,ROUND(((1+B4036/100)^(1/252)),8)*C4036))","v":7.8905988768460924},8.9591318634038224,9.2530784335390752]
["2016-07-22",14.13,7.8947383639228752,8.9641209666559458,9.2582982517780206]
["2016-07-25",14.13,7.8988800226159732,8.9691128482075335,9.2635210146048284]
["2016-07-26",14.13,7.9030238540646378,8.9741075096057479,9.2687467236805894]
["2016-07-27",14.13,7.907169859408719,8.9791049523986111,9.2739753806673342]
["2016-07-28",14.13,7.9113180397886635,8.9841051781350085,9.2792069872280294]
["2016-07-29",14.13,7.915468396345517,8.9891081883646873,9.2844415450265796]
["2016-08-01",14.13,7.9196209302209244,8.9941139846382576,9.2896790557278273]
["2016-08-02",14.13,7.9237756425571275,8.9991225685071949,9.2949195209975546]
["2016-08-03",14.13,7.9279325344969696,9.0041339415238362,9.3001629425024852]
["2016-08-04",14.13,7.9320916071838923,9.0091481052413851,9.3054093219102807]
["2016-08-05",14.13,7.936252861761937,9.014165061213907,9.3106586608895441]
["2016-08-08",14.13,7.9404162993757463,9.019184810996336,9.3159109611098181]
["2016-08-09",14.13,7.9445819211705624,9.0242073561444709,9.3211662242415922]
["2016-08-10",14.13,7.9487497282922277,9.0292326982149778,9.3264244519562922]
["2016-08-11",14.13,7.952919721887187,9.0342608387653875,9.3316856459262905]
["2016-08-12",14.13,7.9570919031024863,9.0392917793540981,9.3369498078249027]
["2016-08-15",14.13,7.9612662730857728,9.0443255215403795,9.3422169393263861]
["2016-08-16",14.13,7.9654428329852971,9.0493620668843651,9.3474870421059446]
["2016-08-17",14.13,7.9696215839499098,9.0544014169470604,9.3527601178397273]
["2016-08-18",14.13,7.9738025271290658,9.0594435732903378,9.3580361682048281]
["2016-08-19",14.13,7.9779856636728237,9.0644885374769419,9.3633151948792861]
["2016-08-22",14.13,7.9821709947318435,9.0695363110704843,9.3685971995420871]
["2016-08-23",14.13,7.9863585214573902,9.0745868956354521,9.3738821838731656]
["2016-08-24",14.13,7.9905482450013325,9.0796402927371993,9.3791701495534028]
["2016-08-25",14.13,7.9947401665161433,9.0846965039419523,9.3844610982646284]
["2016-08-26",14.13,7.9989342871548992,9.0897555308168112,9.3897550316896208]
["2016-08-29",14.13,8.0031306080712845,9.0948173749297485,9.3950519515121069]
["2016-08-30",14.13,8.0073291304195848,9.0998820378496106,9.4003518594167641]
["2016-08-31",14.13,8.011529855354695,9.1049495211461142,9.4056547570892217]
["2016-09-01",14.13,8.0157327840321138,9.1100198263898537,9.4109606462160578]
["2016-09-02",14.13,8.0199379176079457,9.1150929551522957,9.4162695284848006]
["2016-09-05",14.13,8.0241452572389029,9.120168909005784,9.4215814055839342]
["2016-09-06",14.13,8.0283548040823032,9.1252476895235368,9.426896279202893]
["2016-09-08",14.13,8.0325665592960735,9.1303292982796478,9.4322141510320634]
["2016-09-09",14.13,8.0367805240387469,9.13541373684909,9.4375350227627877]
["2016-09-12",14.13,8.0409966994694635,9.1405010068077086,9.4428588960873601]
["2016-09-13",14.13,8.045215086747973,9.1455911097322318,9.4481857726990306]
["2016-09-14",14.13,8.0494356870346326,9.1506840472002615,9.4535156542920049]
["2016-09-15",14.13,8.0536585014904087,9.155779820790281,9.4588485425614444]
["2016-09-16",14.13,8.0578835312768753,9.1608784320816508,9.464184439203466]
["2016-09-19",14.13,8.0621107775562191,9.1659798826546126,9.4695233459151424]
["2016-09-20",14.13,8.0663402414912326,9.1710841740902875,9.4748652643945057]
["2016-09-21",14.13,8.0705719242453213,9.1761913079706758,9.4802101963405452]
["2016-09-22",14.13,8.0748058269824998,9.1813012858786589,9.4855581434532077]
["2016-09-23",14.13,8.0790419508673939,9.186414109398001,9.4909091074334011]
["2016-09-26",14.13,8.0832802970652384,9.1915297801133473,9.4962630899829907]
["2016-09-27",14.13,8.0875208667418814,9.1966482996102279,9.5016200928048011]
["2016-09-28",14.13,8.0917636610637835,9.2017696694750519,9.5069801176026214]
["2016-09-29",14.13,8.0960086811980148,9.2068938912951133,9.5123431660811981]
["2016-09-30",14.13,8.1002559283122579,9.2120209666585922,9.5177092399462406]
["2016-10-03",14.13,8.1045054035748105,9.2171508971545499,9.5230783409044228]
["2016-10-04",14.13,8.1087571081545811,9.2222836843729343,9.5284504706633761]
["2016-10-05",14.13,8.1130110432210909,9.2274193299045795,9.5338256309317]
["2016-10-06",14.13,8.117267209944476,9.2325578353412041,9.5392038234189567]
["2016-10-07",14.13,8.1215256094954853,9.2376992022754116,9.5445850498356712]
["2016-10-10",14.13,8.1257862430454821,9.2428434323006972,9.5499693118933351]
["2016-10-11",14.13,8.1300491117664464,9.2479905270114386,9.5553566113044042]
["2016-10-13",14.13,8.1343142168309708,9.253140488002904,9.5607469497823008]
["2016-10-14",14.13,8.1385815594122626,9.2582933168712476,9.5661403290414153]
["2016-10-17",14.13,8.1428511406841455,9.2634490152135154,9.5715367507971028]
["2016-10-18",14.13,8.1471229618210597,9.2686075846276417,9.576936216765688]
["2016-10-19",14.13,8.1513970239980615,9.2737690267124506,9.5823387286644621]
["2016-10-20",13.88,8.1556733283908223,{"$f":"(((ROUND(C4100/C4099,8)-1)*$D$1)+1)*D4099","v":9.2789333430676546},{"$f":"(((ROUND(C4100/C4099,8))*(($E$1+1)^(1/252)))*E4099)","v":9.5877442882116863}]
["2016-10-21",13.88,{"$f":"IF(A4101=$B$2,1,IF(A4100<DATE(1998,1,2),ROUND(B4100/3000+1,8)*C4100,ROUND(((1+B4100/100)^(1/252)),8)*C4100))","v":8.1598809218176722},9.2840148438804899,9.5930694804576042]
["2016-10-24",13.88,8.1640906859840481,9.2890991275186305,9.5983976304036442]
["2016-10-25",13.88,8.168302622009854,9.2941861955060574,9.6037287396925635]
["2016-10-26",13.88,8.1725167310155751,9.2992760493675899,9.6090628099680284]
["2016-10-27",13.88,8.1767330141222736,9.3043686906288769,9.6143998428746205]
["2016-10-28",13.88,8.1809514724515893,9.3094641208164077,9.619739840057834]
["2016-10-31",13.88,8.1851721071257426,9.3145623414575045,9.6250828031640783]
["2016-11-01",13.88,8.1893949192675297,9.319663354080328,9.6304287338406755]
["2016-11-03",13.88,8.1936199100003293,9.3247671602138738,9.6357776337358647]
["2016-11-04",13.88,8.1978470804480974,9.3298737613879759,9.6411295044987977]
["2016-11-07",13.88,8.2020764317353727,9.3349831591333068,9.6464843477795448]
["2016-11-08",13.88,8.2063079649872694,9.3400953549813757,9.6518421652290911]
["2016-11-09",13.88,8.2105416813294863,9.3452103504645319,9.6572029584993384]
["2016-11-10",13.88,8.2147775818883009,9.3503281471159632,9.6625667292431086]
["2016-11-11",13.88,8.2190156677905737,9.3554487464696958,9.6679334791141383]
["2016-11-14",13.88,8.2232559401637442,9.3605721500605998,9.6733032097670861]
["2016-11-16",13.88,8.2274984001358344,9.3656983594243819,9.6786759228575256]
["2016-11-17",13.88,8.2317430488354493,9.3708273760975906,9.684051620041954]
["2016-11-18",13.88,8.2359898873917743,9.3759592016176168,9.6894303029777848]
["2016-11-21",13.88,8.2402389169345795,9.3810938375226947,9.6948119733233558]
["2016-11-22",13.88,8.244490138594216,9.3862312853518972,9.7001966327379225]
["2016-11-23",13.88,8.2487435535016189,9.3913715466451428,9.705584282881663]
["2016-11-24",13.88,8.2529991627883064,9.396514622943192,9.7109749254156785]
["2016-11-25",13.88,8.2572569675863807,9.4016605157876505,9.7163685620019926]
["2016-11-28",13.88,8.2615169690285288,9.4068092267209682,9.7217651943035523]
["2016-11-29",13.88,8.2657791682480202,9.4119607572864386,9.7271648239842268]
["2016-11-30",13.88,8.2700435663787122,9.4171151090281988,9.7325674527088086]
["2016-12-01",13.63,8.2743101645550432,9.4222722834912354,9.7379730821430197]
["2016-12-02",13.63,8.2785067291843024,9.4273449670134664,9.7432966980916724]
["2016-12-05",13.63,8.2827054222272114,9.43242038152429,9.7486232243879432]
["2016-12-06",13.63,8.2869062447632569,9.4374985284939914,9.7539526626228792]
["2016-12-07",13.63,8.2911091978724762,9.4425794093936499,9.7592850143883982]
["2016-12-08",13.63,8.295314282635454,9.4476630256951353,9.7646202812772867]
["2016-12-09",13.63,8.2995215001333218,9.4527493788711094,9.7699584648832012]
["2016-12-12",13.63,8.3037308514477601,9.4578384703950285,9.7752995668006726]
["2016-12-13",13.63,8.3079423376609984,9.4629303017411424,9.780643588625102]
["2016-12-14",13.63,8.3121559598558132,9.4680248743844917,9.7859905319527609]
["2016-12-15",13.63,8.3163717191155335,9.4731221898009128,9.791340398380795]
["2016-12-16",13.63,8.3205896165240354,9.4782222494670378,9.7966931895072236]
["2016-12-19",13.63,8.3248096531657438,9.483325054860293,9.8020489069309402]
["2016-12-20",13.63,8.3290318301256363,9.4884306074588984,9.8074075522517088]
["2016-12-21",13.63,8.3332561484892391,9.493538908741872,9.8127691270701725]
["2016-12-22",13.63,8.3374826093426311,9.4986499601890273,9.8181336329878466]
["2016-12-23",13.63,8.3417112137724381,9.5037637632809755,9.823501071607124]
["2016-12-26",13.63,8.3459419628658402,9.5088803194991218,9.8288714445312699]
["2016-12-27",13.63,8.3501748577105666,9.5139996303256726,9.8342447533644304]
["2016-12-28",13.63,8.3544098993949003,9.5191216972436301,9.8396209997116255]
["2016-12-29",13.63,8.3586470890076754,9.5242465217367958,9.8450001851787547]
["2016-12-30",13.63,8.3628864276382782,9.5293741052897705,9.8503823113725932]
["2017-01-02",13.63,8.3671279163766474,9.5345044493879527,9.8557673799007972]
["2017-01-03",13.63,8.3713715563132762,9.5396375555175421,9.8611553923718986]
["2017-01-04",13.63,8.3756173485392083,9.5447734251655376,9.8665463503953124]
["2017-01-05",13.63,8.3798652941460414,9.5499120598197393,9.8719402555813307]
["2017-01-06",13.63,8.3841153942259261,9.5550534609687467,9.8773371095411271]
["2017-01-09",13.63,8.3883676498715705,9.5601976301019622,9.882736913886756]
["2017-01-10",13.63,8.3926220621762333,9.565344568709591,9.8881396702311513]
["2017-01-11",13.63,8.3968786322337277,9.5704942782826379,9.8935453801881312]
["2017-01-12",12.88,8.4011373611384244,9.5756467603129138,9.8989540453723954]
["2017-01-13",12.88,8.4051773840840216,9.5805347902988718,9.9041054136216395]
["2017-01-16",12.88,8.4092193498362526,9.5854253154517597,9.909259462618234]
["2017-01-17",12.88,8.4132632593293959,9.5903183370452751,9.9144161937572282]
["2017-01-18",12.88,8.4173091134981739,9.5952138563537606,9.9195756084343962]
["2017-01-19",12.88,8.4213569132777639,9.6001118746522138,9.9247377080462389]
["2017-01-20",12.88,8.4254066596037891,{"$f":"(((ROUND(C4164/C4163,8)-1)*$D$1)+1)*D4163","v":9.6050123932162794},{"$f":"(((ROUND(C4164/C4163,8))*(($E$1+1)^(1/252)))*E4163)","v":9.9299024939899816}]
["2017-01-23",12.88,{"$f":"IF(A4165=$B$2,1,IF(A4164<DATE(1998,1,2),ROUND(B4164/3000+1,8)*C4164,ROUND(((1+B4164/100)^(1/252)),8)*C4164))","v":8.4294583534123255},9.6099154133222555,9.9350699676635799]
["2017-01-24",12.88,8.433511995639897,9.6148209362470904,9.9402401304657158]
["2017-01-25",12.88,8.4375675872234801,9.6197289632683844,9.9454129837957979]
["2017-01-26",12.88,8.4416251291004993,9.6246394956643915,9.9505885290539648]
["2017-01-27",12.88,8.445684622208832,9.6295525347140174,9.9557667676410819]
["2017-01-30",12.88,8.4497460674868048,9.63446808169682,9.9609477009587462]
["2017-01-31",12.88,8.4538094658731975,9.639386137893009,9.9661313304092811]
["2017-02-01",12.88,8.457874818307241,9.6443067045834514,9.9713176573957423]
["2017-02-02",12.88,8.4619421257286156,9.6492297830496661,9.9765066833219151]
["2017-02-03",12.88,8.4660113890774564,9.6541553745738256,9.9816984095923136]
["2017-02-06",12.88,8.4700826092943498,9.6590834804387562,9.986892837612185]
["2017-02-07",12.88,8.474155787320333,9.6640141019279415,9.9920899687875053]
["2017-02-08",12.88,8.4782309240968967,9.6689472403255188,9.9972898045249856]
["2017-02-09",12.88,8.482308020565986,9.6738828969162807,10.002492346232065]
["2017-02-10",12.88,8.4863870776699954,9.6788210729856772,10.007697595316918]
["2017-02-13",12.88,8.4904680963517762,9.683761769819812,10.012905553188451]
["2017-02-14",12.88,8.4945510775546307,9.6887049887054459,10.018116221256305]
["2017-02-15",12.88,8.4986360222223158,9.6936507309299991,10.02332960093085]
["2017-02-16",12.88,8.5027229312990418,9.6985989977815468,10.028545693623196]
["2017-02-17",12.88,8.5068118057294733,9.7035497905488217,10.033764500745184]
["2017-02-20",12.88,8.5109026464587298,9.7085031105212138,10.03898602370939]
["2017-02-21",12.88,8.5149954544323858,9.7134589589887739,10.044210263929124]
["2017-02-22",12.88,8.5190902305964666,9.718417337242208,10.049437222818433]
["2017-02-23",12.13,8.5231869758974579,9.7233782465728833,10.054666901792102]
["2017-02-24",12.13,8.5270600825230449,9.7280684817145744,10.059633144723618]
["2017-03-01",12.13,8.5309349491657454,9.7327609792701217,10.064601840602517]
["2017-03-02",12.13,8.5348115766253461,9.7374557403308408,10.069572990640369]
["2017-03-03",12.13,8.5386899657019963,9.7421527659885694,10.074546596049339]
["2017-03-06",12.13,8.5425701171962114,9.7468520573356745,10.079522658042199]
["2017-03-07",12.13,8.5464520319088688,9.7515536154650508,10.084501177832312]
["2017-03-08",12.13,8.5503357106412086,9.7562574414701189,10.089482156633643]
["2017-03-09",12.13,8.5542211541948383,9.7609635364448248,10.094465595660759]
["2017-03-10",12.13,8.5581083633717281,9.7656719014836462,10.099451496128825]
["2017-03-13",12.13,8.5619973389742121,9.7703825376815843,10.104439859253604]
["2017-03-14",12.13,8.5658880818049887,9.7750954461341735,10.109430686251464]
["2017-03-15",12.13,8.569780592667124,9.7798106279374721,10.114423978339371]
["2017-03-16",12.13,8.5736748723640446,9.7845280841880715,10.119419736734891]
["2017-03-17",12.13,8.5775709216995448,9.7892478159830869,10.124417962656194]
["2017-03-20",12.13,8.5814687414777833,9.7939698244201665,10.12941865732205]
["2017-03-21",12.13,8.5853683325032861,9.7986941105974878,10.134421821951834]
["2017-03-22",12.13,8.589269695580942,9.8034206756137561,10.139427457765519]
["2017-03-23",12.13,8.593172831516009,9.8081495205682092,10.144435565983683]
["2017-03-24",12.13,8.5970777411141075,9.8128806465606111,10.149446147827504]
["2017-03-27",12.13,8.6009844251812257,9.8176140546912603,10.154459204518767]
["2017-03-28",12.13,8.6048928845237178,9.8223497460609845,10.15947473727986]
["2017-03-29",12.13,8.6088031199483037,9.827087721771143,10.164492747333773]
["2017-03-30",12.13,8.6127151322620712,9.8318279829236257,10.1695132359041]
["2017-03-31",12.13,8.6166289222724739,9.836570530620854,10.174536204215041]
["2017-04-03",12.13,8.6205444907873332,9.8413153659657819,10.179561653491401]
["2017-04-04",12.13,8.6244618386148382,9.8460624900618932,10.184589584958587]
["2017-04-05",12.13,8.628380966563542,9.8508119040132058,10.189619999842613]
["2017-04-06",12.13,8.6323018754423693,9.8555636089242711,10.194652899370098]
["2017-04-07",12.13,8.6362245660606085,9.8603176059001711,10.199688284768269]
["2017-04-10",12.13,8.6401490392279179,9.865073896046523,10.204726157264957]
["2017-04-11",12.13,8.644075295754325,9.8698324804694746,10.209766518088601]
["2017-04-12",12.13,8.6480033364502216,9.8745933602757106,10.214809368468245]
["2017-04-13",11.13,8.6519331621263724,9.8793565365724465,10.219854709633541]
["2017-04-17",11.13,8.6555571108506602,9.8837490949890068,10.224539110431266]
["2017-04-18",11.13,8.6591825775021096,9.888143606424407,10.229225658383863]
["2017-04-19",11.13,8.6628095627165216,9.892540071746998,10.233914354475507]
["2017-04-20",11.13,8.6664380671299597,9.8969384918255177,10.238605199690827]
["2017-04-24",11.13,8.6700680913787576,9.9013388675290894,10.2432981950149]
["2017-04-25",11.13,8.6736996360995118,9.9057411997272222,10.247993341433256]
["2017-04-26",11.13,8.6773327019290871,{"$f":"(((ROUND(C4228/C4227,8)-1)*$D$1)+1)*D4227","v":9.9101454892898122},{"$f":"(((ROUND(C4228/C4227,8))*(($E$1+1)^(1/252)))*E4227)","v":10.252690639931876}]
["2017-04-27",11.13,{"$f":"IF(A4229=$B$2,1,IF(A4228<DATE(1998,1,2),ROUND(B4228/3000+1,8)*C4228,ROUND(((1+B4228/100)^(1/252)),8)*C4228))","v":8.6809672895046166},9.9145517370871428,10.257390091497195]
["2017-04-28",11.13,8.6846033994634979,9.9189599439898846,10.262091697116096]
["2017-05-02",11.13,8.688241032443397,9.9233701108690955,10.26679545777592]
["2017-05-03",11.13,8.6918801890822461,9.9277822385962189,10.271501374464457]
["2017-05-04",11.13,8.6955208700182443,9.9321963280430872,10.276209448169947]
["2017-05-05",11.13,8.6991630758898602,9.9366123800819182,10.280919679881089]
["2017-05-08",11.13,8.7028068073358273,9.9410303955853223,10.285632070587033]
["2017-05-09",11.13,8.7064520649951476,9.9454503754262937,10.290346621277381]
["2017-05-10",11.13,8.7100988495070908,9.9498723204782156,10.295063332942188]
["2017-05-11",11.13,8.7137471615111952,9.95429623161486,10.299782206571967]
["2017-05-12",11.13,8.7173970016472655,9.9587221097103864,10.304503243157679]
["2017-05-15",11.13,8.7210483705553745,9.963149955639345,10.309226443690745]
["2017-05-16",11.13,8.7247012688758652,9.9675797702766733,10.313951809163038]
["2017-05-17",11.13,8.728355697249345,9.9720115544976995,10.318679340566884]
["2017-05-18",11.13,8.7320116563166934,9.9764453091781373,10.323409038895067]
["2017-05-19",11.13,8.7356691467190579,9.9808810351940949,10.328140905140822]
["2017-05-22",11.13,8.7393281690978526,9.9853187334220657,10.332874940297843]
["2017-05-23",11.13,8.7429887240947597,9.9897584047389341,10.337611145360279]
["2017-05-24",11.13,8.7466508123517333,9.9942000500219752,10.342349521322733]
["2017-05-25",11.13,8.7503144345109938,9.9986436701488532,10.347090069180263]
["2017-05-26",11.13,8.7539795912150318,10.003089265997623,10.351832789928388]
["2017-05-29",11.13,8.7576462831066078,10.007536838446731,10.356577684563078]
["2017-05-30",11.13,8.7613145108287487,10.011986388375011,10.361324754080762]
["2017-05-31",11.13,8.7649842750247533,10.01643791666169,10.366073999478326]
["2017-06-01",10.14,8.7686555763381886,10.020891424186388,10.370825421753112]
["2017-06-02",10.14,8.7720169527668208,10.024969079328825,10.375210635638332]
["2017-06-05",10.14,8.7753796177454948,10.029048393731976,10.379597703773339]
["2017-06-06",10.14,8.7787435717681603,10.033129368071021,10.383986626942184]
["2017-06-07",10.14,8.7821088153289608,10.037212003021413,10.388377405929253]
["2017-06-08",10.14,8.7854753489222279,10.041296299258878,10.392770041519265]
["2017-06-09",10.14,8.7888431730424834,10.045382257459423,10.397164534497266]
["2017-06-12",10.14,8.7922122881844373,10.049469878299323,10.401560885648637]
["2017-06-13",10.14,8.7955826948429898,10.053559162455134,10.405959095759091]
["2017-06-14",10.14,8.7989543935132311,10.057650110603683,10.410359165614672]
["2017-06-16",10.14,8.8023273846904395,10.061742723422075,10.414761096001758]
["2017-06-19",10.14,8.8057016688700855,10.06583700158769,10.419164887707058]
["2017-06-20",10.14,8.8090772465478295,10.069932945778184,10.423570541517616]
["2017-06-21",10.14,8.8124541182195202,10.074030556671488,10.427978058220805]
["2017-06-22",10.14,8.815832284381198,10.078129834945807,10.432387438604334]
["2017-06-23",10.14,8.8192117455290919,10.082230781279627,10.436798683456244]
["2017-06-26",10.14,8.8225925021596225,10.086333396351705,10.441211793564909]
["2017-06-27",10.14,8.8259745547694006,10.090437680841077,10.445626769719038]
["2017-06-28",10.14,8.8293579038552252,10.094543635427055,10.45004361270767]
["2017-06-29",10.14,8.832742549914089,10.098651260789227,10.454462323320181]
["2017-06-30",10.14,8.836128493443173,10.102760557607457,10.45888290234628]
["2017-07-03",10.14,8.8395157349398499,10.106871526561887,10.463305350576009]
["2017-07-04",10.14,8.8429042749016809,10.110984168332935,10.467729668799745]
["2017-07-05",10.14,8.8462941138264206,10.115098483601296,10.472155857808199]
["2017-07-06",10.14,8.849685252212014,10.11921447304794,10.476583918392414]
["2017-07-07",10.14,8.8530776905565958,10.123332137354117,10.481013851343773]
["2017-07-10",10.14,8.8564714293584927,10.127451477201355,10.485445657453988]
["2017-07-11",10.14,8.8598664691162234,10.131572493271454,10.489879337515109]
["2017-07-12",10.14,8.8632628103284947,10.135695186246497,10.494314892319519]
["2017-07-13",10.14,8.8666604534942053,10.139819556808844,10.498752322659938]
["2017-07-14",10.14,8.8700593991124475,10.143945605641127,10.503191629329418]
["2017-07-17",10.14,8.8734596476825036,10.148073333426263,10.507632813121353]
["2017-07-18",10.14,8.8768611997038462,10.152202740847443,10.512075874829463]
["2017-07-19",10.14,8.8802640556761396,10.156333828588137,10.516520815247812]
["2017-07-20",10.14,8.8836682160992417,10.160466597332093,10.520967635170795]
["2017-07-21",10.14,8.8870736814732005,10.164601047763338,10.525416335393144]
["2017-07-24",10.14,8.8904804522982559,10.168737180566174,10.529866916709929]
["2017-07-25",10.14,8.8938885290748395,10.172874996425186,10.534319379916553]
["2017-07-26",10.14,8.8972979123035749,10.177014496025235,10.538773725808758]
["2017-07-27",9.14,8.9007086024852775,{"$f":"(((ROUND(C4292/C4291,8)-1)*$D$1)+1)*D4291","v":10.181155680051461},{"$f":"(((ROUND(C4292/C4291,8))*(($E$1+1)^(1/252)))*E4291)","v":10.543229955182619}]
["2017-07-28",9.14,{"$f":"IF(A4293=$B$2,1,IF(A4292<DATE(1998,1,2),ROUND(B4292/3000+1,8)*C4292,ROUND(((1+B4292/100)^(1/252)),8)*C4292))","v":8.9037983054624572},10.184907216973807,10.547306283403209]
["2017-07-31",9.14,8.9068890809682326,10.188660136256832,10.551384187654278]
["2017-08-01",9.14,8.9099809293749086,10.192414438409907,10.555463668545169]
["2017-08-02",9.14,8.9130738510549214,10.196170123942588,10.559544726685456]
["2017-08-03",9.14,8.9161678463808371,10.199927193364623,10.563627362684949]
["2017-08-04",9.14,8.9192629157253513,10.203685647185944,10.567711577153698]
["2017-08-07",9.14,8.9223590594612876,10.207445485916672,10.571797370701987]
["2017-08-08",9.14,8.9254562779615974,10.211206710067117,10.575884743940334]
["2017-08-09",9.14,8.9285545715993653,10.214969320147777,10.579973697479495]
["2017-08-10",9.14,8.9316539407478039,10.218733316669336,10.584064231930462]
["2017-08-11",9.14,8.9347543857802556,10.222498700142669,10.588156347904462]
["2017-08-14",9.14,8.9378559070701904,10.226265471078836,10.592250046012959]
["2017-08-15",9.14,8.9409585049912117,10.230033629989089,10.596345326867654]
["2017-08-16",9.14,8.944062179917049,10.233803177384866,10.600442191080484]
["2017-08-17",9.14,8.9471669322215632,10.237574113777795,10.604540639263623]
["2017-08-18",9.14,8.950272762278745,10.24134643967969,10.608640672029482]
["2017-08-21",9.14,8.9533796704627147,10.245120155602557,10.612742289990706]
["2017-08-22",9.14,8.9564876571477221,10.248895262058587,10.616845493760181]
["2017-08-23",9.14,8.959596722708147,10.252671759560164,10.620950283951027]
["2017-08-24",9.14,8.9627068675185004,10.256449648619855,10.6250566611766]
["2017-08-25",9.14,8.9658180919534214,10.260228929750422,10.629164626050498]
["2017-08-28",9.14,8.9689303963876803,10.264009603464812,10.633274179186552]
["2017-08-29",9.14,8.9720437811961773,10.267791670276162,10.637385321198833]
["2017-08-30",9.14,8.9751582467539439,10.2715751306978,10.641498052701648]
["2017-08-31",9.14,8.9782737934361396,10.275359985243238,10.64561237430954]
["2017-09-01",9.14,8.9813904216180553,10.279146234426184,10.649728286637291]
["2017-09-04",9.14,8.9845081316751116,10.282933878760531,10.653845790299924]
["2017-09-05",9.14,8.9876269239828606,10.286722918760361,10.657964885912694]
["2017-09-06",9.14,8.990746798916982,10.290513354939948,10.662085574091098]
["2017-09-08",8.14,8.9938677568532892,10.294305187813753,10.666207855450867]
["2017-09-11",8.14,8.9966611622398904,10.297699130519305,10.66994197198345]
["2017-09-12",8.14,8.9994554352302707,10.301094192178189,10.673677395787227]
["2017-09-13",8.14,9.002250576093898,10.304490373159313,10.677414127319858]
["2017-09-14",8.14,9.0050465851003274,10.30788767383171,10.681152167039166]
["2017-09-15",8.14,9.0078434625191939,10.311286094564529,10.684891515403129]
["2017-09-18",8.14,9.0106412086202177,10.314685635727049,10.688632172869889]
["2017-09-19",8.14,9.0134398236732025,10.318086297688662,10.692374139897749]
["2017-09-20",8.14,9.0162393079480374,10.321488080818888,10.696117416945173]
["2017-09-21",8.14,9.0190396617146931,10.324890985487365,10.699862004470781]
["2017-09-22",8.14,9.0218408852432255,10.328295012063855,10.703607902933356]
["2017-09-25",8.14,9.0246429788037723,10.33170016091824,10.707355112791845]
["2017-09-26",8.14,9.0274459426665583,10.335106432420528,10.711103634505349]
["2017-09-27",8.14,9.0302497771018917,10.338513826940844,10.714853468533136]
["2017-09-28",8.14,9.0330544823801624,10.341922344849438,10.71860461533463]
["2017-09-29",8.14,9.0358600587718456,10.345331986516682,10.72235707536942]
["2017-10-02",8.14,9.0386665065475,10.348742752313067,10.726110849097251]
["2017-10-03",8.14,9.0414738259777678,10.352154642609211,10.729865936978035]
["2017-10-04",8.14,9.0442820173333782,10.35556765777585,10.733622339471841]
["2017-10-05",8.14,9.0470910808851421,10.358981798183846,10.7373800570389]
["2017-10-06",8.14,9.049901016903954,10.362397064204181,10.741139090139603]
["2017-10-09",8.14,9.0527118256607935,10.365813456207958,10.744899439234503]
["2017-10-10",8.14,9.0555235074267255,10.369230974566404,10.748661104784315]
["2017-10-11",8.14,9.0583360624728968,10.37264961965087,10.752424087249913]
["2017-10-13",8.14,9.061149491070541,10.376069391832827,10.756188387092338]
["2017-10-16",8.14,9.0639637934909718,10.379490291483869,10.759954004772785]
["2017-10-17",8.14,9.0667789700055916,10.382912318975713,10.763720940752616]
["2017-10-18",8.14,9.0695950208858864,10.386335474680198,10.767489195493351]
["2017-10-19",8.14,9.0724119464034239,10.389759758969285,10.771258769456674]
["2017-10-20",8.14,9.0752297468298568,10.393185172215061,10.775029663104428]
["2017-10-23",8.14,9.0780484224369253,10.396611714789731,10.778801876898621]
["2017-10-24",8.14,9.0808679734964493,10.400039387065625,10.782575411301421]
["2017-10-25",8.14,9.0836884002803373,10.403468189415197,10.786350266775157]
["2017-10-26",7.39,9.0865097030605799,10.40689812221102,10.790126443782322]
["2017-10-27",7.39,9.0890808218461583,{"$f":"(((ROUND(C4356/C4355,8)-1)*$D$1)+1)*D4355","v":10.410023959361082},{"$f":"(((ROUND(C4356/C4355,8))*(($E$1+1)^(1/252)))*E4355)","v":10.793605799819854}]
["2017-10-30",7.39,{"$f":"IF(A4357=$B$2,1,IF(A4356<DATE(1998,1,2),ROUND(B4356/3000+1,8)*C4356,ROUND(((1+B4356/100)^(1/252)),8)*C4356))","v":9.0916526681555077},10.413150735393966,10.797086277801462]
["2017-10-31",7.39,9.09422524219449,10.416278450591678,10.800567878088923]
["2017-11-01",7.39,9.0967985441690224,10.419407105236308,10.804050601044136]
["2017-11-03",7.39,9.0993725742850806,10.422536699610029,10.807534447029111]
["2017-11-06",7.39,9.1019473327487006,10.425667233995101,10.811019416405978]
["2017-11-07",7.39,9.1045228197659753,10.428798708673867,10.814505509536984]
["2017-11-08",7.39,9.1070990355430563,10.431931123928756,10.817992726784491]
["2017-11-09",7.39,9.1096759802861538,10.43506448004228,10.821481068510977]
["2017-11-10",7.39,9.1122536542015364,10.438198777297039,10.824970535079041]
["2017-11-13",7.39,9.1148320574955299,10.441334015975714,10.828461126851396]
["2017-11-14",7.39,9.1174111903745185,10.444470196361076,10.831952844190871]
["2017-11-16",7.39,9.1199910530449468,10.447607318735976,10.835445687460416]
["2017-11-17",7.39,9.1225716457133164,10.450745383383353,10.838939657023094]
["2017-11-20",7.39,9.1251529685861872,10.453884390586229,10.842434753242086]
["2017-11-21",7.39,9.127735021870178,10.457024340627711,10.845930976480691]
["2017-11-22",7.39,9.1303178057719663,10.460165233790994,10.849428327102325]
["2017-11-23",7.39,9.1329013204982878,10.463307070359354,10.852926805470522]
["2017-11-24",7.39,9.1354855662559373,10.466449850616156,10.856426411948931]
["2017-11-27",7.39,9.1380705432517662,10.469593574844847,10.859927146901319]
["2017-11-28",7.39,9.1406562516926844,10.47273824332896,10.863429010691572]
["2017-11-29",7.39,9.1432426917856642,10.475883856352114,10.866932003683692]
["2017-11-30",7.39,9.1458298637377329,10.479030414198013,10.870436126241797]
["2017-12-01",7.39,9.1484177677559764,10.482177917150445,10.873941378730125]
["2017-12-04",7.39,9.151006404047541,10.485326365493284,10.87744776151303]
["2017-12-05",7.39,9.1535957728196315,10.488475759510491,10.880955274954985]
["2017-12-06",7.39,9.1561858742795099,10.49162609948611,10.884463919420579]
["2017-12-07",6.89,9.1587767086344964,10.494777385704271,10.887973695274518]
["2017-12-08",6.89,9.1611986555473273,10.497723301830458,10.89128294964658]
["2017-12-11",6.89,9.1636212429198007,10.500670044884316,10.894593209822368]
["2017-12-12",6.89,9.1660444709212783,10.503617615097966,10.897904476107581]
["2017-12-13",6.89,9.1684683397211693,10.506566012703594,10.901216748808013]
["2017-12-14",6.89,9.1708928494889257,10.509515237933453,10.90453002822955]
["2017-12-15",6.89,9.173318000394044,10.512465291019858,10.907844314678172]
["2017-12-18",6.89,9.1757437926060685,10.515416172195192,10.911159608459952]
["2017-12-19",6.89,9.1781702262945863,10.518367881691901,10.914475909881055]
["2017-12-20",6.89,9.1805973016292288,10.521320419742498,10.91779321924774]
["2017-12-21",6.89,9.1830250187796718,10.524273786579561,10.921111536866357]
["2017-12-22",6.89,9.1854533779156373,10.527227982435733,10.924430863043353]
["2017-12-26",6.89,9.1878823792068935,10.530183007543721,10.927751198085264]
["2017-12-27",6.89,9.1903120228232513,10.533138862136299,10.931072542298722]
["2017-12-28",6.89,9.1927423089345677,10.536095546446306,10.934394895990451]
["2017-12-29",6.89,9.1951732377107422,10.539053060706648,10.937718259467268]
["2018-01-02",6.89,9.1976048093217226,10.542011405150291,10.941042633036083]
["2018-01-03",6.89,9.2000370239374991,10.544970580010272,10.944368017003903]
["2018-01-04",6.89,9.2024698817281099,10.547930585519691,10.947694411677823]
["2018-01-05",6.89,9.204903382863634,10.550891421911714,10.951021817365033]
["2018-01-08",6.89,9.2073375275141984,10.553853089419574,10.954350234372818]
["2018-01-09",6.89,9.2097723158499747,10.556815588276566,10.957679663008555]
["2018-01-10",6.89,9.2122077480411786,10.55977891871605,10.961010103579715]
["2018-01-11",6.89,9.2146438242580704,10.562743080971458,10.964341556393864]
["2018-01-12",6.89,9.2170805446709583,10.565708075276282,10.967674021758658]
["2018-01-15",6.89,9.2195179094501913,10.568673901864079,10.971007499981848]
["2018-01-16",6.89,9.2219559187661666,10.571640560968476,10.974341991371279]
["2018-01-17",6.89,9.2243945727893255,10.574608052823161,10.97767749623489]
["2018-01-18",6.89,9.2268338716901539,10.57757637766189,10.981014014880712]
["2018-01-19",6.89,9.2292738156391838,10.580545535718484,10.984351547616871]
["2018-01-22",6.89,9.2317144048069917,10.58351552722683,10.987690094751587]
["2018-01-23",6.89,9.2341556393641984,10.586486352420881,10.991029656593172]
["2018-01-24",6.89,9.2365975194814727,10.589458011534655,10.994370233450033]
["2018-01-25",6.89,9.2390400453295243,10.592430504802234,10.99771182563067]
["2018-01-26",6.89,9.2414832170791108,10.59540383245777,11.001054433443679]
["2018-01-29",6.89,9.2439270349010361,10.598377994735477,11.004398057197745]
["2018-01-30",6.89,9.2463714989661447,10.601352991869637,11.007742697201651]
["2018-01-31",6.89,9.2488166094453312,{"$f":"(((ROUND(C4420/C4419,8)-1)*$D$1)+1)*D4419","v":10.604328824094596},{"$f":"(((ROUND(C4420/C4419,8))*(($E$1+1)^(1/252)))*E4419)","v":11.011088353764274}]
["2018-02-01",6.89,{"$f":"IF(A4421=$B$2,1,IF(A4420<DATE(1998,1,2),ROUND(B4420/3000+1,8)*C4420,ROUND(((1+B4420/100)^(1/252)),8)*C4420))","v":9.2512623665095326},10.607305491644766,11.014435027194581]
["2018-02-02",6.89,9.253708770329732,10.610282994754627,11.017782717801637]
["2018-02-05",6.89,9.256155821076959,10.613261333658722,11.021131425894598]
["2018-02-06",6.89,9.2586035189222855,10.616240508591661,11.024481151782718]
["2018-02-07",6.89,9.2610518640368298,10.619220519788119,11.027831895775339]
["2018-02-08",6.64,9.2635008565917563,10.622201367482839,11.031183658181902]
["2018-02-09",6.64,9.2658644388353171,10.625078302824507,11.03443395556922]
["2018-02-14",6.64,9.2682286241468876,10.627956017360306,11.037685210644618]
["2018-02-15",6.64,9.2705934126803395,10.630834511301273,11.040937423690277]
["2018-02-16",6.64,9.2729588045895852,10.633713784858505,11.044190594988457]
["2018-02-19",6.64,9.275324800028578,10.636593838243154,11.047444724821506]
["2018-02-20",6.64,9.2776913991513066,10.639474671666431,11.050699813471851]
["2018-02-21",6.64,9.2800586021118008,10.6423562853396,11.053955861222006]
["2018-02-22",6.64,9.2824264090641311,10.645238679473987,11.057212868354563]
["2018-02-23",6.64,9.2847948201624053,10.648121854280975,11.060470835152204]
["2018-02-26",6.64,9.2871638355607704,10.651005809972,11.063729761897688]
["2018-02-27",6.64,9.2895334554134141,10.653890546758559,11.066989648873863]
["2018-02-28",6.64,9.2919036798745633,10.656776064852206,11.070250496363654]
["2018-03-01",6.64,9.294274509098484,10.65966236446455,11.073512304650075]
["2018-03-02",6.64,9.296645943239481,10.66254944580726,11.07677507401622]
["2018-03-05",6.64,9.2990179824518986,10.665437309092061,11.080038804745268]
["2018-03-06",6.64,9.3013906268901216,10.668325954530737,11.083303497120481]
["2018-03-07",6.64,9.3037638767085742,10.671215382335125,11.086569151425204]
["2018-03-08",6.64,9.3061377320617176,10.674105592717124,11.089835767942867]
["2018-03-09",6.64,9.308512193104054,10.676996585888689,11.093103346956983]
["2018-03-12",6.64,9.3108872599901247,10.679888362061833,11.096371888751147]
["2018-03-13",6.64,9.3132629328745118,10.682780921448623,11.099641393609039]
["2018-03-14",6.64,9.3156392119118347,10.685674264261188,11.102911861814421]
["2018-03-15",6.64,9.3180160972567556,10.68856839071171,11.10618329365114]
["2018-03-16",6.64,9.320393589063972,10.691463301012432,11.109455689403127]
["2018-03-19",6.64,9.3227716874882223,10.694358995375653,11.112729049354396]
["2018-03-20",6.64,9.3251503926842858,10.697255474013732,11.116003373789045]
["2018-03-21",6.64,9.3275297048069792,10.700152737139081,11.119278662991256]
["2018-03-22",6.39,9.3299096240111616,10.703050784964173,11.122554917245292]
["2018-03-23",6.39,9.3322031956940315,10.705843730493568,11.125728470530444]
["2018-03-26",6.39,9.3344973312056272,10.708637404838035,11.128902929312627]
["2018-03-27",6.39,9.3367920306845562,10.711431808187758,11.132078293850203]
["2018-03-28",6.39,9.3390872942694578,10.714226940732969,11.135254564401606]
["2018-03-29",6.39,9.3413831220990069,10.717022802663951,11.138431741225347]
["2018-04-02",6.39,9.343679514311912,10.719819394171036,11.141609824580009]
["2018-04-03",6.39,9.3459764710469138,10.722616715444605,11.144788814724247]
["2018-04-04",6.39,9.34827399244279,10.72541476667509,11.147968711916793]
["2018-04-05",6.39,9.3505720786383506,10.728213548052974,11.151149516416451]
["2018-04-06",6.39,9.3528707297724409,10.731013059768786,11.1543312284821]
["2018-04-09",6.39,9.3551699459839401,10.733813302013107,11.157513848372691]
["2018-04-10",6.39,9.3574697274117611,10.736614274976567,11.160697376347251]
["2018-04-11",6.39,9.3597700741948504,10.739415978849847,11.163881812664879]
["2018-04-12",6.39,9.3620709864721885,10.742218413823675,11.16706715758475]
["2018-04-13",6.39,9.3643724643827913,10.745021580088833,11.17025341136611]
["2018-04-16",6.39,9.3666745080657101,10.747825477836148,11.173440574268282]
["2018-04-17",6.39,9.3689771176600267,10.750630107256502,11.176628646550661]
["2018-04-18",6.39,9.37128029330486,10.753435468540822,11.179817628472717]
["2018-04-19",6.39,9.3735840351393627,10.756241561880087,11.183007520293994]
["2018-04-20",6.39,9.3758883433027194,10.759048387465326,11.186198322274111]
["2018-04-23",6.39,9.3781932179341521,10.761855945487618,11.189390034672758]
["2018-04-24",6.39,9.3804986591729165,10.76466423613809,11.192582657749703]
["2018-04-25",6.39,9.3828046671583003,10.767473259607922,11.195776191764784]
["2018-04-26",6.39,9.3851112420296268,10.77028301608834,11.198970636977917]
["2018-04-27",6.39,9.3874183839262546,10.773093505770625,11.202165993649089]
["2018-04-30",6.39,9.3897260929875745,10.775904728846102,11.205362262038363]
["2018-05-02",6.39,9.3920343693530128,10.778716685506151,11.208559442405877]
["2018-05-03",6.39,9.3943432131620295,10.781529375942199,11.21175753501184]
["2018-05-04",6.39,9.39665262455412,10.784342800345724,11.214956540116539]
["2018-05-07",6.39,9.3989626036688136,{"$f":"(((ROUND(C4484/C4483,8)-1)*$D$1)+1)*D4483","v":10.787156958908254},{"$f":"(((ROUND(C4484/C4483,8))*(($E$1+1)^(1/252)))*E4483)","v":11.218156457980333}]
["2018-05-08",6.39,{"$f":"IF(A4485=$B$2,1,IF(A4484<DATE(1998,1,2),ROUND(B4484/3000+1,8)*C4484,ROUND(((1+B4484/100)^(1/252)),8)*C4484))","v":9.4012731506456717},10.789971851821365,11.221357288863656]
["2018-05-09",6.39,9.4035842656242945,10.792787479276686,11.224559033027015]
["2018-05-10",6.39,9.4058959487443126,10.795603841465896,11.227761690730993]
["2018-05-11",6.39,9.4082082001453919,10.798420938580721,11.230965262236248]
["2018-05-14",6.39,9.4105210199672324,10.801238770812938,11.234169747803511]
["2018-05-15",6.39,9.4128344083495694,10.804057338354378,11.237375147693585]
["2018-05-16",6.39,9.4151483654321737,10.806876641396915,11.240581462167354]
["2018-05-17",6.39,9.4174628913548464,10.809696680132481,11.243788691485769]
["2018-05-18",6.39,9.4197779862574276,10.812517454753051,11.24699683590986]
["2018-05-21",6.39,9.4220936502797876,10.815338965450653,11.250205895700731]
["2018-05-22",6.39,9.4244098835618342,10.818161212417367,11.253415871119559]
["2018-05-23",6.39,9.4267266862435086,10.820984195845321,11.256626762427597]
["2018-05-24",6.39,9.4290440584647861,10.823807915926693,11.259838569886172]
["2018-05-25",6.39,9.4313620003656773,10.826632372853712,11.263051293756687]
["2018-05-28",6.39,9.4336805120862266,10.829457566818656,11.266264934300615]
["2018-05-29",6.39,9.4359995937665122,10.832283498013854,11.269479491779508]
["2018-05-30",6.39,9.438319245546646,10.835110166631686,11.272694966454992]
["2018-06-01",6.39,9.4406394675667773,10.837937572864581,11.275911358588766]
["2018-06-04",6.39,9.442960259967089,10.840765716905018,11.279128668442606]
["2018-06-05",6.39,9.445281622887796,10.843594598945529,11.28234689627836]
["2018-06-06",6.39,9.447603556469149,10.846424219178692,11.285566042357953]
["2018-06-07",6.39,9.4499260608514355,10.849254577797137,11.288786106943382]
["2018-06-08",6.39,9.4522491361749736,10.852085674993544,11.292007090296723]
["2018-06-11",6.39,9.4545727825801187,10.854917510960647,11.295228992680123]
["2018-06-12",6.39,9.4568970002072597,10.857750085891224,11.298451814355804]
["2018-06-13",6.39,9.4592217891968193,10.860583399978109,11.301675555586066]
["2018-06-14",6.39,9.461547149689256,10.863417453414183,11.30490021663328]
["2018-06-15",6.39,9.4638730818250636,10.866252246392376,11.308125797759896]
["2018-06-18",6.39,9.4661995857447678,10.869087779105673,11.311352299228433]
["2018-06-19",6.39,9.4685266615889301,10.871924051747106,11.314579721301492]
["2018-06-20",6.39,9.4708543094981472,10.874761064509759,11.317808064241744]
["2018-06-21",6.39,9.4731825296130499,10.877598817586764,11.321037328311935]
["2018-06-22",6.39,9.4755113220743041,10.880437311171304,11.324267513774888]
["2018-06-25",6.39,9.4778406870226082,10.883276545456615,11.327498620893502]
["2018-06-26",6.39,9.4801706245986974,10.886116520635984,11.330730649930747]
["2018-06-27",6.39,9.482501134943341,10.888957236902742,11.333963601149671]
["2018-06-28",6.39,9.4848322181973437,10.891798694450276,11.337197474813397]
["2018-06-29",6.39,9.4871638745015421,10.894640893472024,11.34043227118512]
["2018-07-02",6.39,9.4894961039968102,10.897483834161472,11.343667990528116]
["2018-07-03",6.39,9.491828906824054,10.900327516712155,11.34690463310573]
["2018-07-04",6.39,9.4941622831242167,10.903171941317662,11.350142199181386]
["2018-07-05",6.39,9.4964962330382754,10.906017108171632,11.353380689018582]
["2018-07-06",6.39,9.4988307567072425,10.908863017467752,11.356620102880891]
["2018-07-09",6.39,9.5011658542721626,10.911709669399762,11.359860441031961]
["2018-07-10",6.39,9.5035015258741176,10.914557064161453,11.363101703735515]
["2018-07-11",6.39,9.5058377716542228,10.917405201946664,11.366343891255353]
["2018-07-12",6.39,9.5081745917536278,10.920254082949286,11.369587003855347]
["2018-07-13",6.39,9.5105119863135172,10.923103707363261,11.372831041799449]
["2018-07-16",6.39,9.5128499554751116,10.925954075382579,11.376076005351683]
["2018-07-17",6.39,9.5151884993796649,10.928805187201284,11.379321894776147]
["2018-07-18",6.39,9.5175276181684669,10.931657043013471,11.382568710337019]
["2018-07-19",6.39,9.519867311982841,10.934509643013282,11.385816452298547]
["2018-07-20",6.39,9.5222075809641442,10.937362987394913,11.389065120925061]
["2018-07-23",6.39,9.5245484252537711,10.940217076352608,11.392314716480959]
["2018-07-24",6.39,9.5268898449931498,10.943071910080665,11.39556523923072]
["2018-07-25",6.39,9.5292318403237442,10.945927488773428,11.398816689438895]
["2018-07-26",6.39,9.5315744113870498,10.948783812625297,11.402069067370114]
["2018-07-27",6.39,9.5339175583245996,10.95164088183072,11.405322373289078]
["2018-07-30",6.39,9.5362612812779624,10.954498696584194,11.408576607460567]
["2018-07-31",6.39,9.5386055803887384,10.95735725708027,11.411831770149435]
["2018-08-01",6.39,9.5409504557985638,10.960216563513548,11.415087861620613]
["2018-08-02",6.39,9.543295907649112,10.963076616078679,11.418344882139106]
["2018-08-03",6.39,9.5456419360820881,10.965937414970366,11.421602831969997]
["2018-08-06",6.39,9.5479885412392349,{"$f":"(((ROUND(C4548/C4547,8)-1)*$D$1)+1)*D4547","v":10.968798960383362},{"$f":"(((ROUND(C4548/C4547,8))*(($E$1+1)^(1/252)))*E4547)","v":11.424861711378441}]
["2018-08-07",6.39,{"$f":"IF(A4549=$B$2,1,IF(A4548<DATE(1998,1,2),ROUND(B4548/3000+1,8)*C4548,ROUND(((1+B4548/100)^(1/252)),8)*C4548))","v":9.5503357232623269},10.971661252512469,11.42812152062967]
["2018-08-08",6.39,9.5526834822931761,10.974524291552543,11.431382259988995]
["2018-08-09",6.39,9.555031818473628,10.977388077698489,11.434643929721798]
["2018-08-10",6.39,9.5573807319455621,10.980252611145263,11.437906530093539]
["2018-08-13",6.39,9.5597302228508951,10.983117892087872,11.441170061369753]
["2018-08-14",6.39,9.5620802913315774,10.985983920721374,11.444434523816051]
["2018-08-15",6.39,9.5644309375295951,10.988850697240878,11.44769991769812]
["2018-08-16",6.39,9.5667821615869677,10.991718221841543,11.450966243281725]
["2018-08-17",6.39,9.5691339636457489,10.994586494718581,11.454233500832702]
["2018-08-20",6.39,9.5714863438480311,10.997455516067252,11.457501690616967]
["2018-08-21",6.39,9.5738393023359389,11.00032528608287,11.46077081290051]
["2018-08-22",6.39,9.5761928392516307,11.003195804960798,11.464040867949397]
["2018-08-23",6.39,9.5785469547373037,11.006067072896451,11.467311856029768]
["2018-08-24",6.39,9.5809016489351855,11.008939090085294,11.470583777407844]
["2018-08-27",6.39,9.5832569219875428,11.011811856722844,11.473856632349918]
["2018-08-28",6.39,9.5856127740366741,11.014685373004667,11.477130421122361]
["2018-08-29",6.39,9.5879692052249137,11.017559639126384,11.480405143991618]
["2018-08-30",6.39,9.5903262156946329,11.020434655283664,11.48368080122421]
["2018-08-31",6.39,9.5926838055882353,11.023310421672225,11.486957393086737]
["2018-09-03",6.39,9.5950419750481615,11.026186938487841,11.490234919845873]
["2018-09-04",6.39,9.5974007242168859,11.029064205926336,11.493513381768368]
["2018-09-05",6.39,9.5997600532369187,11.031942224183581,11.496792779121048]
["2018-09-06",6.39,9.6021199622508053,11.034820993455504,11.500073112170815]
["2018-09-10",6.39,9.6044804514011251,11.037700513938081,11.503354381184648]
["2018-09-11",6.39,9.6068415208304927,11.040580785827336,11.506636586429602]
["2018-09-12",6.39,9.6092031706815568,11.04346180931935,11.509919728172807]
["2018-09-13",6.39,9.6115654010970051,11.046343584610252,11.513203806681473]
["2018-09-14",6.39,9.6139282122195553,11.049226111896225,11.516488822222881]
["2018-09-17",6.39,9.6162916041919644,11.052109391373499,11.519774775064391]
["2018-09-18",6.39,9.6186555771570212,11.054993423238356,11.52306166547344]
["2018-09-19",6.39,9.6210201312575521,11.057878207687132,11.526349493717539]
["2018-09-20",6.39,9.6233852666364186,11.060763744916214,11.529638260064278]
["2018-09-21",6.39,9.6257509834365145,11.063650035122036,11.532927964781321]
["2018-09-24",6.39,9.6281172818007708,11.066537078501089,11.53621860813641]
["2018-09-25",6.39,9.6304841618721539,11.06942487524991,11.539510190397364]
["2018-09-26",6.39,9.6328516237936661,11.07231342556509,11.542802711832074]
["2018-09-27",6.39,9.635219667708343,11.075202729643273,11.546096172708513]
["2018-09-28",6.39,9.6375882937592543,11.07809278768115,11.549390573294728]
["2018-10-01",6.4,9.6399575020895085,11.080983599875468,11.552685913858841]
["2018-10-02",6.4,9.642330859626524,11.08387951853474,11.555986469331627]
["2018-10-03",6.4,9.6447048014841652,11.086776194017158,11.559287967759715]
["2018-10-04",6.4,9.6470793278062921,11.089673626520513,11.562590409412502]
["2018-10-05",6.4,9.6494544387367984,11.092571816242645,11.565893794559466]
["2018-10-08",6.4,9.6518301344196171,11.095470763381446,11.569198123470157]
["2018-10-09",6.4,9.6542064149987112,11.098370468134862,11.572503396414206]
["2018-10-10",6.4,9.6565832806180847,11.101270930700887,11.575809613661319]
["2018-10-11",6.4,9.6589607314217734,11.10417215127757,11.579116775481278]
["2018-10-15",6.4,9.6613387675538505,11.10707413006301,11.582424882143947]
["2018-10-16",6.4,9.6637173891584229,11.109976867255359,11.585733933919261]
["2018-10-17",6.4,9.666096596379635,11.112880363052819,11.589043931077235]
["2018-10-18",6.4,9.6684763893616648,11.115784617653645,11.592354873887961]
["2018-10-19",6.4,9.6708567682487256,11.118689631256144,11.59566676262161]
["2018-10-22",6.4,9.6732377331850685,11.121595404058674,11.598979597548427]
["2018-10-23",6.4,9.6756192843149798,11.124501936259646,11.602293378938736]
["2018-10-24",6.4,9.6780014217827794,11.127409228057521,11.605608107062936]
["2018-10-25",6.4,9.6803841457328232,11.130317279650814,11.608923782191507]
["2018-10-26",6.4,9.6827674563095041,11.133226091238091,11.612240404595005]
["2018-10-29",6.4,9.6851513536572487,11.136135663017971,11.61555797454406]
["2018-10-30",6.4,9.6875358379205192,11.139045995189122,11.618876492309385]
["2018-10-31",6.4,9.6899209092438152,11.141957087950265,11.622195958161765]
["2018-11-01",6.4,9.6923065677716718,11.144868941500176,11.625516372372065]
["2018-11-05",6.4,9.6946928136486576,11.147781556037678,11.628837735211226]
["2018-11-06",6.4,9.697079647019379,11.150694931761651,11.63216004695027]
["2018-11-07",6.4,9.6994670680284756,{"$f":"(((ROUND(C4612/C4611,8)-1)*$D$1)+1)*D4611","v":11.153609068871022},{"$f":"(((ROUND(C4612/C4611,8))*(($E$1+1)^(1/252)))*E4611)","v":11.635483307860293}]
["2018-11-08",6.4,{"$f":"IF(A4613=$B$2,1,IF(A4612<DATE(1998,1,2),ROUND(B4612/3000+1,8)*C4612,ROUND(((1+B4612/100)^(1/252)),8)*C4612))","v":9.7018550768206246},11.156523967564773,11.638807518212467]
["2018-11-09",6.4,9.7042436735405389,11.159439628041939,11.642132678278045]
["2018-11-12",6.4,9.7066328583329646,11.162356050501604,11.645458788328359]
["2018-11-13",6.4,9.7090226313426875,11.165273235142905,11.648785848634812]
["2018-11-14",6.4,9.711412992714525,11.168191182165033,11.652113859468891]
["2018-11-16",6.4,9.7138039425933318,11.17110989176723,11.655442821102156]
["2018-11-19",6.4,9.7161954811239983,11.174029364148788,11.658772733806247]
["2018-11-20",6.4,9.7185876084514522,11.176949599509054,11.662103597852882]
["2018-11-21",6.4,9.720980324720653,11.179870598047426,11.665435413513855]
["2018-11-22",6.4,9.7233736300765994,11.182792359963353,11.668768181061038]
["2018-11-23",6.4,9.7257675246643256,11.185714885456337,11.672101900766382]
["2018-11-26",6.4,9.7281620086288996,11.188638174725932,11.675436572901914]
["2018-11-27",6.4,9.7305570821154248,11.191562227971746,11.67877219773974]
["2018-11-28",6.4,9.7329527452690421,11.194487045393435,11.682108775552042]
["2018-11-29",6.4,9.7353489982349277,11.197412627190714,11.68544630661108]
["2018-11-30",6.4,9.7377458411582936,11.200338973563341,11.688784791189196]
["2018-12-03",6.4,9.740143274184387,11.203266084711133,11.692124229558805]
["2018-12-04",6.4,9.7425412974584926,11.206193960833959,11.695464621992402]
["2018-12-05",6.4,9.7449399111259272,11.209122602131737,11.698805968762558]
["2018-12-06",6.4,9.7473391153320463,11.212052008804438,11.702148270141924]
["2018-12-07",6.4,9.7497389102222414,11.214982181052088,11.705491526403227]
["2018-12-10",6.4,9.7521392959419391,11.217913119074762,11.708835737819273]
["2018-12-11",6.4,9.7545402726366,11.220844823072589,11.712180904662947]
["2018-12-12",6.4,9.7569418404517236,11.223777293245751,11.715527027207211]
["2018-12-13",6.4,9.7593439995328435,11.226710529794479,11.718874105725101]
["2018-12-14",6.4,9.7617467500255302,11.22964453291906,11.722222140489739]
["2018-12-17",6.4,9.7641500920753881,11.232579302819833,11.72557113177432]
["2018-12-18",6.4,9.7665540258280572,11.235514839697187,11.728921079852118]
["2018-12-19",6.4,9.7689585514292165,11.238451143751563,11.732271984996483]
["2018-12-20",6.4,9.7713636690245789,11.241388215183459,11.735623847480847]
["2018-12-21",6.4,9.7737693787598943,11.24432605419342,11.738976667578717]
["2018-12-24",6.4,9.7761756807809466,11.247264660982049,11.742330445563679]
["2018-12-26",6.4,9.7785825752335551,11.250204035749995,11.745685181709399]
["2018-12-27",6.4,9.7809900622635784,11.253144178697964,11.749040876289619]
["2018-12-28",6.4,9.7833981420169085,11.256085090026714,11.752397529578159]
["2018-12-31",6.4,9.7858068146394732,11.259026769937053,11.755755141848919]
["2019-01-02",6.4,9.7882160802772376,11.261969218629844,11.759113713375877]
["2019-01-03",6.4,9.790625939076202,11.264912436306002,11.762473244433087]
["2019-01-04",6.4,9.7930363911824028,11.267856423166494,11.765833735294683]
["2019-01-07",6.4,9.7954474367419131,11.270801179412338,11.769195186234878]
["2019-01-08",6.4,9.7978590759008402,11.273746705244609,11.772557597527962]
["2019-01-09",6.4,9.8002713088053284,11.276693000864428,11.775920969448304]
["2019-01-10",6.4,9.8026841356015577,11.279640066472977,11.779285302270353]
["2019-01-11",6.4,9.8050975564357437,11.282587902271482,11.782650596268633]
["2019-01-14",6.4,9.807511571454139,11.285536508461227,11.786016851717749]
["2019-01-15",6.4,9.809926180803032,11.288485885243547,11.789384068892382]
["2019-01-16",6.4,9.8123413846287466,11.29143603281983,11.792752248067293]
["2019-01-17",6.4,9.8147571830776439,11.294386951391514,11.796121389517324]
["2019-01-18",6.4,9.8171735762961188,11.297338641160096,11.799491493517392]
["2019-01-21",6.4,9.8195905644306034,11.300291102327117,11.802862560342493]
["2019-01-22",6.4,9.8220081476275674,11.303244335094179,11.806234590267703]
["2019-01-23",6.4,9.8244263260335138,11.306198339662931,11.809607583568175]
["2019-01-24",6.4,9.8268450997949834,11.309153116235077,11.812981540519141]
["2019-01-25",6.4,9.829264469058554,11.312108665012374,11.816356461395914]
["2019-01-28",6.4,9.8316844339708371,11.315064986196631,11.819732346473883]
["2019-01-29",6.4,9.8341049946784818,11.31802207998971,11.823109196028515]
["2019-01-30",6.4,9.8365261513281723,11.320979946593525,11.826487010335358]
["2019-01-31",6.4,9.8389479040666306,11.323938586210042,11.829865789670038]
["2019-02-01",6.4,9.841370253040612,11.326897999041284,11.83324553430826]
["2019-02-04",6.4,9.8437931983969111,11.329858185289321,11.836626244525807]
["2019-02-05",6.4,9.8462167402823582,11.332819145156282,11.84000792059854]
["2019-02-06",6.4,9.8486408788438169,11.335780878844343,11.8433905628024]
["2019-02-07",6.4,9.8510656142281885,11.338743386555736,11.846774171413408]
["2019-02-08",6.4,9.8534909465824132,{"$f":"(((ROUND(C4676/C4675,8)-1)*$D$1)+1)*D4675","v":11.341706668492746},{"$f":"(((ROUND(C4676/C4675,8))*(($E$1+1)^(1/252)))*E4675)","v":11.850158746707661}]
["2019-02-11",6.4,{"$f":"IF(A4677=$B$2,1,IF(A4676<DATE(1998,1,2),ROUND(B4676/3000+1,8)*C4676,ROUND(((1+B4676/100)^(1/252)),8)*C4676))","v":9.8559168760534632},11.344670724857709,11.85354428896134]
["2019-02-12",6.4,9.8583434027883481,11.347635555853016,11.856930798450696]
["2019-02-13",6.4,9.8607705269341146,11.35060116168111,11.860318275452068]
["2019-02-14",6.4,9.8631982486378469,11.353567542544488,11.86370672024187]
["2019-02-15",6.4,9.8656265680466628,11.356534698645696,11.867096133096595]
["2019-02-18",6.4,9.8680554853077176,11.359502630187336,11.870486514292814]
["2019-02-19",6.4,9.8704850005682019,11.362471337372064,11.873877864107179]
["2019-02-20",6.4,9.8729151139753419,11.365440820402586,11.877270182816421]
["2019-02-21",6.4,9.8753458256764031,11.368411079481664,11.880663470697348]
["2019-02-22",6.4,9.8777771358186861,11.371382114812111,11.88405772802685]
["2019-02-25",6.4,9.8802090445495256,11.374353926596793,11.887452955081892]
["2019-02-26",6.4,9.8826415520162953,11.377326515038632,11.890849152139523]
["2019-02-27",6.4,9.8850746583664026,11.380299880340598,11.894246319476869]
["2019-02-28",6.4,9.887508363747294,11.383274022705717,11.897644457371133]
["2019-03-01",6.4,9.8899426683064497,11.386248942337067,11.901043566099601]
["2019-03-06",6.4,9.8923775721913874,11.389224639437783,11.904443645939635]
["2019-03-07",6.4,9.8948130755496617,11.392201114211048,11.907844697168677]
["2019-03-08",6.4,9.8972491785288632,11.395178366860097,11.911246720064252]
["2019-03-11",6.4,9.8996858812766177,11.398156397588226,11.914649714903959]
["2019-03-12",6.4,9.9021231839405885,11.401135206598775,11.918053681965478]
["2019-03-13",6.4,9.9045610866684761,11.404114794095145,11.92145862152657]
["2019-03-14",6.4,9.9069995896080147,11.407095160280784,11.924864533865074]
["2019-03-15",6.4,9.9094386929069778,11.410076305359198,11.928271419258909]
["2019-03-18",6.4,9.9118783967131723,11.41305822953394,11.931679277986072]
["2019-03-19",6.4,9.9143187011744445,11.416040933008624,11.93508811032464]
["2019-03-20",6.4,9.9167596064386743,11.419024415986911,11.938497916552771]
["2019-03-21",6.4,9.9192011126537807,11.422008678672517,11.941908696948701]
["2019-03-22",6.4,9.9216432199677165,11.424993721269214,11.945320451790746]
["2019-03-25",6.4,9.9240859285284735,11.427979543980824,11.9487331813573]
["2019-03-26",6.4,9.9265292384840773,11.430966147011222,11.952146885926838]
["2019-03-27",6.4,9.9289731499825926,11.43395353056434,11.955561565777916]
["2019-03-28",6.4,9.9314176631721196,11.436941694844158,11.958977221189167]
["2019-03-29",6.4,9.933862778200794,11.439930640054714,11.962393852439305]
["2019-04-01",6.4,9.9363084952167871,11.442920366400097,11.965811459807124]
["2019-04-02",6.4,9.9387548143683109,11.445910874084449,11.969230043571494]
["2019-04-03",6.4,9.9412017358036096,11.448902163311967,11.972649604011371]
["2019-04-04",6.4,9.9436492596709645,11.4518942342869,11.976070141405785]
["2019-04-05",6.4,9.9460973861186961,11.454887087213553,11.979491656033849]
["2019-04-08",6.4,9.9485461152951586,11.457880722296279,11.982914148174753]
["2019-04-09",6.4,9.9509954473487454,11.460875139739491,11.98633761810777]
["2019-04-10",6.4,9.9534453824278835,11.463870339747649,11.989762066112251]
["2019-04-11",6.4,9.9558959206810389,11.466866322525272,11.993187492467626]
["2019-04-12",6.4,9.9583470622567116,11.469863088276927,11.996613897453408]
["2019-04-15",6.4,9.9607988073034406,11.472860637207241,12.000041281349185]
["2019-04-16",6.4,9.9632511559698003,11.475858969520889,12.003469644434631]
["2019-04-17",6.4,9.9657041084044007,11.478858085422601,12.006898986989494]
["2019-04-18",6.4,9.9681576647558909,11.481857985117163,12.010329309293605]
["2019-04-22",6.4,9.9706118251729539,11.484858668809411,12.013760611626875]
["2019-04-23",6.4,9.9730665898043132,11.487860136704235,12.017192894269293]
["2019-04-24",6.4,9.9755219587987245,11.490862389006582,12.02062615750093]
["2019-04-25",6.4,9.9779779323049809,11.493865425921447,12.024060401601936]
["2019-04-26",6.4,9.9804345104719143,11.496869247653883,12.027495626852543]
["2019-04-29",6.4,9.9828916934483942,11.499873854408996,12.03093183353306]
["2019-04-30",6.4,9.9853494813833219,11.502879246391945,12.034369021923878]
["2019-05-02",6.4,9.9878078744256396,11.505885423807941,12.037807192305468]
["2019-05-03",6.4,9.9902668727243231,11.508892386862252,12.041246344958381]
["2019-05-06",6.4,9.9927264764283894,11.511900135760197,12.044686480163247]
["2019-05-07",6.4,9.9951866856868872,11.514908670707147,12.048127598200777]
["2019-05-08",6.4,9.9976475006489043,11.517917991908533,12.051569699351763]
["2019-05-09",6.4,10.000108921463564,11.520928099569833,12.055012783897075]
["2019-05-10",6.4,10.002570948280029,11.523938993896582,12.058456852117667]
["2019-05-13",6.4,10.005033581247497,11.526950675094369,12.061901904294569]
["2019-05-14",6.4,10.007496820515202,11.529963143368835,12.065347940708895]
["2019-05-15",6.4,10.009960666232415,{"$f":"(((ROUND(C4740/C4739,8)-1)*$D$1)+1)*D4739","v":11.532976398925676},{"$f":"(((ROUND(C4740/C4739,8))*(($E$1+1)^(1/252)))*E4739)","v":12.068794961641837}]
["2019-05-16",6.4,{"$f":"IF(A4741=$B$2,1,IF(A4740<DATE(1998,1,2),ROUND(B4740/3000+1,8)*C4740,ROUND(((1+B4740/100)^(1/252)),8)*C4740))","v":10.012425118548443},11.535990441970641,12.072242967374669]
["2019-05-17",6.4,10.01489017761263,11.539005272709534,12.075691958188742]
["2019-05-20",6.4,10.017355843574359,11.542020891348212,12.079141934365492]
["2019-05-21",6.4,10.019822116583049,11.545037298092586,12.082592896186432]
["2019-05-22",6.4,10.022288996788152,11.548054493148619,12.086044843933156]
["2019-05-23",6.4,10.024756484339163,11.551072476722331,12.08949777788734]
["2019-05-24",6.4,10.027224579385608,11.554091249019793,12.092951698330738]
["2019-05-27",6.4,10.029693282077053,11.557110810247131,12.096406605545189]
["2019-05-28",6.4,10.032162592563102,11.560131160610526,12.099862499812607]
["2019-05-29",6.4,10.034632510993392,11.563152300316212,12.103319381414989]
["2019-05-30",6.4,10.0371030375176,11.566174229570475,12.106777250634414]
["2019-05-31",6.4,10.039574172285437,11.569196948579659,12.110236107753039]
["2019-06-03",6.4,10.042045915446655,11.572220457550157,12.113695953053103]
["2019-06-04",6.4,10.044518267151039,11.575244756688422,12.117156786816926]
["2019-06-05",6.4,10.046991227548412,11.578269846200953,12.120618609326907]
["2019-06-06",6.4,10.049464796788635,11.581295726294311,12.124081420865528]
["2019-06-07",6.4,10.051938975021606,11.584322397175105,12.12754522171535]
["2019-06-10",6.4,10.054413762397257,11.587349859050004,12.131010012159015]
["2019-06-11",6.4,10.056889159065559,11.590378112125725,12.134475792479245]
["2019-06-12",6.4,10.059365165176521,11.593407156609041,12.137942562958845]
["2019-06-13",6.4,10.061841780880188,11.59643699270678,12.141410323880699]
["2019-06-14",6.4,10.064319006326642,11.599467620625823,12.144879075527772]
["2019-06-17",6.4,10.066796841666001,11.602499040573107,12.148348818183113]
["2019-06-18",6.4,10.06927528704842,11.60553125275562,12.151819552129846]
["2019-06-19",6.4,10.071754342624091,11.608564257380406,12.155291277651179]
["2019-06-21",6.4,10.074234008543247,11.611598054654564,12.158763995030402]
["2019-06-24",6.4,10.07671428495615,11.614632644785246,12.162237704550884]
["2019-06-25",6.4,10.079195172013108,11.617668027979658,12.165712406496077]
["2019-06-26",6.4,10.081676669864459,11.62070420444506,12.16918810114951]
["2019-06-27",6.4,10.08415877866058,11.623741174388766,12.172664788794799]
["2019-06-28",6.4,10.086641498551886,11.626778938018145,12.176142469715636]
["2019-07-01",6.4,10.089124829688831,11.629817495540621,12.179621144195796]
["2019-07-02",6.4,10.091608772221901,11.632856847163669,12.183100812519134]
["2019-07-03",6.4,10.094093326301623,11.635896993094823,12.186581474969589]
["2019-07-04",6.4,10.09657849207856,11.638937933541666,12.190063131831177]
["2019-07-05",6.4,10.099064269703311,11.641979668711837,12.193545783388]
["2019-07-08",6.4,10.101550659326513,11.645022198813033,12.197029429924235]
["2019-07-09",6.4,10.10403766109884,11.648065524053001,12.200514071724147]
["2019-07-10",6.4,10.106525275171004,11.651109644639543,12.203999709072075]
["2019-07-11",6.4,10.109013501693752,11.654154560780517,12.207486342252446]
["2019-07-12",6.4,10.11150234081787,11.657200272683834,12.210973971549764]
["2019-07-15",6.4,10.113991792694179,11.660246780557459,12.214462597248616]
["2019-07-16",6.4,10.116481857473541,11.663294084609412,12.21795221963367]
["2019-07-17",6.4,10.118972535306852,11.666342185047768,12.221442838989674]
["2019-07-18",6.4,10.121463826345046,11.669391082080654,12.22493445560146]
["2019-07-19",6.4,10.123955730739093,11.672440775916256,12.228427069753939]
["2019-07-22",6.4,10.126448248640001,11.675491266762808,12.231920681732106]
["2019-07-23",6.4,10.128941380198818,11.678542554828605,12.235415291821033]
["2019-07-24",6.4,10.131435125566624,11.68159464032199,12.238910900305878]
["2019-07-25",6.4,10.133929484894539,11.684647523451366,12.242407507471878]
["2019-07-26",6.4,10.136424458333721,11.687701204425188,12.245905113604353]
["2019-07-29",6.4,10.138920046035365,11.690755683451966,12.249403718988702]
["2019-07-30",6.4,10.1414162481507,11.693810960740263,12.252903323910409]
["2019-07-31",6.4,10.143913064830995,11.696867036498698,12.256403928655038]
["2019-08-01",5.9,10.146410496227558,11.699923910935945,12.259905533508233]
["2019-08-02",5.9,10.148718906079555,11.702749464380794,12.26317899207352]
["2019-08-05",5.9,10.151027841117877,11.705575700202068,12.266453324669275]
["2019-08-06",5.9,10.15333730146201,11.708402618564564,12.26972853152887]
["2019-08-07",5.9,10.155647287231465,11.711230219633117,12.273004612885737]
["2019-08-08",5.9,10.157957798545784,11.714058503572602,12.276281568973371]
["2019-08-09",5.9,10.160268835524532,11.716887470547933,12.279559400025331]
["2019-08-12",5.9,10.162580398287302,11.719717120724065,12.282838106275236]
["2019-08-13",5.9,10.164892486953716,11.722547454265991,12.286117687956768]
["2019-08-14",5.9,10.167205101643424,{"$f":"(((ROUND(C4804/C4803,8)-1)*$D$1)+1)*D4803","v":11.725378471338747},{"$f":"(((ROUND(C4804/C4803,8))*(($E$1+1)^(1/252)))*E4803)","v":12.289398145303673}]
["2019-08-15",5.9,{"$f":"IF(A4805=$B$2,1,IF(A4804<DATE(1998,1,2),ROUND(B4804/3000+1,8)*C4804,ROUND(((1+B4804/100)^(1/252)),8)*C4804))","v":10.169518242476098},11.728210172107405,12.292679478549758]
["2019-08-16",5.9,10.171831909571443,11.73104255673708,12.295961687928893]
["2019-08-19",5.9,10.174146103049189,11.733875625392926,12.299244773675008]
["2019-08-20",5.9,10.176460823029094,11.736709378240135,12.302528736022101]
["2019-08-21",5.9,10.178776069630942,11.739543815443943,12.305813575204226]
["2019-08-22",5.9,10.181091842974544,11.742378937169621,12.309099291455503]
["2019-08-23",5.9,10.183408143179738,11.745214743582483,12.312385885010116]
["2019-08-26",5.9,10.185724970366392,11.748051234847884,12.315673356102307]
["2019-08-27",5.9,10.188042324654401,11.750888411131214,12.318961704966384]
["2019-08-28",5.9,10.190360206163682,11.753726272597909,12.322250931836717]
["2019-08-29",5.9,10.192678615014186,11.756564819413439,12.325541036947739]
["2019-08-30",5.9,10.194997551325887,11.759404051743321,12.328832020533943]
["2019-09-02",5.9,10.19731701521879,11.762243969753104,12.332123882829887]
["2019-09-03",5.9,10.199637006812923,11.765084573608384,12.335416624070191]
["2019-09-04",5.9,10.201957526228343,11.767925863474792,12.338710244489539]
["2019-09-05",5.9,10.204278573585135,11.770767839518003,12.342004744322676]
["2019-09-06",5.9,10.206600149003412,11.773610501903727,12.345300123804408]
["2019-09-09",5.9,10.208922252603312,11.77645385079772,12.348596383169609]
["2019-09-10",5.9,10.211244884505001,11.779297886365773,12.35189352265321]
["2019-09-11",5.9,10.213568044828675,11.78214260877372,12.355191542490209]
["2019-09-12",5.9,10.215891733694553,11.784988018187434,12.358490442915663]
["2019-09-13",5.9,10.218215951222886,11.787834114772828,12.361790224164695]
["2019-09-16",5.9,10.220540697533949,11.790680898695856,12.365090886472489]
["2019-09-17",5.9,10.222865972748044,11.793528370122509,12.368392430074293]
["2019-09-18",5.9,10.225191776985504,11.796376529218824,12.371694855205416]
["2019-09-19",5.4,10.227518110366686,11.799225376150872,12.374998162101232]
["2019-09-20",5.4,10.229652797946683,11.801839568632095,12.37806981560013]
["2019-09-23",5.4,10.231787931078671,11.80445434030408,12.381142231527845]
["2019-09-24",5.4,10.233923509855646,11.807069691295149,12.384215410073622]
["2019-09-25",5.4,10.236059534370623,11.809685621733655,12.387289351426757]
["2019-09-26",5.4,10.238196004716638,11.812302131747977,12.390364055776589]
["2019-09-27",5.4,10.240332920986743,11.814919221466525,12.393439523312503]
["2019-09-30",5.4,10.242470283274011,11.817536891017735,12.396515754223934]
["2019-10-01",5.4,10.244608091671537,11.820155140530073,12.399592748700362]
["2019-10-02",5.4,10.246746346272431,11.822773970132033,12.402670506931317]
["2019-10-03",5.4,10.248885047169825,11.825393379952137,12.405749029106371]
["2019-10-04",5.4,10.251024194456871,11.828013370118937,12.408828315415148]
["2019-10-07",5.4,10.253163788226738,11.830633940761011,12.411908366047316]
["2019-10-08",5.4,10.255303828572616,11.833255092006969,12.414989181192592]
["2019-10-09",5.4,10.257444315587717,11.835876823985446,12.418070761040738]
["2019-10-10",5.4,10.259585249365268,11.838499136825108,12.421153105781565]
["2019-10-11",5.4,10.261726629998515,11.841122030654647,12.424236215604932]
["2019-10-14",5.4,10.263868457580729,11.843745505602786,12.427320090700741]
["2019-10-15",5.4,10.266010732205196,11.846369561798276,12.430404731258946]
["2019-10-16",5.4,10.268153453965223,11.848994199369894,12.433490137469544]
["2019-10-17",5.4,10.270296622954135,11.851619418446449,12.436576309522582]
["2019-10-18",5.4,10.272440239265277,11.854245219156777,12.439663247608152]
["2019-10-21",5.4,10.274584302992018,11.856871601629742,12.442750951916395]
["2019-10-22",5.4,10.27672881422774,11.859498565994237,12.4458394226375]
["2019-10-23",5.4,10.278873773065845,11.862126112379185,12.448928659961698]
["2019-10-24",5.4,10.28101917959976,11.864754240913536,12.452018664079274]
["2019-10-25",5.4,10.283165033922927,11.867382951726269,12.455109435180557]
["2019-10-28",5.4,10.285311336128808,11.870012244946389,12.458200973455924]
["2019-10-29",5.4,10.287458086310886,11.872642120702935,12.461293279095797]
["2019-10-30",5.4,10.289605284562661,11.875272579124969,12.464386352290648]
["2019-10-31",4.9000000000000004,10.291752930977657,11.877903620341588,12.467480193230994]
["2019-11-01",4.9000000000000004,10.293706820271602,11.880297324074052,12.470339531466575]
["2019-11-04",4.9000000000000004,10.295661080511429,11.882691510199514,12.473199525473412]
["2019-11-05",4.9000000000000004,10.297615711767564,11.885086178815191,12.476060175401901]
["2019-11-06",4.9000000000000004,10.299570714110443,11.887481330018318,12.478921481402475]
["2019-11-07",4.9000000000000004,10.301526087610515,11.889876963906147,12.481783443625599]
["2019-11-08",4.9000000000000004,10.303481832338248,11.892273080575951,12.484646062221774]
["2019-11-11",4.9000000000000004,10.305437948364116,11.894669680125023,12.487509337341535]
["2019-11-12",4.9000000000000004,10.307394435758612,{"$f":"(((ROUND(C4868/C4867,8)-1)*$D$1)+1)*D4867","v":11.897066762650677},{"$f":"(((ROUND(C4868/C4867,8))*(($E$1+1)^(1/252)))*E4867)","v":12.490373269135452}]
["2019-11-13",4.9000000000000004,{"$f":"IF(A4869=$B$2,1,IF(A4868<DATE(1998,1,2),ROUND(B4868/3000+1,8)*C4868,ROUND(((1+B4868/100)^(1/252)),8)*C4868))","v":10.30935129459224},11.899464328250247,12.493237857754128]
["2019-11-14",4.9000000000000004,10.311308524935518,11.901862377021081,12.496103103348203]
["2019-11-18",4.9000000000000004,10.313266126858975,11.904260909060552,12.49896900606835]
["2019-11-19",4.9000000000000004,10.315224100433159,11.906659924466052,12.501835566065276]
["2019-11-20",4.9000000000000004,10.317182445728626,11.909059423334989,12.504702783489725]
["2019-11-21",4.9000000000000004,10.319141162815948,11.911459405764797,12.507570658492471]
["2019-11-22",4.9000000000000004,10.321100251765708,11.913859871852923,12.510439191224327]
["2019-11-25",4.9000000000000004,10.323059712648504,11.916260821696838,12.513308381836138]
["2019-11-26",4.9000000000000004,10.32501954553495,11.918662255394031,12.516178230478786]
["2019-11-27",4.9000000000000004,10.326979750495669,11.92106417304201,12.519048737303187]
["2019-11-28",4.9000000000000004,10.3289403276013,11.923466574738306,12.521919902460288]
["2019-11-29",4.9000000000000004,10.330901276922495,11.925869460580465,12.524791726101077]
["2019-12-02",4.9000000000000004,10.332862598529918,11.928272830666057,12.527664208376571]
["2019-12-03",4.9000000000000004,10.334824292494249,11.930676685092667,12.530537349437823]
["2019-12-04",4.9000000000000004,10.336786358886178,11.933081023957904,12.533411149435922]
["2019-12-05",4.9000000000000004,10.338748797776411,11.935485847359393,12.536285608521993]
["2019-12-06",4.9000000000000004,10.340711609235669,11.937891155394782,12.539160726847191]
["2019-12-09",4.9000000000000004,10.342674793334682,11.940296948161738,12.542036504562709]
["2019-12-10",4.9000000000000004,10.344638350144196,11.942703225757944,12.544912941819776]
["2019-12-11",4.9000000000000004,10.34660227973497,11.945109988281109,12.547790038769651]
["2019-12-12",4.4000000000000004,10.348566582177778,11.947517235828956,12.550667795563632]
["2019-12-13",4.4000000000000004,10.350335048721005,11.949684512289442,12.553308242295477]
["2019-12-16",4.4000000000000004,10.352103817477481,11.951852181893305,12.555949244532343]
["2019-12-17",4.4000000000000004,10.353872888498849,11.95402024471186,12.558590802391095]
["2019-12-18",4.4000000000000004,10.355642261836763,11.956188700816435,12.561232915988628]
["2019-12-19",4.4000000000000004,10.357411937542889,11.958357550278373,12.563875585441858]
["2019-12-20",4.4000000000000004,10.359181915668895,11.960526793169029,12.566518810867731]
["2019-12-23",4.4000000000000004,10.360952196266462,11.96269642955977,12.569162592383211]
["2019-12-24",4.4000000000000004,10.362722779387282,11.964866459521977,12.571806930105291]
["2019-12-26",4.4000000000000004,10.364493665083049,11.967036883127044,12.574451824150987]
["2019-12-27",4.4000000000000004,10.366264853405475,11.969207700446377,12.577097274637341]
["2019-12-30",4.4000000000000004,10.368036344406272,11.971378911551398,12.579743281681418]
["2019-12-31",4.4000000000000004,10.369808138137167,11.973550516513537,12.582389845400309]
["2020-01-02",4.4000000000000004,10.371580234649892,11.975722515404241,12.585036965911128]
["2020-01-03",4.4000000000000004,10.373352633996191,11.977894908294969,12.587684643331015]
["2020-01-06",4.4000000000000004,10.375125336227814,11.980067695257191,12.590332877777133]
["2020-01-07",4.4000000000000004,10.376898341396521,11.982240876362392,12.592981669366672]
["2020-01-08",4.4000000000000004,10.378671649554081,11.984414451682069,12.595631018216846]
["2020-01-09",4.4000000000000004,10.380445260752271,11.986588421287733,12.598280924444891]
["2020-01-10",4.4000000000000004,10.382219175042881,11.988762785250909,12.600931388168073]
["2020-01-13",4.4000000000000004,10.383993392477702,11.990937543643131,12.603582409503677]
["2020-01-14",4.4000000000000004,10.385767913108541,11.993112696535949,12.606233988569015]
["2020-01-15",4.4000000000000004,10.387542736987211,11.995288244000925,12.608886125481424]
["2020-01-16",4.4000000000000004,10.389317864165534,11.997464186109635,12.611538820358268]
["2020-01-17",4.4000000000000004,10.39109329469534,11.999640522933667,12.61419207331693]
["2020-01-20",4.4000000000000004,10.39286902862847,12.001817254544623,12.616845884474824]
["2020-01-21",4.4000000000000004,10.394645066016771,12.003994381014115,12.619500253949383]
["2020-01-22",4.4000000000000004,10.396421406912102,12.006171902413772,12.622155181858068]
["2020-01-23",4.4000000000000004,10.398198051366329,12.008349818815235,12.624810668318364]
["2020-01-24",4.4000000000000004,10.399974999431326,12.010528130290155,12.627466713447781]
["2020-01-27",4.4000000000000004,10.401752251158978,12.012706836910199,12.630123317363854]
["2020-01-28",4.4000000000000004,10.403529806601178,12.014885938747048,12.632780480184142]
["2020-01-29",4.4000000000000004,10.405307665809827,12.017065435872391,12.635438202026227]
["2020-01-30",4.4000000000000004,10.407085828836836,12.019245328357936,12.63809648300772]
["2020-01-31",4.4000000000000004,10.408864295734125,12.021425616275399,12.640755323246253]
["2020-02-03",4.4000000000000004,10.410643066553622,12.023606299696514,12.643414722859486]
["2020-02-04",4.4000000000000004,10.412422141347264,12.025787378693023,12.6460746819651]
["2020-02-05",4.4000000000000004,10.414201520166998,12.027968853336684,12.648735200680804]
["2020-02-06",4.1500000000000004,10.415981203064778,12.030150723699268,12.651396279124329]
["2020-02-07",4.1500000000000004,10.417662029951517,12.032211419405023,12.653937471365087]
["2020-02-10",4.1500000000000004,10.41934312807329,12.034272468096113,12.656479174036303]
["2020-02-11",4.1500000000000004,10.421024497473867,12.036333869833003,12.659021387240504]
["2020-02-12",4.1500000000000004,10.422706138197025,12.038395624676168,12.661564111080237]
["2020-02-13",4.1500000000000004,10.424388050286547,{"$f":"(((ROUND(C4932/C4931,8)-1)*$D$1)+1)*D4931","v":12.040457732686093},{"$f":"(((ROUND(C4932/C4931,8))*(($E$1+1)^(1/252)))*E4931)","v":12.664107345658069}]
["2020-02-14",4.1500000000000004,{"$f":"IF(A4933=$B$2,1,IF(A4932<DATE(1998,1,2),ROUND(B4932/3000+1,8)*C4932,ROUND(((1+B4932/100)^(1/252)),8)*C4932))","v":10.426070233786222},12.042520193923274,12.66665109107659]
["2020-02-17",4.1500000000000004,10.427752688739849,12.044583008448216,12.669195347438407]
["2020-02-18",4.1500000000000004,10.429435415191232,12.046646176321435,12.67174011484615]
["2020-02-19",4.1500000000000004,10.431118413184182,12.048709697603456,12.674285393402469]
["2020-02-20",4.1500000000000004,10.432801682762518,12.050773572354819,12.676831183210034]
["2020-02-21",4.1500000000000004,10.434485223970066,12.05283780063607,12.679377484371537]
["2020-02-26",4.1500000000000004,10.436169036850659,12.054902382507766,12.68192429698969]
["2020-02-27",4.1500000000000004,10.437853121448136,12.056967318030477,12.684471621167225]
["2020-02-28",4.1500000000000004,10.439537477806343,12.059032607264779,12.687019457006894]
["2020-03-02",4.1500000000000004,10.441222105969137,12.061098250271263,12.689567804611473]
["2020-03-03",4.1500000000000004,10.442907005980379,12.063164247110526,12.692116664083755]
["2020-03-04",4.1500000000000004,10.444592177883935,12.065230597843179,12.694666035526556]
["2020-03-05",4.1500000000000004,10.446277621723681,12.067297302529841,12.69721591904271]
["2020-03-06",4.1500000000000004,10.447963337543499,12.069364361231143,12.699766314735076]
["2020-03-09",4.1500000000000004,10.449649325387279,12.071431774007724,12.70231722270653]
["2020-03-10",4.1500000000000004,10.451335585298917,12.073499540920237,12.704868643059969]
["2020-03-11",4.1500000000000004,10.453022117322318,12.075567662029343,12.707420575898311]
["2020-03-12",4.1500000000000004,10.454708921501391,12.077636137395713,12.709973021324497]
["2020-03-13",4.1500000000000004,10.456395997880055,12.07970496708003,12.712525979441486]
["2020-03-16",4.1500000000000004,10.458083346502233,12.081774151142987,12.715079450352256]
["2020-03-17",4.1500000000000004,10.45977096741186,12.083843689645287,12.717633434159811]
["2020-03-18",4.1500000000000004,10.461458860652872,12.085913582647642,12.720187930967173]
["2020-03-19",3.65,10.463147026269215,12.087983830210776,12.722742940877382]
["2020-03-20",3.65,10.464635618196644,12.089809352754061,12.725055450008007]
["2020-03-23",3.65,10.466124421906045,12.09163515098704,12.727368379464542]
["2020-03-24",3.65,10.46761343742755,12.093461224951348,12.729681729323383]
["2020-03-25",3.65,10.469102664791293,12.095287574688625,12.731995499660945]
["2020-03-26",3.65,10.470592104027414,12.097114200240517,12.734309690553653]
["2020-03-27",3.65,10.472081755166053,12.098941101648679,12.736624302077949]
["2020-03-30",3.65,10.473571618237361,12.100768278954769,12.73893933431029]
["2020-03-31",3.65,10.475061693271488,12.102595732200454,12.741254787327142]
["2020-04-01",3.65,10.47655198029859,12.104423461427407,12.743570661204988]
["2020-04-02",3.65,10.478042479348826,12.106251466677305,12.745886956020325]
["2020-04-03",3.65,10.479533190452363,12.108079747991834,12.748203671849662]
["2020-04-06",3.65,10.48102411363937,12.109908305412684,12.750520808769526]
["2020-04-07",3.65,10.482515248940016,12.111737138981555,12.752838366856452]
["2020-04-08",3.65,10.484006596384484,12.113566248740149,12.755156346186993]
["2020-04-09",3.65,10.485498156002951,12.115395634730175,12.757474746837717]
["2020-04-13",3.65,10.486989927825606,12.117225296993352,12.759793568885202]
["2020-04-14",3.65,10.488481911882637,12.1190552355714,12.762112812406043]
["2020-04-15",3.65,10.48997410820424,12.12088545050605,12.764432477476847]
["2020-04-16",3.65,10.491466516820614,12.122715941839036,12.766752564174235]
["2020-04-17",3.65,10.492959137761963,12.124546709612101,12.769073072574844]
["2020-04-20",3.65,10.494451971058492,12.126377753866992,12.771394002755324]
["2020-04-22",3.65,10.495945016740414,12.128209074645463,12.773715354792337]
["2020-04-23",3.65,10.497438274837945,12.130040671989274,12.77603712876256]
["2020-04-24",3.65,10.498931745381306,12.131872545940192,12.778359324742686]
["2020-04-27",3.65,10.500425428400721,12.133704696539992,12.780681942809419]
["2020-04-28",3.65,10.501919323926419,12.135537123830451,12.783004983039479]
["2020-04-29",3.65,10.503413431988633,12.137369827853355,12.785328445509599]
["2020-04-30",3.65,10.504907752617603,12.139202808650497,12.787652330296526]
["2020-05-04",3.65,10.506402285843569,12.141036066263675,12.789976637477022]
["2020-05-05",3.65,10.507897031696777,12.142869600734693,12.792301367127861]
["2020-05-06",3.65,10.509391990207476,12.144703412105363,12.794626519325831]
["2020-05-07",2.9,10.510887161405924,12.146537500417502,12.796952094147738]
["2020-05-08",2.9,10.512079621554385,12.148000273614707,12.798909268948199]
["2020-05-11",2.9,10.513272216987449,12.149463222969556,12.800866743080343]
["2020-05-12",2.9,10.514464947720466,12.150926348503264,12.802824516589951]
["2020-05-13",2.9,10.515657813768785,12.152389650237046,12.804782589522807]
["2020-05-14",2.9,10.516850815147757,12.153853128192122,12.806740961924707]
["2020-05-15",2.9,10.518043951872736,12.155316782389715,12.808699633841451]
["2020-05-18",2.9,10.519237223959076,12.156780612851048,12.810658605318848]
["2020-05-19",2.9,10.520430631422133,12.158244619597347,12.812617876402712]
["2020-05-20",2.9,10.521624174277267,{"$f":"(((ROUND(C4996/C4995,8)-1)*$D$1)+1)*D4995","v":12.159708802649844},{"$f":"(((ROUND(C4996/C4995,8))*(($E$1+1)^(1/252)))*E4995)","v":12.814577447138864}]
["2020-05-21",2.9,{"$f":"IF(A4997=$B$2,1,IF(A4996<DATE(1998,1,2),ROUND(B4996/3000+1,8)*C4996,ROUND(((1+B4996/100)^(1/252)),8)*C4996))","v":10.522817852539839},12.161173162029769,12.816537317573136]
["2020-05-22",2.9,10.52401166622521,12.162637697758358,12.818497487751362]
["2020-05-25",2.9,10.525205615348742,12.164102409856847,12.820457957719386]
["2020-05-26",2.9,10.526399699925804,12.165567298346476,12.822418727523058]
["2020-05-27",2.9,10.527593919971761,12.167032363248488,12.824379797208234]
["2020-05-28",2.9,10.528788275501981,12.168497604584127,12.826341166820779]
["2020-05-29",2.9,10.529982766531836,12.16996302237464,12.828302836406563]
["2020-06-01",2.9,10.531177393076698,12.171428616641279,12.830264806011465]
["2020-06-02",2.9,10.532372155151942,12.172894387405295,12.83222707568137]
["2020-06-03",2.9,10.533567052772943,12.174360334687943,12.834189645462171]
["2020-06-04",2.9,10.53476208595508,12.175826458510482,12.836152515399766]
["2020-06-05",2.9,10.535957254713731,12.17729275889417,12.838115685540062]
["2020-06-08",2.9,10.537152559064278,12.178759235860271,12.840079155928972]
["2020-06-09",2.9,10.538347999022104,12.18022588943005,12.842042926612416]
["2020-06-10",2.9,10.539543574602593,12.181692719624776,12.844006997636322]
["2020-06-12",2.9,10.540739285821131,12.183159726465718,12.845971369046623]
["2020-06-15",2.9,10.541935132693107,12.184626909974149,12.847936040889261]
["2020-06-16",2.9,10.54313111523391,12.186094270171345,12.849901013210184]
["2020-06-17",2.9,10.544327233458933,12.187561807078586,12.851866286055348]
["2020-06-18",2.15,10.545523487383569,12.189029520717149,12.853831859470715]
["2020-06-19",2.15,10.546413740476375,12.190121801958425,12.855424572029222]
["2020-06-22",2.15,10.547304068724346,12.191214181081021,12.85701748194003]
["2020-06-23",2.15,10.548194472133828,12.19230665809371,12.858610589227593]
["2020-06-24",2.15,10.549084950711165,12.193399233005263,12.860203893916369]
["2020-06-25",2.15,10.549975504462706,12.194491905824453,12.861797396030815]
["2020-06-26",2.15,10.550866133394793,12.195584676560054,12.863391095595395]
["2020-06-29",2.15,10.551756837513775,12.19667754522084,12.864984992634577]
["2020-06-30",2.15,10.552647616825999,12.197770511815587,12.866579087172829]
["2020-07-01",2.15,10.553538471337811,12.198863576353071,12.868173379234621]
["2020-07-02",2.15,10.554429401055563,12.199956738842069,12.869767868844431]
["2020-07-03",2.15,10.555320405985601,12.201049999291357,12.871362556026734]
["2020-07-06",2.15,10.556211486134275,12.202143357709714,12.872957440806013]
["2020-07-07",2.15,10.557102641507935,12.203236814105921,12.874552523206752]
["2020-07-08",2.15,10.557993872112933,12.204330368488757,12.876147803253438]
["2020-07-09",2.15,10.558885177955617,12.205424020867001,12.877743280970561]
["2020-07-10",2.15,10.559776559042341,12.206517771249437,12.879338956382615]
["2020-07-13",2.15,10.560668015379456,12.207611619644847,12.880934829514096]
["2020-07-14",2.15,10.561559546973315,12.208705566062013,12.882530900389504]
["2020-07-15",2.15,10.562451153830272,12.20979961050972,12.88412716903334]
["2020-07-16",2.15,10.56334283595668,12.21089375299675,12.885723635470109]
["2020-07-17",2.15,10.564234593358893,12.211987993531892,12.887320299724321]
["2020-07-20",2.15,10.565126426043266,12.21308233212393,12.888917161820487]
["2020-07-21",2.15,10.566018334016153,12.214176768781652,12.890514221783121]
["2020-07-22",2.15,10.566910317283911,12.215271303513846,12.892111479636741]
["2020-07-23",2.15,10.567802375852898,12.2163659363293,12.893708935405867]
["2020-07-24",2.15,10.568694509729468,12.217460667236804,12.895306589115023]
["2020-07-27",2.15,10.569586718919981,12.218555496245148,12.896904440788736]
["2020-07-28",2.15,10.570479003430792,12.219650423363124,12.898502490451536]
["2020-07-29",2.15,10.571371363268263,12.220745448599521,12.900100738127955]
["2020-07-30",2.15,10.572263798438751,12.221840571963135,12.901699183842529]
["2020-07-31",2.15,10.573156308948617,12.222935793462756,12.903297827619797]
["2020-08-03",2.15,10.57404889480422,12.224031113107181,12.9048966694843]
["2020-08-04",2.15,10.57494155601192,12.225126530905204,12.906495709460584]
["2020-08-05",2.15,10.575834292578079,12.226222046865619,12.908094947573197]
["2020-08-06",1.9,10.576727104509059,12.227317660997224,12.90969438384669]
["2020-08-07",1.9,10.577517080256495,12.228287084742222,12.911168402019342]
["2020-08-10",1.9,10.578307115007219,12.229256585346464,12.912642588494165]
["2020-08-11",1.9,10.579097208765639,12.230226162816045,12.914116943290374]
["2020-08-12",1.9,10.57988736153616,12.231195817157058,12.915591466427188]
["2020-08-13",1.9,10.580677573323193,12.232165548375598,12.917066157923827]
["2020-08-14",1.9,10.581467844131144,12.23313535647776,12.918541017799516]
["2020-08-17",1.9,10.582258173964421,12.23410524146964,12.92001604607348]
["2020-08-18",1.9,10.583048562827434,12.235075203357333,12.921491242764946]
["2020-08-19",1.9,10.58383901072459,{"$f":"(((ROUND(C5060/C5059,8)-1)*$D$1)+1)*D5059","v":12.236045242146936},{"$f":"(((ROUND(C5060/C5059,8))*(($E$1+1)^(1/252)))*E5059)","v":12.922966607893143}]
["2020-08-20",1.9,{"$f":"IF(A5061=$B$2,1,IF(A5060<DATE(1998,1,2),ROUND(B5060/3000+1,8)*C5060,ROUND(((1+B5060/100)^(1/252)),8)*C5060))","v":10.5846295176603},12.237015357844546,12.924442141477304]
["2020-08-21",1.9,10.585420083638974,12.237985550456262,12.925917843536663]
["2020-08-24",1.9,10.586210708665019,12.238955819988181,12.927393714090456]
["2020-08-25",1.9,10.587001392742849,12.239926166446402,12.928869753157922]
["2020-08-26",1.9,10.587792135876873,12.240896589837023,12.930345960758302]
["2020-08-27",1.9,10.5885829380715,12.241867090166144,12.931822336910839]
["2020-08-28",1.9,10.589373799331144,12.242837667439863,12.933298881634776]
["2020-08-31",1.9,10.590164719660216,12.243808321664284,12.934775594949365]
["2020-09-01",1.9,10.590955699063127,12.244779052845505,12.93625247687385]
["2020-09-02",1.9,10.591746737544289,12.24574986098963,12.937729527427486]
["2020-09-03",1.9,10.592537835108116,12.246720746102758,12.939206746629527]
["2020-09-04",1.9,10.593328991759019,12.247691708190994,12.940684134499227]
["2020-09-08",1.9,10.594120207501414,12.248662747260438,12.942161691055846]
["2020-09-09",1.9,10.594911482339711,12.249633863317195,12.943639416318645]
["2020-09-10",1.9,10.595702816278326,12.25060505636737,12.945117310306886]
["2020-09-11",1.9,10.596494209321673,12.251576326417066,12.946595373039834]
["2020-09-14",1.9,10.597285661474166,12.252547673472387,12.948073604536756]
["2020-09-15",1.9,10.59807717274022,12.253519097539439,12.949552004816921]
["2020-09-16",1.9,10.598868743124251,12.254490598624328,12.951030573899601]
["2020-09-17",1.9,10.599660372630675,12.255462176733159,12.95250931180407]
["2020-09-18",1.9,10.600452061263907,12.256433831872041,12.953988218549604]
["2020-09-21",1.9,10.601243809028361,12.25740556404708,12.955467294155481]
["2020-09-22",1.9,10.602035615928457,12.258377373264384,12.956946538640981]
["2020-09-23",1.9,10.60282748196861,12.259349259530062,12.958425952025387]
["2020-09-24",1.9,10.603619407153237,12.260321222850219,12.959905534327982]
["2020-09-25",1.9,10.604411391486757,12.261293263230968,12.961385285568054]
["2020-09-28",1.9,10.605203434973586,12.262265380678418,12.962865205764894]
["2020-09-29",1.9,10.605995537618144,12.263237575198678,12.964345294937791]
["2020-09-30",1.9,10.606787699424848,12.26420984679786,12.96582555310604]
["2020-10-01",1.9,10.607579920398116,12.265182195482073,12.967305980288936]
["2020-10-02",1.9,10.60837220054237,12.26615462125743,12.968786576505776]
["2020-10-05",1.9,10.609164539862027,12.267127124130042,12.970267341775862]
["2020-10-06",1.9,10.609956938361508,12.268099704106023,12.971748276118497]
["2020-10-07",1.9,10.610749396045234,12.269072361191485,12.973229379552983]
["2020-10-08",1.9,10.611541912917625,12.270045095392542,12.974710652098628]
["2020-10-09",1.9,10.6123344889831,12.271017906715308,12.97619209377474]
["2020-10-13",1.9,10.613127124246081,12.271990795165896,12.977673704600631]
["2020-10-14",1.9,10.61391981871099,12.272963760750423,12.979155484595616]
["2020-10-15",1.9,10.614712572382249,12.273936803475005,12.980637433779007]
["2020-10-16",1.9,10.61550538526428,12.274909923345755,12.982119552170124]
["2020-10-19",1.9,10.616298257361505,12.275883120368791,12.983601839788287]
["2020-10-20",1.9,10.617091188678346,12.276856394550231,12.985084296652818]
["2020-10-21",1.9,10.617884179219228,12.277829745896192,12.986566922783043]
["2020-10-22",1.9,10.618677228988574,12.27880317441279,12.988049718198285]
["2020-10-23",1.9,10.619470337990807,12.279776680106144,12.989532682917876]
["2020-10-26",1.9,10.62026350623035,12.280750262982373,12.991015816961145]
["2020-10-27",1.9,10.62105673371163,12.281723923047597,12.992499120347427]
["2020-10-28",1.9,10.621850020439069,12.282697660307935,12.993982593096057]
["2020-10-29",1.9,10.622643366417096,12.283671474769509,12.99546623522637]
["2020-10-30",1.9,10.623436771650132,12.284645366438438,12.996950046757709]
["2020-11-03",1.9,10.624230236142607,12.285619335320844,12.998434027709415]
["2020-11-04",1.9,10.625023759898943,12.286593381422849,12.999918178100833]
["2020-11-05",1.9,10.625817342923568,12.287567504750575,13.001402497951309]
["2020-11-06",1.9,10.626610985220911,12.288541705310145,13.002886987280192]
["2020-11-09",1.9,10.627404686795396,12.28951598310768,13.004371646106831]
["2020-11-10",1.9,10.628198447651451,12.290490338149306,13.005856474450582]
["2020-11-11",1.9,10.628992267793505,12.291464770441147,13.007341472330799]
["2020-11-12",1.9,10.629786147225985,12.292439279989328,13.008826639766838]
["2020-11-13",1.9,10.630580085953321,12.293413866799972,13.010311976778061]
["2020-11-16",1.9,10.63137408397994,12.294388530879207,13.011797483383829]
["2020-11-17",1.9,10.632168141310272,12.295363272233157,13.013283159603507]
["2020-11-18",1.9,10.632962257948746,12.29633809086795,13.01476900545646]
["2020-11-19",1.9,10.633756433899791,12.297312986789713,13.016255020962056]
["2020-11-20",1.9,10.634550669167838,{"$f":"(((ROUND(C5124/C5123,8)-1)*$D$1)+1)*D5123","v":12.298287960004574},{"$f":"(((ROUND(C5124/C5123,8))*(($E$1+1)^(1/252)))*E5123)","v":13.017741206139668}]
["2020-11-23",1.9,{"$f":"IF(A5125=$B$2,1,IF(A5124<DATE(1998,1,2),ROUND(B5124/3000+1,8)*C5124,ROUND(((1+B5124/100)^(1/252)),8)*C5124))","v":10.635344963757317},12.29926301051866,13.019227561008668]
["2020-11-24",1.9,10.63613931767266,12.3002381383381,13.020714085588432]
["2020-11-25",1.9,10.636933730918296,12.301213343469025,13.022200779898338]
["2020-11-26",1.9,10.637728203498657,12.302188625917561,13.023687643957762]
["2020-11-27",1.9,10.638522735418176,12.303163985689839,13.02517467778609]
["2020-11-30",1.9,10.639317326681283,12.304139422791991,13.026661881402704]
["2020-12-01",1.9,10.640111977292412,12.305114937230147,13.028149254826991]
["2020-12-02",1.9,10.640906687255995,12.306090529010438,13.029636798078338]
["2020-12-03",1.9,10.641701456576467,12.307066198138997,13.031124511176136]
["2020-12-04",1.9,10.642496285258257,12.308041944621957,13.032612394139781]
["2020-12-07",1.9,10.643291173305803,12.309017768465448,13.034100446988665]
["2020-12-08",1.9,10.644086120723536,12.309993669675606,13.035588669742186]
["2020-12-09",1.9,10.644881127515893,12.310969648258565,13.037077062419744]
["2020-12-10",1.9,10.645676193687306,12.311945704220458,13.038565625040741]
["2020-12-11",1.9,10.646471319242211,12.312921837567419,13.04005435762458]
["2020-12-14",1.9,10.647266504185044,12.313898048305587,13.041543260190668]
["2020-12-15",1.9,10.648061748520242,12.314874336441095,13.043032332758413]
["2020-12-16",1.9,10.648857052252238,12.31585070198008,13.044521575347225]
["2020-12-17",1.9,10.64965241538547,12.316827144928679,13.046010987976519]
["2020-12-18",1.9,10.650447837924375,12.317803665293027,13.047500570665708]
["2020-12-21",1.9,10.651243319873389,12.318780263079265,13.048990323434211]
["2020-12-22",1.9,10.652038861236949,12.31975693829353,13.050480246301445]
["2020-12-23",1.9,10.652834462019495,12.32073369094196,13.051970339286834]
["2020-12-24",1.9,10.653630122225463,12.321710521030697,13.053460602409801]
["2020-12-28",1.9,10.654425841859291,12.322687428565878,13.054951035689774]
["2020-12-29",1.9,10.655221620925419,12.323664413553644,13.056441639146179]
["2020-12-30",1.9,10.656017459428284,12.324641476000135,13.057932412798447]
["2020-12-31",1.9,10.656813357372329,12.325618615911495,13.059423356666013]
["2021-01-04",1.9,10.65760931476199,12.326595833293862,13.06091447076831]
["2021-01-05",1.9,10.658405331601708,12.32757312815338,13.062405755124775]
["2021-01-06",1.9,10.659201407895925,12.328550500496192,13.063897209754849]
["2021-01-07",1.9,10.65999754364908,12.329527950328441,13.065388834677972]
["2021-01-08",1.9,10.660793738865614,12.330505477656269,13.066880629913587]
["2021-01-11",1.9,10.661589993549969,12.331483082485821,13.068372595481144]
["2021-01-12",1.9,10.662386307706587,12.332460764823244,13.069864731400088]
["2021-01-13",1.9,10.66318268133991,12.33343852467468,13.071357037689872]
["2021-01-14",1.9,10.663979114454378,12.334416362046275,13.072849514369947]
["2021-01-15",1.9,10.664775607054436,12.335394276944177,13.07434216145977]
["2021-01-18",1.9,10.665572159144526,12.336372269374531,13.075834978978795]
["2021-01-19",1.9,10.666368770729092,12.337350339343484,13.077327966946484]
["2021-01-20",1.9,10.667165441812577,12.338328486857183,13.078821125382298]
["2021-01-21",1.9,10.667962172399426,12.339306711921777,13.0803144543057]
["2021-01-22",1.9,10.668758962494081,12.340285014543415,13.081807953736158]
["2021-01-25",1.9,10.66955581210099,12.341263394728246,13.083301623693139]
["2021-01-26",1.9,10.670352721224596,12.342241852482418,13.084795464196114]
["2021-01-27",1.9,10.671149689869344,12.343220387812082,13.086289475264556]
["2021-01-28",1.9,10.671946718039679,12.344199000723387,13.087783656917939]
["2021-01-29",1.9,10.672743805740049,12.345177691222487,13.089278009175741]
["2021-02-01",1.9,10.6735409529749,12.34615645931553,13.090772532057443]
["2021-02-02",1.9,10.674338159748677,12.347135305008671,13.092267225582525]
["2021-02-03",1.9,10.675135426065827,12.348114228308059,13.09376208977047]
["2021-02-04",1.9,10.6759327519308,12.34909322921985,13.095257124640765]
["2021-02-05",1.9,10.676730137348041,12.350072307750196,13.096752330212899]
["2021-02-08",1.9,10.677527582322,12.35105146390525,13.098247706506363]
["2021-02-09",1.9,10.678325086857123,12.352030697691168,13.09974325354065]
["2021-02-10",1.9,10.67912265095786,12.353010009114104,13.101238971335253]
["2021-02-11",1.9,10.679920274628659,12.353989398180214,13.10273485990967]
["2021-02-12",1.9,10.68071795787397,12.354968864895653,13.104230919283401]
["2021-02-17",1.9,10.681515700698244,12.355948409266578,13.105727149475948]
["2021-02-18",1.9,10.682313503105927,12.356928031299145,13.107223550506815]
["2021-02-19",1.9,10.683111365101473,12.357907730999512,13.108720122395507]
["2021-02-22",1.9,10.683909286689332,12.358887508373837,13.110216865161533]
["2021-02-23",1.9,10.684707267873954,12.359867363428277,13.111713778824404]
["2021-02-24",1.9,10.68550530865979,{"$f":"(((ROUND(C5188/C5187,8)-1)*$D$1)+1)*D5187","v":12.360847296168993},{"$f":"(((ROUND(C5188/C5187,8))*(($E$1+1)^(1/252)))*E5187)","v":13.113210863403632}]
["2021-02-25",1.9,{"$f":"IF(A5189=$B$2,1,IF(A5188<DATE(1998,1,2),ROUND(B5188/3000+1,8)*C5188,ROUND(((1+B5188/100)^(1/252)),8)*C5188))","v":10.686303409051293},12.361827306602143,13.114708118918733]
["2021-02-26",1.9,10.687101569052913,12.362807394733885,13.116205545389224]
["2021-03-01",1.9,10.687899788669105,12.363787560570382,13.117703142834625]
["2021-03-02",1.9,10.688698067904319,12.364767804117792,13.119200911274456]
["2021-03-03",1.9,10.689496406763011,12.365748125382277,13.120698850728242]
["2021-03-04",1.9,10.690294805249632,12.36672852437,13.122196961215511]
["2021-03-05",1.9,10.691093263368636,12.367709001087123,13.12369524275579]
["2021-03-08",1.9,10.691891781124475,12.368689555539808,13.12519369536861]
["2021-03-09",1.9,10.692690358521606,12.369670187734219,13.126692319073504]
["2021-03-10",1.9,10.693488995564483,12.370650897676517,13.128191113890006]
["2021-03-11",1.9,10.694287692257561,12.371631685372869,13.129690079837655]
["2021-03-12",1.9,10.695086448605295,12.372612550829437,13.131189216935988]
["2021-03-15",1.9,10.695885264612141,12.37359349405239,13.13268852520455]
["2021-03-16",1.9,10.696684140282555,12.37457451504789,13.134188004662883]
["2021-03-17",1.9,10.697483075620992,12.375555613822105,13.135687655330536]
["2021-03-18",2.65,10.69828207063191,12.3765367903812,13.137187477227053]
["2021-03-19",2.65,10.699392445328021,12.377900351621012,13.139069777622847]
["2021-03-22",2.65,10.700502935269922,12.379264063088572,13.14095234771524]
["2021-03-23",2.65,10.701613540469575,12.380627924800431,13.142835187542873]
["2021-03-24",2.65,10.702724260938941,12.381991936773142,13.144718297144395]
["2021-03-25",2.65,10.703835096689986,12.38335609902326,13.146601676558459]
["2021-03-26",2.65,10.704946047734671,12.384720411567342,13.148485325823724]
["2021-03-29",2.65,10.706057114084965,12.386084874421947,13.150369244978855]
["2021-03-30",2.65,10.707168295752837,12.387449487603632,13.152253434062521]
["2021-03-31",2.65,10.708279592750253,12.388814251128963,13.154137893113397]
["2021-04-01",2.65,10.709391005089186,12.390179165014501,13.156022622170164]
["2021-04-05",2.65,10.710502532781605,12.391544229276812,13.15790762127151]
["2021-04-06",2.65,10.711614175839482,12.392909443932465,13.159792890456126]
["2021-04-07",2.65,10.712725934274793,12.394274808998029,13.161678429762711]
["2021-04-08",2.65,10.713837808099512,12.395640324490072,13.163564239229967]
["2021-04-09",2.65,10.714949797325616,12.397005990425171,13.165450318896601]
["2021-04-12",2.65,10.71606190196508,12.398371806819899,13.16733666880133]
["2021-04-13",2.65,10.717174122029885,12.399737773690832,13.169223288982872]
["2021-04-14",2.65,10.718286457532011,12.40110389105455,13.171110179479953]
["2021-04-15",2.65,10.71939890848344,12.402470158927633,13.172997340331305]
["2021-04-16",2.65,10.720511474896151,12.403836577326661,13.174884771575663]
["2021-04-19",2.65,10.721624156782131,12.405203146268221,13.176772473251768]
["2021-04-20",2.65,10.722736954153364,12.406569865768896,13.17866044539837]
["2021-04-22",2.65,10.723849867021835,12.407936735845276,13.18054868805422]
["2021-04-23",2.65,10.724962895399534,12.409303756513948,13.182437201258079]
["2021-04-26",2.65,10.726076039298448,12.410670927791504,13.184325985048709]
["2021-04-27",2.65,10.727189298730567,12.412038249694538,13.18621503946488]
["2021-04-28",2.65,10.728302673707882,12.413405722239643,13.188104364545369]
["2021-04-29",2.65,10.729416164242386,12.414773345443418,13.189993960328955]
["2021-04-30",2.65,10.730529770346072,12.416141119322461,13.191883826854426]
["2021-05-03",2.65,10.731643492030937,12.417509043893372,13.193773964160574]
["2021-05-04",2.65,10.732757329308976,12.418877119172752,13.195664372286195]
["2021-05-05",2.65,10.733871282192185,12.420245345177205,13.197555051270093]
["2021-05-06",3.4,10.734985350692565,12.42161372192334,13.199446001151077]
["2021-05-07",3.4,10.736409775898748,12.423363311619475,13.201718701019967]
["2021-05-10",3.4,10.737834390111912,12.42511314774608,13.203991792205635]
["2021-05-11",3.4,10.739259193357137,12.426863230337863,13.206265274775459]
["2021-05-12",3.4,10.740684185659504,12.428613559429541,13.208539148796829]
["2021-05-13",3.4,10.742109367044099,12.430364135055834,13.210813414337146]
["2021-05-14",3.4,10.743534737536013,12.432114957251466,13.213088071463821]
["2021-05-17",3.4,10.744960297160338,12.433866026051165,13.215363120244279]
["2021-05-18",3.4,10.746386045942169,12.435617341489666,13.217638560745954]
["2021-05-19",3.4,10.747811983906605,12.437368903601708,13.219914393036294]
["2021-05-20",3.4,10.74923811107875,12.439120712422037,13.222190617182759]
["2021-05-21",3.4,10.750664427483709,12.440872767985399,13.224467233252819]
["2021-05-24",3.4,10.752090933146592,12.44262507032655,13.226744241313954]
["2021-05-25",3.4,10.753517628092512,12.444377619480248,13.229021641433659]
["2021-05-26",3.4,10.754944512346583,12.446130415481257,13.231299433679439]
["2021-05-27",3.4,10.756371585933927,{"$f":"(((ROUND(C5252/C5251,8)-1)*$D$1)+1)*D5251","v":12.447883458364345},{"$f":"(((ROUND(C5252/C5251,8))*(($E$1+1)^(1/252)))*E5251)","v":13.23357761811881}]
["2021-05-28",3.4,{"$f":"IF(A5253=$B$2,1,IF(A5252<DATE(1998,1,2),ROUND(B5252/3000+1,8)*C5252,ROUND(((1+B5252/100)^(1/252)),8)*C5252))","v":10.757798848879665},12.449636748164284,13.235856194819302]
["2021-05-31",3.4,10.759226301208923,12.451390284915854,13.238135163848455]
["2021-06-01",3.4,10.760653942946831,12.45314406865384,13.240414525273819]
["2021-06-02",3.4,10.762081774118521,12.454898099413027,13.24269427916296]
["2021-06-04",3.4,10.76350979474913,12.45665237722821,13.24497442558345]
["2021-06-07",3.4,10.764938004863795,12.458406902134186,13.247254964602877]
["2021-06-08",3.4,10.766366404487661,12.460161674165759,13.24953589628884]
["2021-06-09",3.4,10.767794993645873,12.461916693357736,13.251817220708949]
["2021-06-10",3.4,10.769223772363581,12.463671959744929,13.254098937930824]
["2021-06-11",3.4,10.770652740665938,12.465427473362157,13.256381048022099]
["2021-06-14",3.4,10.772081898578097,12.46718323424424,13.25866355105042]
["2021-06-15",3.4,10.773511246125221,12.468939242426009,13.260946447083441]
["2021-06-16",3.4,10.77494078333247,12.470695497942293,13.263229736188832]
["2021-06-17",4.1500000000000004,10.776370510225011,12.47245200082793,13.265513418434272]
["2021-06-18",4.1500000000000004,10.778109493134247,12.474588460201437,13.26817796383502]
["2021-06-21",4.1500000000000004,10.779848756663155,12.476725285538159,13.270843044443263]
["2021-06-22",4.1500000000000004,10.781588300857019,12.478862476900785,13.273508660366502]
["2021-06-23",4.1500000000000004,10.783328125761129,12.481000034352014,13.276174811712265]
["2021-06-24",4.1500000000000004,10.785068231420784,12.483137957954554,13.278841498588095]
["2021-06-25",4.1500000000000004,10.786808617881288,12.485276247771125,13.281508721101561]
["2021-06-28",4.1500000000000004,10.788549285187957,12.487414903864456,13.284176479360253]
["2021-06-29",4.1500000000000004,10.790290233386107,12.48955392629729,13.286844773471781]
["2021-06-30",4.1500000000000004,10.79203146252107,12.491693315132379,13.28951360354378]
["2021-07-01",4.1500000000000004,10.793772972638177,12.493833070432483,13.292182969683902]
["2021-07-02",4.1500000000000004,10.795514763782771,12.495973192260378,13.294852871999824]
["2021-07-05",4.1500000000000004,10.797256836000203,12.498113680678847,13.297523310599244]
["2021-07-06",4.1500000000000004,10.798999189335829,12.500254535750685,13.300194285589882]
["2021-07-07",4.1500000000000004,10.800741823835013,12.502395757538697,13.302865797079477]
["2021-07-08",4.1500000000000004,10.802484739543125,12.5045373461057,13.305537845175794]
["2021-07-09",4.1500000000000004,10.804227936505546,12.506679301514522,13.308210429986614]
["2021-07-12",4.1500000000000004,10.80597141476766,12.508821623828,13.310883551619746]
["2021-07-13",4.1500000000000004,10.807715174374861,12.510964313108982,13.313557210183015]
["2021-07-14",4.1500000000000004,10.80945921537255,12.513107369420329,13.316231405784272]
["2021-07-15",4.1500000000000004,10.811203537806136,12.51525079282491,13.318906138531387]
["2021-07-16",4.1500000000000004,10.812948141721034,12.517394583385606,13.321581408532253]
[{"$f":"+WORKDAY(+A5287,1,Feriados!$A$1:$A$1036)","v":"2021-07-19"},4.1500000000000004,10.814693027162663,12.519538741165309,13.324257215894784]
[{"$f":"+WORKDAY(+A5288,1,Feriados!$A$1:$A$1036)","v":"2021-07-20"},4.1500000000000004,10.816438194176458,12.521683266226923,13.326933560726916]
[{"$f":"+WORKDAY(+A5289,1,Feriados!$A$1:$A$1036)","v":"2021-07-21"},4.1500000000000004,10.818183642807853,12.523828158633357,13.329610443136605]
[{"$f":"+WORKDAY(+A5290,1,Feriados!$A$1:$A$1036)","v":"2021-07-22"},4.1500000000000004,10.819929373102292,12.525973418447538,13.332287863231834]
[{"$f":"+WORKDAY(+A5291,1,Feriados!$A$1:$A$1036)","v":"2021-07-23"},4.1500000000000004,10.82167538510523,12.528119045732401,13.334965821120599]
[{"$f":"+WORKDAY(+A5292,1,Feriados!$A$1:$A$1036)","v":"2021-07-26"},4.1500000000000004,10.823421678862125,12.530265040550892,13.337644316910927]
[{"$f":"+WORKDAY(+A5293,1,Feriados!$A$1:$A$1036)","v":"2021-07-27"},4.1500000000000004,10.825168254418443,12.532411402965966,13.340323350710859]
[{"$f":"+WORKDAY(+A5294,1,Feriados!$A$1:$A$1036)","v":"2021-07-28"},4.1500000000000004,10.826915111819659,12.534558133040591,13.343002922628463]
[{"$f":"+WORKDAY(+A5295,1,Feriados!$A$1:$A$1036)","v":"2021-07-29"},4.1500000000000004,10.828662251111254,12.536705230837745,13.345683032771825]
[{"$f":"+WORKDAY(+A5296,1,Feriados!$A$1:$A$1036)","v":"2021-07-30"},4.1500000000000004,10.830409672338716,12.538852696420417,13.348363681249056]
[{"$f":"+WORKDAY(+A5297,1,Feriados!$A$1:$A$1036)","v":"2021-08-02"},4.1500000000000004,10.832157375547542,12.541000529851607,13.351044868168287]
[{"$f":"+WORKDAY(+A5298,1,Feriados!$A$1:$A$1036)","v":"2021-08-03"},4.1500000000000004,10.833905360783234,12.543148731194323,13.353726593637671]
[{"$f":"+WORKDAY(+A5299,1,Feriados!$A$1:$A$1036)","v":"2021-08-04"},4.1500000000000004,10.835653628091304,12.545297300511589,13.356408857765381]
[{"$f":"+WORKDAY(+A5300,1,Feriados!$A$1:$A$1036)","v":"2021-08-05"},5.15,10.837402177517269,12.547446237866435,13.359091660659615]
[{"$f":"+WORKDAY(+A5301,1,Feriados!$A$1:$A$1036)","v":"2021-08-06"},5.15,10.839562071771249,12.550100737322808,13.362281732783357]
[{"$f":"+WORKDAY(+A5302,1,Feriados!$A$1:$A$1036)","v":"2021-08-09"},5.15,10.841722396492154,12.552755798356989,13.365472566677465]
[{"$f":"+WORKDAY(+A5303,1,Feriados!$A$1:$A$1036)","v":"2021-08-10"},5.15,10.843883151765775,12.555411421087785,13.368664162523846]
[{"$f":"+WORKDAY(+A5304,1,Feriados!$A$1:$A$1036)","v":"2021-08-11"},5.15,10.846044337677922,12.558067605634026,13.37185652050445]
[{"$f":"+WORKDAY(+A5305,1,Feriados!$A$1:$A$1036)","v":"2021-08-12"},5.15,10.848205954314421,12.560724352114569,13.375049640801269]
[{"$f":"+WORKDAY(+A5306,1,Feriados!$A$1:$A$1036)","v":"2021-08-13"},5.15,10.850368001761117,12.563381660648295,13.378243523596341]
[{"$f":"+WORKDAY(+A5307,1,Feriados!$A$1:$A$1036)","v":"2021-08-16"},5.15,10.852530480103868,12.566039531354109,13.381438169071746]
[{"$f":"+WORKDAY(+A5308,1,Feriados!$A$1:$A$1036)","v":"2021-08-17"},5.15,10.854693389428553,12.568697964350942,13.384633577409607]
[{"$f":"+WORKDAY(+A5309,1,Feriados!$A$1:$A$1036)","v":"2021-08-18"},5.15,10.856856729821066,12.571356959757752,13.387829748792091]
[{"$f":"+WORKDAY(+A5310,1,Feriados!$A$1:$A$1036)","v":"2021-08-19"},5.15,10.85902050136732,12.57401651769352,13.391026683401408]
[{"$f":"+WORKDAY(+A5311,1,Feriados!$A$1:$A$1036)","v":"2021-08-20"},5.15,10.861184704153242,12.576676638277254,13.394224381419814]
[{"$f":"+WORKDAY(+A5312,1,Feriados!$A$1:$A$1036)","v":"2021-08-23"},5.15,10.863349338264779,12.579337321627985,13.397422843029606]
[{"$f":"+WORKDAY(+A5313,1,Feriados!$A$1:$A$1036)","v":"2021-08-24"},5.15,10.865514403787895,12.581998567864771,13.400622068413123]
[{"$f":"+WORKDAY(+A5314,1,Feriados!$A$1:$A$1036)","v":"2021-08-25"},5.15,10.86767990080857,12.584660377106694,13.403822057752752]
[{"$f":"+WORKDAY(+A5315,1,Feriados!$A$1:$A$1036)","v":"2021-08-26"},5.15,10.869845829412801,{"$f":"(((ROUND(C5316/C5315,8)-1)*$D$1)+1)*D5315","v":12.587322749472861},{"$f":"(((ROUND(C5316/C5315,8))*(($E$1+1)^(1/252)))*E5315)","v":13.40702281123092}]
[{"$f":"+WORKDAY(+A5316,1,Feriados!$A$1:$A$1036)","v":"2021-08-27"},5.15,{"$f":"IF(A5317=$B$2,1,IF(A5316<DATE(1998,1,2),ROUND(B5316/3000+1,8)*C5316,ROUND(((1+B5316/100)^(1/252)),8)*C5316))","v":10.872012189686604},12.589985685082405,13.410224329030099]
[{"$f":"+WORKDAY(+A5317,1,Feriados!$A$1:$A$1036)","v":"2021-08-30"},5.15,10.874178981716009,12.592649184054487,13.413426611332804]
[{"$f":"+WORKDAY(+A5318,1,Feriados!$A$1:$A$1036)","v":"2021-08-31"},5.15,10.876346205587065,12.595313246508287,13.416629658321595]
[{"$f":"+WORKDAY(+A5319,1,Feriados!$A$1:$A$1036)","v":"2021-09-01"},5.15,10.878513861385839,12.597977872563014,13.419833470179073]
[{"$f":"+WORKDAY(+A5320,1,Feriados!$A$1:$A$1036)","v":"2021-09-02"},5.15,10.880681949198413,12.600643062337902,13.423038047087886]
[{"$f":"+WORKDAY(+A5321,1,Feriados!$A$1:$A$1036)","v":"2021-09-03"},5.15,10.882850469110888,12.603308815952209,13.426243389230722]
[{"$f":"+WORKDAY(+A5322,1,Feriados!$A$1:$A$1036)","v":"2021-09-06"},5.15,10.885019421209382,12.605975133525222,13.429449496790316]
[{"$f":"+WORKDAY(+A5323,1,Feriados!$A$1:$A$1036)","v":"2021-09-08"},5.15,10.887188805580029,12.608642015176247,13.432656369949443]
[{"$f":"+WORKDAY(+A5324,1,Feriados!$A$1:$A$1036)","v":"2021-09-09"},5.15,10.889358622308981,12.611309461024621,13.435864008890926]
[{"$f":"+WORKDAY(+A5325,1,Feriados!$A$1:$A$1036)","v":"2021-09-10"},5.15,10.891528871482407,12.613977471189703,13.439072413797627]
[{"$f":"+WORKDAY(+A5326,1,Feriados!$A$1:$A$1036)","v":"2021-09-13"},5.15,10.893699553186494,12.616646045790878,13.442281584852456]
[{"$f":"+WORKDAY(+A5327,1,Feriados!$A$1:$A$1036)","v":"2021-09-14"},5.15,10.895870667507443,12.619315184947556,13.445491522238363]
[{"$f":"+WORKDAY(+A5328,1,Feriados!$A$1:$A$1036)","v":"2021-09-15"},5.15,10.898042214531477,12.621984888779174,13.448702226138344]
[{"$f":"+WORKDAY(+A5329,1,Feriados!$A$1:$A$1036)","v":"2021-09-16"},5.15,10.900214194344834,12.624655157405192,13.451913696735438]
[{"$f":"+WORKDAY(+A5330,1,Feriados!$A$1:$A$1036)","v":"2021-09-17"},5.15,10.902386607033767,12.627325990945096,13.455125934212729]
[{"$f":"+WORKDAY(+A5331,1,Feriados!$A$1:$A$1036)","v":"2021-09-20"},5.15,10.904559452684548,12.629997389518397,13.458338938753341]
[{"$f":"+WORKDAY(+A5332,1,Feriados!$A$1:$A$1036)","v":"2021-09-21"},5.15,10.906732731383469,12.632669353244633,13.461552710540445]
[{"$f":"+WORKDAY(+A5333,1,Feriados!$A$1:$A$1036)","v":"2021-09-22"},6.15,10.908906443216834,12.635341882243365,13.464767249757257]
[{"$f":"+WORKDAY(+A5334,1,Feriados!$A$1:$A$1036)","v":"2021-09-23"},6.15,10.911490435886037,12.638518881081058,13.468488447867548]
[{"$f":"+WORKDAY(+A5335,1,Feriados!$A$1:$A$1036)","v":"2021-09-24"},6.15,10.914075040625585,12.641696678735412,13.472210674388885]
[{"$f":"+WORKDAY(+A5336,1,Feriados!$A$1:$A$1036)","v":"2021-09-27"},6.15,10.916660257580457,12.64487527540728,13.475933929605485]
[{"$f":"+WORKDAY(+A5337,1,Feriados!$A$1:$A$1036)","v":"2021-09-28"},6.15,10.919246086895669,12.648054671297565,13.479658213801645]
[{"$f":"+WORKDAY(+A5338,1,Feriados!$A$1:$A$1036)","v":"2021-09-29"},6.15,10.921832528716271,12.65123486660722,13.48338352726174]
[{"$f":"+WORKDAY(+A5339,1,Feriados!$A$1:$A$1036)","v":"2021-09-30"},6.15,10.924419583187348,12.654415861537249,13.487109870270222]
[{"$f":"+WORKDAY(+A5340,1,Feriados!$A$1:$A$1036)","v":"2021-10-01"},6.15,10.927007250454016,12.657597656288706,13.490837243111624]
[{"$f":"+WORKDAY(+A5341,1,Feriados!$A$1:$A$1036)","v":"2021-10-04"},6.15,10.92959553066143,12.660780251062697,13.494565646070555]
[{"$f":"+WORKDAY(+A5342,1,Feriados!$A$1:$A$1036)","v":"2021-10-05"},6.15,10.932184423954778,12.663963646060377,13.498295079431704]
[{"$f":"+WORKDAY(+A5343,1,Feriados!$A$1:$A$1036)","v":"2021-10-06"},6.15,10.934773930479279,12.667147841482954,13.50202554347984]
[{"$f":"+WORKDAY(+A5344,1,Feriados!$A$1:$A$1036)","v":"2021-10-07"},6.15,10.937364050380191,12.670332837531683,13.505757038499809]
[{"$f":"+WORKDAY(+A5345,1,Feriados!$A$1:$A$1036)","v":"2021-10-08"},6.15,10.939954783802804,12.673518634407872,13.509489564776533]
[{"$f":"+WORKDAY(+A5346,1,Feriados!$A$1:$A$1036)","v":"2021-10-11"},6.15,10.942546130892444,12.676705232312878,13.51322312259502]
[{"$f":"+WORKDAY(+A5347,1,Feriados!$A$1:$A$1036)","v":"2021-10-13"},6.15,10.945138091794467,12.679892631448112,13.516957712240352]
[{"$f":"+WORKDAY(+A5348,1,Feriados!$A$1:$A$1036)","v":"2021-10-14"},6.15,10.94773066665427,12.683080832015031,13.520693333997688]
[{"$f":"+WORKDAY(+A5349,1,Feriados!$A$1:$A$1036)","v":"2021-10-15"},6.15,10.950323855617279,12.686269834215146,13.524429988152271]
[{"$f":"+WORKDAY(+A5350,1,Feriados!$A$1:$A$1036)","v":"2021-10-18"},6.15,10.952917658828959,12.689459638250018,13.528167674989419]
[{"$f":"+WORKDAY(+A5351,1,Feriados!$A$1:$A$1036)","v":"2021-10-19"},6.15,10.955512076434806,12.692650244321257,13.531906394794529]
[{"$f":"+WORKDAY(+A5352,1,Feriados!$A$1:$A$1036)","v":"2021-10-20"},6.15,10.95810710858035,12.695841652630527,13.535646147853079]
[{"$f":"+WORKDAY(+A5353,1,Feriados!$A$1:$A$1036)","v":"2021-10-21"},6.15,10.960702755411159,12.69903386337954,13.539386934450624]
[{"$f":"+WORKDAY(+A5354,1,Feriados!$A$1:$A$1036)","v":"2021-10-22"},6.15,10.963299017072833,12.702226876770059,13.543128754872798]
[{"$f":"+WORKDAY(+A5355,1,Feriados!$A$1:$A$1036)","v":"2021-10-25"},6.15,10.965895893711007,12.705420693003898,13.546871609405317]
[{"$f":"+WORKDAY(+A5356,1,Feriados!$A$1:$A$1036)","v":"2021-10-26"},6.15,10.96849338547135,12.708615312282923,13.55061549833397]
[{"$f":"+WORKDAY(+A5357,1,Feriados!$A$1:$A$1036)","v":"2021-10-27"},6.15,10.971091492499566,12.711810734809049,13.554360421944631]
[{"$f":"+WORKDAY(+A5358,1,Feriados!$A$1:$A$1036)","v":"2021-10-28"},7.65,10.973690214941394,12.715006960784242,13.558106380523251]
[{"$f":"+WORKDAY(+A5359,1,Feriados!$A$1:$A$1036)","v":"2021-10-29"},7.65,10.976900677750679,12.718955637220533,13.562608455114299]
[{"$f":"+WORKDAY(+A5360,1,Feriados!$A$1:$A$1036)","v":"2021-11-01"},7.65,10.980112079812963,12.722905539927927,13.567112024654204]
[{"$f":"+WORKDAY(+A5361,1,Feriados!$A$1:$A$1036)","v":"2021-11-03"},7.65,10.983324421403035,12.726856669287244,13.571617089639375]
[{"$f":"+WORKDAY(+A5362,1,Feriados!$A$1:$A$1036)","v":"2021-11-04"},7.65,10.986537702795761,12.730809025679424,13.576123650566386]
[{"$f":"+WORKDAY(+A5363,1,Feriados!$A$1:$A$1036)","v":"2021-11-05"},7.65,10.989751924266093,12.734762609485525,13.580631707931975]
[{"$f":"+WORKDAY(+A5364,1,Feriados!$A$1:$A$1036)","v":"2021-11-08"},7.65,10.992967086089058,12.738717421086724,13.585141262233046]
[{"$f":"+WORKDAY(+A5365,1,Feriados!$A$1:$A$1036)","v":"2021-11-09"},7.65,10.996183188539765,12.742673460864316,13.589652313966669]
[{"$f":"+WORKDAY(+A5366,1,Feriados!$A$1:$A$1036)","v":"2021-11-10"},7.65,10.999400231893405,12.746630729199714,13.594164863630079]
[{"$f":"+WORKDAY(+A5367,1,Feriados!$A$1:$A$1036)","v":"2021-11-11"},7.65,11.002618216425249,12.750589226474448,13.598678911720674]
[{"$f":"+WORKDAY(+A5368,1,Feriados!$A$1:$A$1036)","v":"2021-11-12"},7.65,11.005837142410648,12.75454895307017,13.603194458736018]
[{"$f":"+WORKDAY(+A5369,1,Feriados!$A$1:$A$1036)","v":"2021-11-16"},7.65,11.009057010125034,12.758509909368648,13.607711505173842]
[{"$f":"+WORKDAY(+A5370,1,Feriados!$A$1:$A$1036)","v":"2021-11-17"},7.65,11.012277819843916,12.76247209575177,13.612230051532039]
[{"$f":"+WORKDAY(+A5371,1,Feriados!$A$1:$A$1036)","v":"2021-11-18"},7.65,11.015499571842891,12.766435512601541,13.616750098308671]
[{"$f":"+WORKDAY(+A5372,1,Feriados!$A$1:$A$1036)","v":"2021-11-19"},7.65,11.018722266397631,12.770400160300085,13.621271646001963]
[{"$f":"+WORKDAY(+A5373,1,Feriados!$A$1:$A$1036)","v":"2021-11-22"},7.65,11.021945903783889,12.774366039229646,13.625794695110306]
[{"$f":"+WORKDAY(+A5374,1,Feriados!$A$1:$A$1036)","v":"2021-11-23"},7.65,11.025170484277501,12.778333149772585,13.630319246132256]
[{"$f":"+WORKDAY(+A5375,1,Feriados!$A$1:$A$1036)","v":"2021-11-24"},7.65,11.028396008154383,12.782301492311383,13.634845299566535]
[{"$f":"+WORKDAY(+A5376,1,Feriados!$A$1:$A$1036)","v":"2021-11-25"},7.65,11.031622475690529,12.78627106722864,13.639372855912033]
[{"$f":"+WORKDAY(+A5377,1,Feriados!$A$1:$A$1036)","v":"2021-11-26"},7.65,11.034849887162018,12.790241874907071,13.643901915667801]
[{"$f":"+WORKDAY(+A5378,1,Feriados!$A$1:$A$1036)","v":"2021-11-29"},7.65,11.038078242845007,12.794213915729516,13.648432479333058]
[{"$f":"+WORKDAY(+A5379,1,Feriados!$A$1:$A$1036)","v":"2021-11-30"},7.65,11.041307543015735,{"$f":"(((ROUND(C5380/C5379,8)-1)*$D$1)+1)*D5379","v":12.798187190078931},{"$f":"(((ROUND(C5380/C5379,8))*(($E$1+1)^(1/252)))*E5379)","v":13.652964547407191}]
[{"$f":"+WORKDAY(+A5380,1,Feriados!$A$1:$A$1036)","v":"2021-12-01"},7.65,{"$f":"IF(A5381=$B$2,1,IF(A5380<DATE(1998,1,2),ROUND(B5380/3000+1,8)*C5380,ROUND(((1+B5380/100)^(1/252)),8)*C5380))","v":11.044537787950521},12.80216169833839,13.657498120389748]
[{"$f":"+WORKDAY(+A5381,1,Feriados!$A$1:$A$1036)","v":"2021-12-02"},7.65,11.047768977925765,12.806137440891087,13.662033198780447]
[{"$f":"+WORKDAY(+A5382,1,Feriados!$A$1:$A$1036)","v":"2021-12-03"},7.65,11.051001113217948,12.810114418120333,13.66656978307917]
[{"$f":"+WORKDAY(+A5383,1,Feriados!$A$1:$A$1036)","v":"2021-12-06"},7.65,11.054234194103632,12.814092630409563,13.671107873785965]
[{"$f":"+WORKDAY(+A5384,1,Feriados!$A$1:$A$1036)","v":"2021-12-07"},7.65,11.057468220859461,12.818072078142325,13.675647471401048]
[{"$f":"+WORKDAY(+A5385,1,Feriados!$A$1:$A$1036)","v":"2021-12-08"},7.65,11.060703193762157,12.822052761702292,13.680188576424799]
[{"$f":"+WORKDAY(+A5386,1,Feriados!$A$1:$A$1036)","v":"2021-12-09"},9.15,11.063939113088525,12.826034681473249,13.684731189357764]
[{"$f":"+WORKDAY(+A5387,1,Feriados!$A$1:$A$1036)","v":"2021-12-10"},9.15,11.067783721290931,12.830765700770391,13.690027042666769]
[{"$f":"+WORKDAY(+A5388,1,Feriados!$A$1:$A$1036)","v":"2021-12-13"},9.15,11.071629665456243,12.835498465154314,13.695324945417731]
[{"$f":"+WORKDAY(+A5389,1,Feriados!$A$1:$A$1036)","v":"2021-12-14"},9.15,11.075476946048692,12.840232975268714,13.700624898403763]
[{"$f":"+WORKDAY(+A5390,1,Feriados!$A$1:$A$1036)","v":"2021-12-15"},9.15,11.079325563532674,12.844969231757521,13.705926902418286]
[{"$f":"+WORKDAY(+A5391,1,Feriados!$A$1:$A$1036)","v":"2021-12-16"},9.15,11.083175518372746,12.849707235264903,13.711230958255028]
[{"$f":"+WORKDAY(+A5392,1,Feriados!$A$1:$A$1036)","v":"2021-12-17"},9.15,11.087026811033626,12.854446986435269,13.716537066708021]
[{"$f":"+WORKDAY(+A5393,1,Feriados!$A$1:$A$1036)","v":"2021-12-20"},9.15,11.090879441980192,12.859188485913259,13.72184522857161]
[{"$f":"+WORKDAY(+A5394,1,Feriados!$A$1:$A$1036)","v":"2021-12-21"},9.15,11.094733411677487,12.863931734343758,13.727155444640442]
[{"$f":"+WORKDAY(+A5395,1,Feriados!$A$1:$A$1036)","v":"2021-12-22"},9.15,11.09858872059071,12.868676732371886,13.732467715709475]
[{"$f":"+WORKDAY(+A5396,1,Feriados!$A$1:$A$1036)","v":"2021-12-23"},9.15,11.102445369185228,12.873423480643,13.737782042573974]
[{"$f":"+WORKDAY(+A5397,1,Feriados!$A$1:$A$1036)","v":"2021-12-24"},9.15,11.106303357926565,12.878171979802694,13.74309842602951]
[{"$f":"+WORKDAY(+A5398,1,Feriados!$A$1:$A$1036)","v":"2021-12-27"},9.15,11.110162687280411,12.882922230496805,13.748416866871963]
[{"$f":"+WORKDAY(+A5399,1,Feriados!$A$1:$A$1036)","v":"2021-12-28"},9.15,11.114023357712615,12.887674233371403,13.753737365897521]
[{"$f":"+WORKDAY(+A5400,1,Feriados!$A$1:$A$1036)","v":"2021-12-29"},9.15,11.117885369689187,12.892427989072798,13.759059923902681]
[{"$f":"+WORKDAY(+A5401,1,Feriados!$A$1:$A$1036)","v":"2021-12-30"},9.15,11.121748723676301,12.897183498247541,13.764384541684246]
[{"$f":"+WORKDAY(+A5402,1,Feriados!$A$1:$A$1036)","v":"2021-12-31"},9.15,11.125613420140292,12.901940761542416,13.76971122003933]
[{"$f":"+WORKDAY(+A5403,1,Feriados!$A$1:$A$1036)","v":"2022-01-03"},9.15,11.129479459547657,12.906699779604452,13.775039959765353]
[{"$f":"+WORKDAY(+A5404,1,Feriados!$A$1:$A$1036)","v":"2022-01-04"},9.15,11.133346842365055,12.911460553080913,13.780370761660047]
[{"$f":"+WORKDAY(+A5405,1,Feriados!$A$1:$A$1036)","v":"2022-01-05"},9.15,11.137215569059309,12.9162230826193,13.785703626521448]
[{"$f":"+WORKDAY(+A5406,1,Feriados!$A$1:$A$1036)","v":"2022-01-06"},9.15,11.141085640097401,12.920987368867358,13.791038555147905]
[{"$f":"+WORKDAY(+A5407,1,Feriados!$A$1:$A$1036)","v":"2022-01-07"},9.15,11.144957055946479,12.925753412473066,13.796375548338073]
[{"$f":"+WORKDAY(+A5408,1,Feriados!$A$1:$A$1036)","v":"2022-01-10"},9.15,11.14882981707385,12.930521214084646,13.801714606890918]
[{"$f":"+WORKDAY(+A5409,1,Feriados!$A$1:$A$1036)","v":"2022-01-11"},9.15,11.152703923946985,12.935290774350555,13.807055731605717]
[{"$f":"+WORKDAY(+A5410,1,Feriados!$A$1:$A$1036)","v":"2022-01-12"},9.15,11.156579377033518,12.940062093919494,13.81239892328205]
[{"$f":"+WORKDAY(+A5411,1,Feriados!$A$1:$A$1036)","v":"2022-01-13"},9.15,11.160456176801244,12.944835173440397,13.817744182719812]
[{"$f":"+WORKDAY(+A5412,1,Feriados!$A$1:$A$1036)","v":"2022-01-14"},9.15,11.164334323718121,12.949610013562443,13.823091510719207]
[{"$f":"+WORKDAY(+A5413,1,Feriados!$A$1:$A$1036)","v":"2022-01-17"},9.15,11.168213818252269,12.95438661493505,13.828440908080745]
[{"$f":"+WORKDAY(+A5414,1,Feriados!$A$1:$A$1036)","v":"2022-01-18"},9.15,11.172094660871974,12.959164978207871,13.833792375605251]
[{"$f":"+WORKDAY(+A5415,1,Feriados!$A$1:$A$1036)","v":"2022-01-19"},9.15,11.175976852045681,12.963945104030804,13.839145914093855]
[{"$f":"+WORKDAY(+A5416,1,Feriados!$A$1:$A$1036)","v":"2022-01-20"},9.15,11.179860392241999,12.968726993053982,13.844501524348001]
[{"$f":"+WORKDAY(+A5417,1,Feriados!$A$1:$A$1036)","v":"2022-01-21"},9.15,11.183745281929699,12.973510645927783,13.849859207169441]
[{"$f":"+WORKDAY(+A5418,1,Feriados!$A$1:$A$1036)","v":"2022-01-24"},9.15,11.187631521577718,12.978296063302821,13.855218963360237]
[{"$f":"+WORKDAY(+A5419,1,Feriados!$A$1:$A$1036)","v":"2022-01-25"},9.15,11.19151911165515,12.983083245829951,13.860580793722763]
[{"$f":"+WORKDAY(+A5420,1,Feriados!$A$1:$A$1036)","v":"2022-01-26"},9.15,11.19540805263126,12.987872194160266,13.865944699059702]
[{"$f":"+WORKDAY(+A5421,1,Feriados!$A$1:$A$1036)","v":"2022-01-27"},9.15,11.199298344975469,12.992662908945103,13.871310680174048]
[{"$f":"+WORKDAY(+A5422,1,Feriados!$A$1:$A$1036)","v":"2022-01-28"},9.15,11.203189989157364,12.99745539083604,13.876678737869106]
[{"$f":"+WORKDAY(+A5423,1,Feriados!$A$1:$A$1036)","v":"2022-01-31"},9.15,11.207082985646696,13.002249640484889,13.882048872948493]
[{"$f":"+WORKDAY(+A5424,1,Feriados!$A$1:$A$1036)","v":"2022-02-01"},9.15,11.210977334913379,13.007045658543708,13.887421086216134]
[{"$f":"+WORKDAY(+A5425,1,Feriados!$A$1:$A$1036)","v":"2022-02-02"},9.15,11.214873037427488,13.011843445664793,13.892795378476269]
[{"$f":"+WORKDAY(+A5426,1,Feriados!$A$1:$A$1036)","v":"2022-02-03"},10.65,11.218770093659263,13.016643002500683,13.898171750533445]
[{"$f":"+WORKDAY(+A5427,1,Feriados!$A$1:$A$1036)","v":"2022-02-04"},10.65,11.223276449230484,13.022193081959344,13.90430337485841]
[{"$f":"+WORKDAY(+A5428,1,Feriados!$A$1:$A$1036)","v":"2022-02-07"},10.65,11.227784614914611,13.027745527879311,13.910437704346151]
[{"$f":"+WORKDAY(+A5429,1,Feriados!$A$1:$A$1036)","v":"2022-02-08"},10.65,11.23229459143873,13.033300341269603,13.916574740190137]
[{"$f":"+WORKDAY(+A5430,1,Feriados!$A$1:$A$1036)","v":"2022-02-09"},10.65,11.236806379530218,13.03885752313967,13.922714483584363]
[{"$f":"+WORKDAY(+A5431,1,Feriados!$A$1:$A$1036)","v":"2022-02-10"},10.65,11.241319979916748,13.044417074499394,13.928856935723351]
[{"$f":"+WORKDAY(+A5432,1,Feriados!$A$1:$A$1036)","v":"2022-02-11"},10.65,11.24583539332628,13.049978996359084,13.935002097802153]
[{"$f":"+WORKDAY(+A5433,1,Feriados!$A$1:$A$1036)","v":"2022-02-14"},10.65,11.250352620487071,13.055543289729481,13.941149971016344]
[{"$f":"+WORKDAY(+A5434,1,Feriados!$A$1:$A$1036)","v":"2022-02-15"},10.65,11.254871662127668,13.06110995562176,13.947300556562029]
[{"$f":"+WORKDAY(+A5435,1,Feriados!$A$1:$A$1036)","v":"2022-02-16"},10.65,11.259392518976911,13.066678995047523,13.953453855635839]
[{"$f":"+WORKDAY(+A5436,1,Feriados!$A$1:$A$1036)","v":"2022-02-17"},10.65,11.263915191763934,13.072250409018805,13.959609869434937]
[{"$f":"+WORKDAY(+A5437,1,Feriados!$A$1:$A$1036)","v":"2022-02-18"},10.65,11.26843968121816,13.077824198548074,13.965768599157007]
[{"$f":"+WORKDAY(+A5438,1,Feriados!$A$1:$A$1036)","v":"2022-02-21"},10.65,11.272965988069311,13.083400364648227,13.971930046000269]
[{"$f":"+WORKDAY(+A5439,1,Feriados!$A$1:$A$1036)","v":"2022-02-22"},10.65,11.277494113047398,13.088978908332596,13.978094211163466]
[{"$f":"+WORKDAY(+A5440,1,Feriados!$A$1:$A$1036)","v":"2022-02-23"},10.65,11.282024056882726,13.094559830614941,13.984261095845874]
[{"$f":"+WORKDAY(+A5441,1,Feriados!$A$1:$A$1036)","v":"2022-02-24"},10.65,11.286555820305894,13.100143132509457,13.990430701247295]
[{"$f":"+WORKDAY(+A5442,1,Feriados!$A$1:$A$1036)","v":"2022-02-25"},10.65,11.291089404047794,13.105728815030771,13.99660302856806]
[{"$f":"+WORKDAY(+A5443,1,Feriados!$A$1:$A$1036)","v":"2022-03-02"},10.65,11.295624808839611,{"$f":"(((ROUND(C5444/C5443,8)-1)*$D$1)+1)*D5443","v":13.111316879193943},{"$f":"(((ROUND(C5444/C5443,8))*(($E$1+1)^(1/252)))*E5443)","v":14.002778079009033}]
[{"$f":"+WORKDAY(+A5444,1,Feriados!$A$1:$A$1036)","v":"2022-03-03"},10.65,{"$f":"IF(A5445=$B$2,1,IF(A5444<DATE(1998,1,2),ROUND(B5444/3000+1,8)*C5444,ROUND(((1+B5444/100)^(1/252)),8)*C5444))","v":11.300162035412825},13.116907326014466,14.008955853771607]
[{"$f":"+WORKDAY(+A5445,1,Feriados!$A$1:$A$1036)","v":"2022-03-04"},10.65,11.304701084499209,13.122500156508265,14.015136354057701]
[{"$f":"+WORKDAY(+A5446,1,Feriados!$A$1:$A$1036)","v":"2022-03-07"},10.65,11.30924195683083,13.128095371691698,14.021319581069768]
[{"$f":"+WORKDAY(+A5447,1,Feriados!$A$1:$A$1036)","v":"2022-03-08"},10.65,11.313784653140049,13.133692972581557,14.027505536010793]
[{"$f":"+WORKDAY(+A5448,1,Feriados!$A$1:$A$1036)","v":"2022-03-09"},10.65,11.318329174159521,13.139292960195066,14.033694220084286]
[{"$f":"+WORKDAY(+A5449,1,Feriados!$A$1:$A$1036)","v":"2022-03-10"},10.65,11.322875520622198,13.144895335549887,14.039885634494292]
[{"$f":"+WORKDAY(+A5450,1,Feriados!$A$1:$A$1036)","v":"2022-03-11"},10.65,11.32742369326132,13.150500099664111,14.046079780445387]
[{"$f":"+WORKDAY(+A5451,1,Feriados!$A$1:$A$1036)","v":"2022-03-14"},10.65,11.331973692810429,13.156107253556266,14.052276659142679]
[{"$f":"+WORKDAY(+A5452,1,Feriados!$A$1:$A$1036)","v":"2022-03-15"},10.65,11.336525520003356,13.161716798245314,14.058476271791806]
[{"$f":"+WORKDAY(+A5453,1,Feriados!$A$1:$A$1036)","v":"2022-03-16"},10.65,11.34107917557423,13.167328734750649,14.064678619598938]
[{"$f":"+WORKDAY(+A5454,1,Feriados!$A$1:$A$1036)","v":"2022-03-17"},11.65,11.345634660257474,13.172943064092104,14.070883703770779]
[{"$f":"+WORKDAY(+A5455,1,Feriados!$A$1:$A$1036)","v":"2022-03-18"},11.65,11.350597127401524,13.179059123043265,14.077594016612318]
[{"$f":"+WORKDAY(+A5456,1,Feriados!$A$1:$A$1036)","v":"2022-03-21"},11.65,11.355561765079079,13.185178021616288,14.08430752955837]
[{"$f":"+WORKDAY(+A5457,1,Feriados!$A$1:$A$1036)","v":"2022-03-22"},11.65,11.360528574239508,13.191299761129578,14.091024244135042]
[{"$f":"+WORKDAY(+A5458,1,Feriados!$A$1:$A$1036)","v":"2022-03-23"},11.65,11.365497555832595,13.197424342902153,14.097744161869173]
[{"$f":"+WORKDAY(+A5459,1,Feriados!$A$1:$A$1036)","v":"2022-03-24"},11.65,11.370468710808542,13.203551768253645,14.104467284288326]
[{"$f":"+WORKDAY(+A5460,1,Feriados!$A$1:$A$1036)","v":"2022-03-25"},11.65,11.375442040117964,13.209682038504297,14.111193612920795]
[{"$f":"+WORKDAY(+A5461,1,Feriados!$A$1:$A$1036)","v":"2022-03-28"},11.65,11.380417544711891,13.215815154974969,14.117923149295603]
[{"$f":"+WORKDAY(+A5462,1,Feriados!$A$1:$A$1036)","v":"2022-03-29"},11.65,11.385395225541775,13.221951118987127,14.124655894942501]
[{"$f":"+WORKDAY(+A5463,1,Feriados!$A$1:$A$1036)","v":"2022-03-30"},11.65,11.390375083559475,13.228089931862856,14.131391851391971]
[{"$f":"+WORKDAY(+A5464,1,Feriados!$A$1:$A$1036)","v":"2022-03-31"},11.65,11.395357119717273,13.234231594924854,14.138131020175223]
[{"$f":"+WORKDAY(+A5465,1,Feriados!$A$1:$A$1036)","v":"2022-04-01"},11.65,11.400341334967868,13.240376109496433,14.144873402824198]
[{"$f":"+WORKDAY(+A5466,1,Feriados!$A$1:$A$1036)","v":"2022-04-04"},11.65,11.40532773026437,13.246523476901517,14.151619000871566]
[{"$f":"+WORKDAY(+A5467,1,Feriados!$A$1:$A$1036)","v":"2022-04-05"},11.65,11.410316306560311,13.252673698464648,14.158367815850733]
[{"$f":"+WORKDAY(+A5468,1,Feriados!$A$1:$A$1036)","v":"2022-04-06"},11.65,11.415307064809639,13.258826775510981,14.165119849295831]
[{"$f":"+WORKDAY(+A5469,1,Feriados!$A$1:$A$1036)","v":"2022-04-07"},11.65,11.420300005966716,13.264982709366286,14.171875102741724]
[{"$f":"+WORKDAY(+A5470,1,Feriados!$A$1:$A$1036)","v":"2022-04-08"},11.65,11.425295130986328,13.271141501356952,14.178633577724012]
[{"$f":"+WORKDAY(+A5471,1,Feriados!$A$1:$A$1036)","v":"2022-04-11"},11.65,11.430292440823671,13.27730315280998,14.185395275779022]
[{"$f":"+WORKDAY(+A5472,1,Feriados!$A$1:$A$1036)","v":"2022-04-12"},11.65,11.435291936434364,13.283467665052987,14.192160198443819]
[{"$f":"+WORKDAY(+A5473,1,Feriados!$A$1:$A$1036)","v":"2022-04-13"},11.65,11.440293618774442,13.289635039414208,14.198928347256198]
[{"$f":"+WORKDAY(+A5474,1,Feriados!$A$1:$A$1036)","v":"2022-04-14"},11.65,11.445297488800358,13.295805277222495,14.205699723754686]
[{"$f":"+WORKDAY(+A5475,1,Feriados!$A$1:$A$1036)","v":"2022-04-18"},11.65,11.450303547468986,13.301978379807316,14.212474329478548]
[{"$f":"+WORKDAY(+A5476,1,Feriados!$A$1:$A$1036)","v":"2022-04-19"},11.65,11.455311795737614,13.308154348498759,14.219252165967779]
[{"$f":"+WORKDAY(+A5477,1,Feriados!$A$1:$A$1036)","v":"2022-04-20"},11.65,11.460322234563954,13.314333184627523,14.22603323476311]
[{"$f":"+WORKDAY(+A5478,1,Feriados!$A$1:$A$1036)","v":"2022-04-22"},11.65,11.465334864906131,13.320514889524933,14.232817537406007]
[{"$f":"+WORKDAY(+A5479,1,Feriados!$A$1:$A$1036)","v":"2022-04-25"},11.65,11.470349687722694,13.326699464522925,14.23960507543867]
[{"$f":"+WORKDAY(+A5480,1,Feriados!$A$1:$A$1036)","v":"2022-04-26"},11.65,11.475366703972607,13.332886910954057,14.246395850404037]
[{"$f":"+WORKDAY(+A5481,1,Feriados!$A$1:$A$1036)","v":"2022-04-27"},11.65,11.480385914615258,13.339077230151508,14.25318986384578]
[{"$f":"+WORKDAY(+A5482,1,Feriados!$A$1:$A$1036)","v":"2022-04-28"},11.65,11.485407320610452,13.345270423449071,14.259987117308306]
[{"$f":"+WORKDAY(+A5483,1,Feriados!$A$1:$A$1036)","v":"2022-04-29"},11.65,11.490430922918415,13.35146649218116,14.26678761233676]
[{"$f":"+WORKDAY(+A5484,1,Feriados!$A$1:$A$1036)","v":"2022-05-02"},11.65,11.495456722499792,13.35766543768281,14.273591350477025]
[{"$f":"+WORKDAY(+A5485,1,Feriados!$A$1:$A$1036)","v":"2022-05-03"},11.65,11.500484720315647,13.363867261289673,14.280398333275718]
[{"$f":"+WORKDAY(+A5486,1,Feriados!$A$1:$A$1036)","v":"2022-05-04"},11.65,11.505514917327467,13.370071964338026,14.287208562280197]
[{"$f":"+WORKDAY(+A5487,1,Feriados!$A$1:$A$1036)","v":"2022-05-05"},12.65,11.510547314497158,13.376279548164762,14.294022039038556]
[{"$f":"+WORKDAY(+A5488,1,Feriados!$A$1:$A$1036)","v":"2022-05-06"},12.65,11.515989386161978,13.382992655901603,14.301344793460162]
[{"$f":"+WORKDAY(+A5489,1,Feriados!$A$1:$A$1036)","v":"2022-05-09"},12.65,11.52143403078386,13.389709132722899,14.308671299291426]
[{"$f":"+WORKDAY(+A5490,1,Feriados!$A$1:$A$1036)","v":"2022-05-10"},12.65,11.526881249579272,13.396428980319481,14.316001558454175]
[{"$f":"+WORKDAY(+A5491,1,Feriados!$A$1:$A$1036)","v":"2022-05-11"},12.65,11.532331043765259,13.403152200383026,14.323335572871223]
[{"$f":"+WORKDAY(+A5492,1,Feriados!$A$1:$A$1036)","v":"2022-05-12"},12.65,11.53778341455944,13.409878794606065,14.330673344466366]
[{"$f":"+WORKDAY(+A5493,1,Feriados!$A$1:$A$1036)","v":"2022-05-13"},12.65,11.543238363180009,13.416608764681976,14.338014875164387]
[{"$f":"+WORKDAY(+A5494,1,Feriados!$A$1:$A$1036)","v":"2022-05-16"},12.65,11.548695890845735,13.423342112304987,14.345360166891055]
[{"$f":"+WORKDAY(+A5495,1,Feriados!$A$1:$A$1036)","v":"2022-05-17"},12.65,11.554155998775967,13.430078839170173,14.352709221573129]
[{"$f":"+WORKDAY(+A5496,1,Feriados!$A$1:$A$1036)","v":"2022-05-18"},12.65,11.559618688190627,13.436818946973466,14.360062041138347]
[{"$f":"+WORKDAY(+A5497,1,Feriados!$A$1:$A$1036)","v":"2022-05-19"},12.65,11.565083960310215,13.443562437411645,14.367418627515443]
[{"$f":"+WORKDAY(+A5498,1,Feriados!$A$1:$A$1036)","v":"2022-05-20"},12.65,11.570551816355808,13.450309312182341,14.374778982634133]
[{"$f":"+WORKDAY(+A5499,1,Feriados!$A$1:$A$1036)","v":"2022-05-23"},12.65,11.576022257549061,13.457059572984038,14.382143108425126]
[{"$f":"+WORKDAY(+A5500,1,Feriados!$A$1:$A$1036)","v":"2022-05-24"},12.65,11.581495285112206,13.463813221516071,14.389511006820118]
[{"$f":"+WORKDAY(+A5501,1,Feriados!$A$1:$A$1036)","v":"2022-05-25"},12.65,11.586970900268053,13.470570259478629,14.396882679751794]
[{"$f":"+WORKDAY(+A5502,1,Feriados!$A$1:$A$1036)","v":"2022-05-26"},12.65,11.592449104239989,13.477330688572755,14.404258129153829]
[{"$f":"+WORKDAY(+A5503,1,Feriados!$A$1:$A$1036)","v":"2022-05-27"},12.65,11.597929898251982,13.484094510500341,14.411637356960892]
[{"$f":"+WORKDAY(+A5504,1,Feriados!$A$1:$A$1036)","v":"2022-05-30"},12.65,11.603413283528575,13.490861726964141,14.419020365108638]
[{"$f":"+WORKDAY(+A5505,1,Feriados!$A$1:$A$1036)","v":"2022-05-31"},12.65,11.608899261294892,13.497632339667758,14.426407155533717]
[{"$f":"+WORKDAY(+A5506,1,Feriados!$A$1:$A$1036)","v":"2022-06-01"},12.65,11.614387832776639,13.504406350315652,14.433797730173771]
[{"$f":"+WORKDAY(+A5507,1,Feriados!$A$1:$A$1036)","v":"2022-06-02"},12.65,11.619878999200097,{"$f":"(((ROUND(C5508/C5507,8)-1)*$D$1)+1)*D5507","v":13.511183760613134},{"$f":"(((ROUND(C5508/C5507,8))*(($E$1+1)^(1/252)))*E5507)","v":14.441192090967434}]
[{"$f":"+WORKDAY(+A5508,1,Feriados!$A$1:$A$1036)","v":"2022-06-03"},12.65,{"$f":"IF(A5509=$B$2,1,IF(A5508<DATE(1998,1,2),ROUND(B5508/3000+1,8)*C5508,ROUND(((1+B5508/100)^(1/252)),8)*C5508))","v":11.625372761792127},13.517964572266379,14.448590239854331]

{"sheet":"Curva DI x Pré B3","index":3,"n_rows":288,"n_cols":11,"rows_kept":288,"cut":false,"hidden":false,"merged":[]}
[{"$f":"DATEVALUE(RIGHT(C1,10))","v":"2022-01-20"},null,"Atualizado em: 20/01/2022",null,null,null,null,"De:","2022-01-20",null,"https://www.b3.com.br/pt_br/market-data-e-indices/servicos-de-dados/market-data/consultas/mercado-de-derivativos/precos-referenciais/taxas-referenciais-bm-fbovespa/"]
[null,null,null,null,null,null,null,"Até:","2024-02-15"]
[null,null,"Dias Corridos","DI x pré",null,null,null,"Dias Corridos",{"$f":"+I2-I1-1","v":755}]
["Dias Úteis","Data",null,"252(2)(4)","360(1)",null,null,"Taxa de Referência",{"$f":"+VLOOKUP(I3,C:E,2,FALSE)","v":11.38}]
[{"$f":"+NETWORKDAYS($A$1,B5-1,Feriados!$A$1:$A$25000)","v":1},{"$f":"+$A$1+C5","v":"2022-01-21"},1,9.15,0,null,null,"Dias Úteis",{"$f":"+NETWORKDAYS(I1,I2-1,Feriados!$A$1:$A$25000)","v":517}]
[{"$f":"+NETWORKDAYS($A$1,B6-1,Feriados!$A$1:$A$25000)","v":5},{"$f":"+$A$1+C6","v":"2022-01-27"},7,9.16,9.35,null,null,"Taxa de Referência",{"$f":"+VLOOKUP(I5,A:E,4,FALSE)","v":11.38}]
[{"$f":"+NETWORKDAYS($A$1,B7-1,Feriados!$A$1:$A$25000)","v":6},"2022-01-28",8,9.16,9.85]
[{"$f":"+NETWORKDAYS($A$1,B8-1,Feriados!$A$1:$A$25000)","v":7},"2022-01-31",11,9.16,8.2899999999999991]
[{"$f":"+NETWORKDAYS($A$1,B9-1,Feriados!$A$1:$A$25000)","v":8},"2022-02-01",12,9.16,8.7100000000000009]
[{"$f":"+NETWORKDAYS($A$1,B10-1,Feriados!$A$1:$A$25000)","v":10},"2022-02-03",14,9.42,9.6199999999999992]
[{"$f":"+NETWORKDAYS($A$1,B11-1,Feriados!$A$1:$A$25000)","v":15},"2022-02-10",21,9.77,9.98]
[{"$f":"+NETWORKDAYS($A$1,B12-1,Feriados!$A$1:$A$25000)","v":18},"2022-02-15",26,9.89,9.77]
[{"$f":"+NETWORKDAYS($A$1,B13-1,Feriados!$A$1:$A$25000)","v":19},"2022-02-16",27,9.92,9.9700000000000006]
[{"$f":"+NETWORKDAYS($A$1,B14-1,Feriados!$A$1:$A$25000)","v":21},"2022-02-18",29,9.9700000000000006,10.33]
[{"$f":"+NETWORKDAYS($A$1,B15-1,Feriados!$A$1:$A$25000)","v":22},"2022-02-21",32,9.99,9.81]
[{"$f":"+NETWORKDAYS($A$1,B16-1,Feriados!$A$1:$A$25000)","v":23},"2022-02-22",33,10.01,9.9700000000000006]
[{"$f":"+NETWORKDAYS($A$1,B17-1,Feriados!$A$1:$A$25000)","v":25},"2022-02-24",35,10.050000000000001,10.26]
[{"$f":"+NETWORKDAYS($A$1,B18-1,Feriados!$A$1:$A$25000)","v":26},"2022-02-25",36,10.07,10.4]
[{"$f":"+NETWORKDAYS($A$1,B19-1,Feriados!$A$1:$A$25000)","v":27},"2022-03-02",41,10.08,9.4600000000000009]
[{"$f":"+NETWORKDAYS($A$1,B20-1,Feriados!$A$1:$A$25000)","v":34},"2022-03-11",50,10.32,10.01]
[{"$f":"+NETWORKDAYS($A$1,B21-1,Feriados!$A$1:$A$25000)","v":36},"2022-03-15",54,10.37,9.85]
[{"$f":"+NETWORKDAYS($A$1,B22-1,Feriados!$A$1:$A$25000)","v":38},"2022-03-17",56,10.42,10.08]
[{"$f":"+NETWORKDAYS($A$1,B23-1,Feriados!$A$1:$A$25000)","v":39},"2022-03-18",57,10.44,10.19]
[{"$f":"+NETWORKDAYS($A$1,B24-1,Feriados!$A$1:$A$25000)","v":40},"2022-03-21",60,10.46,9.93]
[{"$f":"+NETWORKDAYS($A$1,B25-1,Feriados!$A$1:$A$25000)","v":42},"2022-03-23",62,10.49,10.14]
[{"$f":"+NETWORKDAYS($A$1,B26-1,Feriados!$A$1:$A$25000)","v":48},"2022-03-31",70,10.59,10.36]
[{"$f":"+NETWORKDAYS($A$1,B27-1,Feriados!$A$1:$A$25000)","v":49},"2022-04-01",71,10.6,10.44]
[{"$f":"+NETWORKDAYS($A$1,B28-1,Feriados!$A$1:$A$25000)","v":57},"2022-04-13",83,10.77,10.56]
[{"$f":"+NETWORKDAYS($A$1,B29-1,Feriados!$A$1:$A$25000)","v":59},"2022-04-18",88,10.81,10.33]
[{"$f":"+NETWORKDAYS($A$1,B30-1,Feriados!$A$1:$A$25000)","v":61},"2022-04-20",90,10.84,10.48]
[{"$f":"+NETWORKDAYS($A$1,B31-1,Feriados!$A$1:$A$25000)","v":66},"2022-04-28",98,10.92,10.49]
[{"$f":"+NETWORKDAYS($A$1,B32-1,Feriados!$A$1:$A$25000)","v":67},"2022-04-29",99,10.93,10.55]
[{"$f":"+NETWORKDAYS($A$1,B33-1,Feriados!$A$1:$A$25000)","v":68},"2022-05-02",102,10.95,10.4]
[{"$f":"+NETWORKDAYS($A$1,B34-1,Feriados!$A$1:$A$25000)","v":78},"2022-05-16",116,11.13,10.67]
[{"$f":"+NETWORKDAYS($A$1,B35-1,Feriados!$A$1:$A$25000)","v":82},"2022-05-20",120,11.19,10.91]
[{"$f":"+NETWORKDAYS($A$1,B36-1,Feriados!$A$1:$A$25000)","v":83},"2022-05-23",123,11.2,10.78]
[{"$f":"+NETWORKDAYS($A$1,B37-1,Feriados!$A$1:$A$25000)","v":89},"2022-05-31",131,11.28,10.93]
[{"$f":"+NETWORKDAYS($A$1,B38-1,Feriados!$A$1:$A$25000)","v":90},"2022-06-01",132,11.29,10.98]
[{"$f":"+NETWORKDAYS($A$1,B39-1,Feriados!$A$1:$A$25000)","v":97},"2022-06-10",141,11.37,11.16]
[{"$f":"+NETWORKDAYS($A$1,B40-1,Feriados!$A$1:$A$25000)","v":100},"2022-06-15",146,11.4,11.14]
[{"$f":"+NETWORKDAYS($A$1,B41-1,Feriados!$A$1:$A$25000)","v":101},"2022-06-17",148,11.41,11.1]
[{"$f":"+NETWORKDAYS($A$1,B42-1,Feriados!$A$1:$A$25000)","v":102},"2022-06-20",151,11.42,10.99]
[{"$f":"+NETWORKDAYS($A$1,B43-1,Feriados!$A$1:$A$25000)","v":109},"2022-06-29",160,11.47,11.15]
[{"$f":"+NETWORKDAYS($A$1,B44-1,Feriados!$A$1:$A$25000)","v":110},"2022-06-30",161,11.48,11.19]
[{"$f":"+NETWORKDAYS($A$1,B45-1,Feriados!$A$1:$A$25000)","v":111},"2022-07-01",162,11.49,11.23]
[{"$f":"+NETWORKDAYS($A$1,B46-1,Feriados!$A$1:$A$25000)","v":119},"2022-07-13",174,11.55,11.27]
[{"$f":"+NETWORKDAYS($A$1,B47-1,Feriados!$A$1:$A$25000)","v":121},"2022-07-15",176,11.56,11.35]
[{"$f":"+NETWORKDAYS($A$1,B48-1,Feriados!$A$1:$A$25000)","v":123},"2022-07-19",180,11.58,11.29]
[{"$f":"+NETWORKDAYS($A$1,B49-1,Feriados!$A$1:$A$25000)","v":125},"2022-07-21",182,11.59,11.36]
[{"$f":"+NETWORKDAYS($A$1,B50-1,Feriados!$A$1:$A$25000)","v":130},"2022-07-28",189,11.62,11.41]
[{"$f":"+NETWORKDAYS($A$1,B51-1,Feriados!$A$1:$A$25000)","v":131},"2022-07-29",190,11.62,11.44]
[{"$f":"+NETWORKDAYS($A$1,B52-1,Feriados!$A$1:$A$25000)","v":132},"2022-08-01",193,11.63,11.35]
[{"$f":"+NETWORKDAYS($A$1,B53-1,Feriados!$A$1:$A$25000)","v":142},"2022-08-15",207,11.69,11.45]
[{"$f":"+NETWORKDAYS($A$1,B54-1,Feriados!$A$1:$A$25000)","v":144},"2022-08-17",209,11.71,11.51]
[{"$f":"+NETWORKDAYS($A$1,B55-1,Feriados!$A$1:$A$25000)","v":145},"2022-08-18",210,11.71,11.54]
[{"$f":"+NETWORKDAYS($A$1,B56-1,Feriados!$A$1:$A$25000)","v":153},"2022-08-30",222,11.75,11.56]
[{"$f":"+NETWORKDAYS($A$1,B57-1,Feriados!$A$1:$A$25000)","v":154},"2022-08-31",223,11.76,11.59]
[{"$f":"+NETWORKDAYS($A$1,B58-1,Feriados!$A$1:$A$25000)","v":155},"2022-09-01",224,11.76,11.62]
[{"$f":"+NETWORKDAYS($A$1,B59-1,Feriados!$A$1:$A$25000)","v":164},"2022-09-15",238,11.8,11.6]
[{"$f":"+NETWORKDAYS($A$1,B60-1,Feriados!$A$1:$A$25000)","v":165},"2022-09-16",239,11.8,11.63]
[{"$f":"+NETWORKDAYS($A$1,B61-1,Feriados!$A$1:$A$25000)","v":166},"2022-09-19",242,11.81,11.56]
[{"$f":"+NETWORKDAYS($A$1,B62-1,Feriados!$A$1:$A$25000)","v":169},"2022-09-22",245,11.82,11.63]
[{"$f":"+NETWORKDAYS($A$1,B63-1,Feriados!$A$1:$A$25000)","v":175},"2022-09-30",253,11.84,11.69]
[{"$f":"+NETWORKDAYS($A$1,B64-1,Feriados!$A$1:$A$25000)","v":176},"2022-10-03",256,11.84,11.62]
[{"$f":"+NETWORKDAYS($A$1,B65-1,Feriados!$A$1:$A$25000)","v":183},"2022-10-13",266,11.86,11.65]
[{"$f":"+NETWORKDAYS($A$1,B66-1,Feriados!$A$1:$A$25000)","v":185},"2022-10-17",270,11.87,11.6]
[{"$f":"+NETWORKDAYS($A$1,B67-1,Feriados!$A$1:$A$25000)","v":194},"2022-10-28",281,11.89,11.72]
[{"$f":"+NETWORKDAYS($A$1,B68-1,Feriados!$A$1:$A$25000)","v":195},"2022-10-31",284,11.9,11.65]
[{"$f":"+NETWORKDAYS($A$1,B69-1,Feriados!$A$1:$A$25000)","v":196},"2022-11-01",285,11.9,11.68]
[{"$f":"+NETWORKDAYS($A$1,B70-1,Feriados!$A$1:$A$25000)","v":205},{"$f":"+$A$1+C70","v":"2022-11-16"},300,11.9,11.6]
[{"$f":"+NETWORKDAYS($A$1,B71-1,Feriados!$A$1:$A$25000)","v":215},"2022-11-30",314,11.9,11.63]
[{"$f":"+NETWORKDAYS($A$1,B72-1,Feriados!$A$1:$A$25000)","v":216},"2022-12-01",315,11.9,11.65]
[{"$f":"+NETWORKDAYS($A$1,B73-1,Feriados!$A$1:$A$25000)","v":225},"2022-12-14",328,11.89,11.64]
[{"$f":"+NETWORKDAYS($A$1,B74-1,Feriados!$A$1:$A$25000)","v":227},"2022-12-16",330,11.89,11.67]
[{"$f":"+NETWORKDAYS($A$1,B75-1,Feriados!$A$1:$A$25000)","v":230},"2022-12-21",335,11.89,11.65]
[{"$f":"+NETWORKDAYS($A$1,B76-1,Feriados!$A$1:$A$25000)","v":235},"2022-12-28",342,11.88,11.65]
[{"$f":"+NETWORKDAYS($A$1,B77-1,Feriados!$A$1:$A$25000)","v":236},"2022-12-29",343,11.88,11.67]
[{"$f":"+NETWORKDAYS($A$1,B78-1,Feriados!$A$1:$A$25000)","v":238},"2023-01-02",347,11.88,11.63]
[{"$f":"+NETWORKDAYS($A$1,B79-1,Feriados!$A$1:$A$25000)","v":248},"2023-01-16",361,11.88,11.64]
[{"$f":"+NETWORKDAYS($A$1,B80-1,Feriados!$A$1:$A$25000)","v":269},"2023-02-14",390,11.87,11.69]
[{"$f":"+NETWORKDAYS($A$1,B81-1,Feriados!$A$1:$A$25000)","v":270},"2023-02-15",391,11.87,11.7]
[{"$f":"+NETWORKDAYS($A$1,B82-1,Feriados!$A$1:$A$25000)","v":271},"2023-02-16",392,11.87,11.72]
[{"$f":"+NETWORKDAYS($A$1,B83-1,Feriados!$A$1:$A$25000)","v":276},"2023-02-27",403,11.87,11.6]
[{"$f":"+NETWORKDAYS($A$1,B84-1,Feriados!$A$1:$A$25000)","v":277},"2023-02-28",404,11.87,11.61]
[{"$f":"+NETWORKDAYS($A$1,B85-1,Feriados!$A$1:$A$25000)","v":278},"2023-03-01",405,11.87,11.63]
[{"$f":"+NETWORKDAYS($A$1,B86-1,Feriados!$A$1:$A$25000)","v":288},"2023-03-15",419,11.87,11.64]
[{"$f":"+NETWORKDAYS($A$1,B87-1,Feriados!$A$1:$A$25000)","v":289},"2023-03-16",420,11.87,11.65]
[{"$f":"+NETWORKDAYS($A$1,B88-1,Feriados!$A$1:$A$25000)","v":294},"2023-03-23",427,11.87,11.66]
[{"$f":"+NETWORKDAYS($A$1,B89-1,Feriados!$A$1:$A$25000)","v":300},"2023-03-31",435,11.87,11.68]
[{"$f":"+NETWORKDAYS($A$1,B90-1,Feriados!$A$1:$A$25000)","v":301},"2023-04-03",438,11.87,11.64]
[{"$f":"+NETWORKDAYS($A$1,B91-1,Feriados!$A$1:$A$25000)","v":307},"2023-04-12",447,11.86,11.62]
[{"$f":"+NETWORKDAYS($A$1,B92-1,Feriados!$A$1:$A$25000)","v":310},"2023-04-17",452,11.86,11.6]
[{"$f":"+NETWORKDAYS($A$1,B93-1,Feriados!$A$1:$A$25000)","v":317},"2023-04-27",462,11.85,11.6]
[{"$f":"+NETWORKDAYS($A$1,B94-1,Feriados!$A$1:$A$25000)","v":328},"2023-05-15",480,11.83,11.54]
[{"$f":"+NETWORKDAYS($A$1,B95-1,Feriados!$A$1:$A$25000)","v":349},"2023-06-14",510,11.81,11.53]
[{"$f":"+NETWORKDAYS($A$1,B96-1,Feriados!$A$1:$A$25000)","v":350},"2023-06-15",511,11.81,11.54]
[{"$f":"+NETWORKDAYS($A$1,B97-1,Feriados!$A$1:$A$25000)","v":360},"2023-06-29",525,11.8,11.55]
[{"$f":"+NETWORKDAYS($A$1,B98-1,Feriados!$A$1:$A$25000)","v":362},"2023-07-03",529,11.8,11.52]
[{"$f":"+NETWORKDAYS($A$1,B99-1,Feriados!$A$1:$A$25000)","v":371},"2023-07-14",540,11.77,11.54]
[{"$f":"+NETWORKDAYS($A$1,B100-1,Feriados!$A$1:$A$25000)","v":372},"2023-07-17",543,11.77,11.51]
[{"$f":"+NETWORKDAYS($A$1,B101-1,Feriados!$A$1:$A$25000)","v":392},"2023-08-14",571,11.72,11.48]
[{"$f":"+NETWORKDAYS($A$1,B102-1,Feriados!$A$1:$A$25000)","v":393},"2023-08-15",572,11.71,11.48]
[{"$f":"+NETWORKDAYS($A$1,B103-1,Feriados!$A$1:$A$25000)","v":394},"2023-08-16",573,11.71,11.49]
[{"$f":"+NETWORKDAYS($A$1,B104-1,Feriados!$A$1:$A$25000)","v":406},"2023-09-01",589,11.68,11.49]
[{"$f":"+NETWORKDAYS($A$1,B105-1,Feriados!$A$1:$A$25000)","v":412},"2023-09-12",600,11.67,11.43]
[{"$f":"+NETWORKDAYS($A$1,B106-1,Feriados!$A$1:$A$25000)","v":415},"2023-09-15",603,11.66,11.45]
[{"$f":"+NETWORKDAYS($A$1,B107-1,Feriados!$A$1:$A$25000)","v":419},"2023-09-21",609,11.65,11.44]
[{"$f":"+NETWORKDAYS($A$1,B108-1,Feriados!$A$1:$A$25000)","v":426},"2023-10-02",620,11.63,11.41]
[{"$f":"+NETWORKDAYS($A$1,B109-1,Feriados!$A$1:$A$25000)","v":434},"2023-10-13",631,11.61,11.39]
[{"$f":"+NETWORKDAYS($A$1,B110-1,Feriados!$A$1:$A$25000)","v":435},"2023-10-16",634,11.6,11.36]
[{"$f":"+NETWORKDAYS($A$1,B111-1,Feriados!$A$1:$A$25000)","v":437},"2023-10-18",636,11.6,11.37]
[{"$f":"+NETWORKDAYS($A$1,B112-1,Feriados!$A$1:$A$25000)","v":454},"2023-11-13",662,11.54,11.29]
[{"$f":"+NETWORKDAYS($A$1,B113-1,Feriados!$A$1:$A$25000)","v":456},"2023-11-16",665,11.53,11.28]
[{"$f":"+NETWORKDAYS($A$1,B114-1,Feriados!$A$1:$A$25000)","v":473},"2023-12-11",690,11.48,11.23]
[{"$f":"+NETWORKDAYS($A$1,B115-1,Feriados!$A$1:$A$25000)","v":475},"2023-12-13",692,11.47,11.24]
[{"$f":"+NETWORKDAYS($A$1,B116-1,Feriados!$A$1:$A$25000)","v":479},"2023-12-19",698,11.46,11.23]
[{"$f":"+NETWORKDAYS($A$1,B117-1,Feriados!$A$1:$A$25000)","v":487},"2024-01-02",712,11.44,11.16]
[{"$f":"+NETWORKDAYS($A$1,B118-1,Feriados!$A$1:$A$25000)","v":493},"2024-01-10",720,11.43,11.16]
[{"$f":"+NETWORKDAYS($A$1,B119-1,Feriados!$A$1:$A$25000)","v":496},"2024-01-15",725,11.42,11.15]
[{"$f":"+NETWORKDAYS($A$1,B120-1,Feriados!$A$1:$A$25000)","v":515},"2024-02-09",750,11.38,11.15]
[{"$f":"+NETWORKDAYS($A$1,B121-1,Feriados!$A$1:$A$25000)","v":516},"2024-02-14",755,11.38,11.09]
[{"$f":"+NETWORKDAYS($A$1,B122-1,Feriados!$A$1:$A$25000)","v":517},"2024-02-15",756,11.38,11.1]
[{"$f":"+NETWORKDAYS($A$1,B123-1,Feriados!$A$1:$A$25000)","v":534},"2024-03-11",781,11.34,11.07]
[{"$f":"+NETWORKDAYS($A$1,B124-1,Feriados!$A$1:$A$25000)","v":548},"2024-04-01",802,11.32,11.03]
[{"$f":"+NETWORKDAYS($A$1,B125-1,Feriados!$A$1:$A$25000)","v":554},"2024-04-09",810,11.31,11.04]
[{"$f":"+NETWORKDAYS($A$1,B126-1,Feriados!$A$1:$A$25000)","v":558},"2024-04-15",816,11.31,11.03]
[{"$f":"+NETWORKDAYS($A$1,B127-1,Feriados!$A$1:$A$25000)","v":575},"2024-05-09",840,11.29,11.02]
[{"$f":"+NETWORKDAYS($A$1,B128-1,Feriados!$A$1:$A$25000)","v":579},"2024-05-15",846,11.28,11.02]
[{"$f":"+NETWORKDAYS($A$1,B129-1,Feriados!$A$1:$A$25000)","v":596},"2024-06-10",872,11.27,10.99]
[{"$f":"+NETWORKDAYS($A$1,B130-1,Feriados!$A$1:$A$25000)","v":611},"2024-07-01",893,11.25,10.98]
[{"$f":"+NETWORKDAYS($A$1,B131-1,Feriados!$A$1:$A$25000)","v":616},"2024-07-08",900,11.24,10.98]
[{"$f":"+NETWORKDAYS($A$1,B132-1,Feriados!$A$1:$A$25000)","v":638},"2024-08-07",930,11.22,10.98]
[{"$f":"+NETWORKDAYS($A$1,B133-1,Feriados!$A$1:$A$25000)","v":644},"2024-08-15",938,11.21,10.99]
[{"$f":"+NETWORKDAYS($A$1,B134-1,Feriados!$A$1:$A$25000)","v":660},{"$f":"+$A$1+C134","v":"2024-09-06"},960,11.2,10.99]
[{"$f":"+NETWORKDAYS($A$1,B135-1,Feriados!$A$1:$A$25000)","v":677},"2024-10-01",985,11.18,10.97]
[{"$f":"+NETWORKDAYS($A$1,B136-1,Feriados!$A$1:$A$25000)","v":681},"2024-10-07",991,11.17,10.96]
[{"$f":"+NETWORKDAYS($A$1,B137-1,Feriados!$A$1:$A$25000)","v":684},"2024-10-10",994,11.17,10.97]
[{"$f":"+NETWORKDAYS($A$1,B138-1,Feriados!$A$1:$A$25000)","v":702},"2024-11-05",1020,11.13,10.93]
[{"$f":"+NETWORKDAYS($A$1,B139-1,Feriados!$A$1:$A$25000)","v":710},"2024-11-18",1033,11.12,10.9]
[{"$f":"+NETWORKDAYS($A$1,B140-1,Feriados!$A$1:$A$25000)","v":723},"2024-12-05",1050,11.09,10.9]
[{"$f":"+NETWORKDAYS($A$1,B141-1,Feriados!$A$1:$A$25000)","v":741},"2025-01-02",1078,11.06,10.85]
[{"$f":"+NETWORKDAYS($A$1,B142-1,Feriados!$A$1:$A$25000)","v":743},"2025-01-06",1082,11.06,10.84]
[{"$f":"+NETWORKDAYS($A$1,B143-1,Feriados!$A$1:$A$25000)","v":763},"2025-02-03",1110,11.06,10.85]
[{"$f":"+NETWORKDAYS($A$1,B144-1,Feriados!$A$1:$A$25000)","v":773},"2025-02-17",1124,11.06,10.85]
[{"$f":"+NETWORKDAYS($A$1,B145-1,Feriados!$A$1:$A$25000)","v":783},"2025-03-05",1140,11.05,10.83]
[{"$f":"+NETWORKDAYS($A$1,B146-1,Feriados!$A$1:$A$25000)","v":802},"2025-04-01",1167,11.05,10.84]
[{"$f":"+NETWORKDAYS($A$1,B147-1,Feriados!$A$1:$A$25000)","v":805},"2025-04-04",1170,11.05,10.85]
[{"$f":"+NETWORKDAYS($A$1,B148-1,Feriados!$A$1:$A$25000)","v":822},"2025-05-02",1198,11.03,10.8]
[{"$f":"+NETWORKDAYS($A$1,B149-1,Feriados!$A$1:$A$25000)","v":823},"2025-05-05",1201,11.03,10.79]
[{"$f":"+NETWORKDAYS($A$1,B150-1,Feriados!$A$1:$A$25000)","v":831},"2025-05-15",1211,11.03,10.8]
[{"$f":"+NETWORKDAYS($A$1,B151-1,Feriados!$A$1:$A$25000)","v":863},"2025-07-01",1258,11,10.77]
[{"$f":"+NETWORKDAYS($A$1,B152-1,Feriados!$A$1:$A$25000)","v":896},"2025-08-15",1303,11.03,10.82]
[{"$f":"+NETWORKDAYS($A$1,B153-1,Feriados!$A$1:$A$25000)","v":929},"2025-10-01",1350,11.05,10.85]
[{"$f":"+NETWORKDAYS($A$1,B154-1,Feriados!$A$1:$A$25000)","v":962},"2025-11-17",1397,11.02,10.83]
[{"$f":"+NETWORKDAYS($A$1,B155-1,Feriados!$A$1:$A$25000)","v":992},"2025-12-30",1440,10.99,10.81]
[{"$f":"+NETWORKDAYS($A$1,B156-1,Feriados!$A$1:$A$25000)","v":994},"2026-01-02",1443,10.99,10.81]
[{"$f":"+NETWORKDAYS($A$1,B157-1,Feriados!$A$1:$A$25000)","v":1025},"2026-02-18",1490,11,10.8]
[{"$f":"+NETWORKDAYS($A$1,B158-1,Feriados!$A$1:$A$25000)","v":1055},"2026-04-01",1532,11.01,10.82]
[{"$f":"+NETWORKDAYS($A$1,B159-1,Feriados!$A$1:$A$25000)","v":1084},"2026-05-15",1576,11,10.8]
[{"$f":"+NETWORKDAYS($A$1,B160-1,Feriados!$A$1:$A$25000)","v":1116},"2026-07-01",1623,10.99,10.78]
[{"$f":"+NETWORKDAYS($A$1,B161-1,Feriados!$A$1:$A$25000)","v":1149},"2026-08-17",1670,11.03,10.83]
[{"$f":"+NETWORKDAYS($A$1,B162-1,Feriados!$A$1:$A$25000)","v":1181},"2026-10-01",1715,11.07,10.88]
[{"$f":"+NETWORKDAYS($A$1,B163-1,Feriados!$A$1:$A$25000)","v":1211},"2026-11-16",1761,11.08,10.88]
[{"$f":"+NETWORKDAYS($A$1,B164-1,Feriados!$A$1:$A$25000)","v":1240},"2026-12-28",1803,11.09,10.89]
[{"$f":"+NETWORKDAYS($A$1,B165-1,Feriados!$A$1:$A$25000)","v":1244},"2027-01-04",1810,11.1,10.88]
[{"$f":"+NETWORKDAYS($A$1,B166-1,Feriados!$A$1:$A$25000)","v":1272},"2027-02-15",1852,11.1,10.88]
[{"$f":"+NETWORKDAYS($A$1,B167-1,Feriados!$A$1:$A$25000)","v":1335},"2027-05-17",1943,11.1,10.88]
[{"$f":"+NETWORKDAYS($A$1,B168-1,Feriados!$A$1:$A$25000)","v":1367},"2027-07-01",1988,11.1,10.89]
[{"$f":"+NETWORKDAYS($A$1,B169-1,Feriados!$A$1:$A$25000)","v":1399},"2027-08-16",2034,11.1,10.89]
[{"$f":"+NETWORKDAYS($A$1,B170-1,Feriados!$A$1:$A$25000)","v":1461},"2027-11-16",2126,11.1,10.89]
[{"$f":"+NETWORKDAYS($A$1,B171-1,Feriados!$A$1:$A$25000)","v":1485},"2027-12-20",2160,11.1,10.89]
[{"$f":"+NETWORKDAYS($A$1,B172-1,Feriados!$A$1:$A$25000)","v":1495},"2028-01-03",2174,11.1,10.89]
[{"$f":"+NETWORKDAYS($A$1,B173-1,Feriados!$A$1:$A$25000)","v":1526},"2028-02-15",2217,11.12,10.92]
[{"$f":"+NETWORKDAYS($A$1,B174-1,Feriados!$A$1:$A$25000)","v":1585},"2028-05-15",2307,11.16,10.94]
[{"$f":"+NETWORKDAYS($A$1,B175-1,Feriados!$A$1:$A$25000)","v":1619},"2028-07-03",2356,11.18,10.96]
[{"$f":"+NETWORKDAYS($A$1,B176-1,Feriados!$A$1:$A$25000)","v":1650},"2028-08-15",2399,11.19,10.99]
[{"$f":"+NETWORKDAYS($A$1,B177-1,Feriados!$A$1:$A$25000)","v":1713},"2028-11-16",2492,11.23,11.01]
[{"$f":"+NETWORKDAYS($A$1,B178-1,Feriados!$A$1:$A$25000)","v":1733},"2028-12-14",2520,11.24,11.03]
[{"$f":"+NETWORKDAYS($A$1,B179-1,Feriados!$A$1:$A$25000)","v":1744},"2029-01-02",2539,11.24,11.02]
[{"$f":"+NETWORKDAYS($A$1,B180-1,Feriados!$A$1:$A$25000)","v":1774},"2029-02-15",2583,11.24,11.02]
[{"$f":"+NETWORKDAYS($A$1,B181-1,Feriados!$A$1:$A$25000)","v":1835},"2029-05-15",2672,11.24,11.02]
[{"$f":"+NETWORKDAYS($A$1,B182-1,Feriados!$A$1:$A$25000)","v":1868},"2029-07-02",2720,11.24,11.02]
[{"$f":"+NETWORKDAYS($A$1,B183-1,Feriados!$A$1:$A$25000)","v":1890},"2029-08-01",2750,11.24,11.02]
[{"$f":"+NETWORKDAYS($A$1,B184-1,Feriados!$A$1:$A$25000)","v":1900},"2029-08-15",2764,11.24,11.03]
[{"$f":"+NETWORKDAYS($A$1,B185-1,Feriados!$A$1:$A$25000)","v":1963},"2029-11-16",2857,11.24,11.02]
[{"$f":"+NETWORKDAYS($A$1,B186-1,Feriados!$A$1:$A$25000)","v":1979},"2029-12-10",2881,11.24,11.02]
[{"$f":"+NETWORKDAYS($A$1,B187-1,Feriados!$A$1:$A$25000)","v":1994},"2030-01-02",2904,11.24,11.01]
[{"$f":"+NETWORKDAYS($A$1,B188-1,Feriados!$A$1:$A$25000)","v":2026},"2030-02-15",2948,11.24,11.03]
[{"$f":"+NETWORKDAYS($A$1,B189-1,Feriados!$A$1:$A$25000)","v":2055},"2030-04-01",2993,11.25,11.02]
[{"$f":"+NETWORKDAYS($A$1,B190-1,Feriados!$A$1:$A$25000)","v":2085},"2030-05-15",3037,11.25,11.02]
[{"$f":"+NETWORKDAYS($A$1,B191-1,Feriados!$A$1:$A$25000)","v":2117},"2030-07-01",3084,11.26,11.03]
[{"$f":"+NETWORKDAYS($A$1,B192-1,Feriados!$A$1:$A$25000)","v":2150},"2030-08-15",3129,11.26,11.04]
[{"$f":"+NETWORKDAYS($A$1,B193-1,Feriados!$A$1:$A$25000)","v":2216},"2030-11-18",3224,11.27,11.05]
[{"$f":"+NETWORKDAYS($A$1,B194-1,Feriados!$A$1:$A$25000)","v":2228},"2030-12-04",3240,11.27,11.06]
[{"$f":"+NETWORKDAYS($A$1,B195-1,Feriados!$A$1:$A$25000)","v":2247},"2031-01-02",3269,11.27,11.06]
[{"$f":"+NETWORKDAYS($A$1,B196-1,Feriados!$A$1:$A$25000)","v":2279},"2031-02-17",3315,11.27,11.06]
[{"$f":"+NETWORKDAYS($A$1,B197-1,Feriados!$A$1:$A$25000)","v":2337},"2031-05-15",3402,11.28,11.06]
[{"$f":"+NETWORKDAYS($A$1,B198-1,Feriados!$A$1:$A$25000)","v":2402},{"$f":"+$A$1+C198","v":"2031-08-15"},3494,11.29,11.08]
[{"$f":"+NETWORKDAYS($A$1,B199-1,Feriados!$A$1:$A$25000)","v":2468},"2031-11-17",3588,11.29,11.09]
[{"$f":"+NETWORKDAYS($A$1,B200-1,Feriados!$A$1:$A$25000)","v":2478},"2031-12-01",3602,11.3,11.09]
[{"$f":"+NETWORKDAYS($A$1,B201-1,Feriados!$A$1:$A$25000)","v":2529},"2032-02-16",3679,11.3,11.09]
[{"$f":"+NETWORKDAYS($A$1,B202-1,Feriados!$A$1:$A$25000)","v":2592},"2032-05-17",3770,11.31,11.09]
[{"$f":"+NETWORKDAYS($A$1,B203-1,Feriados!$A$1:$A$25000)","v":2656},"2032-08-16",3861,11.31,11.11]
[{"$f":"+NETWORKDAYS($A$1,B204-1,Feriados!$A$1:$A$25000)","v":2718},"2032-11-16",3953,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B205-1,Feriados!$A$1:$A$25000)","v":2723},"2032-11-23",3960,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B206-1,Feriados!$A$1:$A$25000)","v":2752},"2033-01-03",4001,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B207-1,Feriados!$A$1:$A$25000)","v":2783},"2033-02-15",4044,11.32,11.12]
[{"$f":"+NETWORKDAYS($A$1,B208-1,Feriados!$A$1:$A$25000)","v":2843},"2033-05-16",4134,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B209-1,Feriados!$A$1:$A$25000)","v":2907},"2033-08-15",4225,11.32,11.12]
[{"$f":"+NETWORKDAYS($A$1,B210-1,Feriados!$A$1:$A$25000)","v":2970},"2033-11-16",4318,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B211-1,Feriados!$A$1:$A$25000)","v":2972},"2033-11-18",4320,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B212-1,Feriados!$A$1:$A$25000)","v":3035},"2034-02-15",4409,11.32,11.12]
[{"$f":"+NETWORKDAYS($A$1,B213-1,Feriados!$A$1:$A$25000)","v":3093},"2034-05-15",4498,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B214-1,Feriados!$A$1:$A$25000)","v":3158},"2034-08-15",4590,11.32,11.12]
[{"$f":"+NETWORKDAYS($A$1,B215-1,Feriados!$A$1:$A$25000)","v":3219},"2034-11-13",4680,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B216-1,Feriados!$A$1:$A$25000)","v":3221},"2034-11-16",4683,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B217-1,Feriados!$A$1:$A$25000)","v":3252},"2035-01-02",4730,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B218-1,Feriados!$A$1:$A$25000)","v":3282},"2035-02-15",4774,11.32,11.11]
[{"$f":"+NETWORKDAYS($A$1,B219-1,Feriados!$A$1:$A$25000)","v":3343},"2035-05-15",4863,11.33,11.11]
[{"$f":"+NETWORKDAYS($A$1,B220-1,Feriados!$A$1:$A$25000)","v":3408},"2035-08-15",4955,11.33,11.12]
[{"$f":"+NETWORKDAYS($A$1,B221-1,Feriados!$A$1:$A$25000)","v":3466},"2035-11-08",5040,11.33,11.12]
[{"$f":"+NETWORKDAYS($A$1,B222-1,Feriados!$A$1:$A$25000)","v":3471},"2035-11-16",5048,11.33,11.12]
[{"$f":"+NETWORKDAYS($A$1,B223-1,Feriados!$A$1:$A$25000)","v":3502},"2036-01-02",5095,11.34,11.12]
[{"$f":"+NETWORKDAYS($A$1,B224-1,Feriados!$A$1:$A$25000)","v":3534},"2036-02-15",5139,11.35,11.14]
[{"$f":"+NETWORKDAYS($A$1,B225-1,Feriados!$A$1:$A$25000)","v":3593},"2036-05-15",5229,11.37,11.14]
[{"$f":"+NETWORKDAYS($A$1,B226-1,Feriados!$A$1:$A$25000)","v":3658},"2036-08-15",5321,11.39,11.17]
[{"$f":"+NETWORKDAYS($A$1,B227-1,Feriados!$A$1:$A$25000)","v":3714},"2036-11-03",5401,11.4,11.19]
[{"$f":"+NETWORKDAYS($A$1,B228-1,Feriados!$A$1:$A$25000)","v":3724},"2036-11-17",5415,11.41,11.19]
[{"$f":"+NETWORKDAYS($A$1,B229-1,Feriados!$A$1:$A$25000)","v":3756},"2037-01-02",5461,11.41,11.2]
[{"$f":"+NETWORKDAYS($A$1,B230-1,Feriados!$A$1:$A$25000)","v":3787},"2037-02-18",5508,11.42,11.21]
[{"$f":"+NETWORKDAYS($A$1,B231-1,Feriados!$A$1:$A$25000)","v":3837},"2037-05-04",5583,11.44,11.22]
[{"$f":"+NETWORKDAYS($A$1,B232-1,Feriados!$A$1:$A$25000)","v":3846},"2037-05-15",5594,11.44,11.22]
[{"$f":"+NETWORKDAYS($A$1,B233-1,Feriados!$A$1:$A$25000)","v":3911},"2037-08-17",5688,11.46,11.24]
[{"$f":"+NETWORKDAYS($A$1,B234-1,Feriados!$A$1:$A$25000)","v":3973},"2037-11-16",5779,11.47,11.26]
[{"$f":"+NETWORKDAYS($A$1,B235-1,Feriados!$A$1:$A$25000)","v":4036},"2038-02-15",5870,11.49,11.27]
[{"$f":"+NETWORKDAYS($A$1,B236-1,Feriados!$A$1:$A$25000)","v":4097},"2038-05-17",5961,11.5,11.28]
[{"$f":"+NETWORKDAYS($A$1,B237-1,Feriados!$A$1:$A$25000)","v":4161},"2038-08-16",6052,11.52,11.3]
[{"$f":"+NETWORKDAYS($A$1,B238-1,Feriados!$A$1:$A$25000)","v":4223},"2038-11-16",6144,11.53,11.31]
[{"$f":"+NETWORKDAYS($A$1,B239-1,Feriados!$A$1:$A$25000)","v":4288},"2039-02-15",6235,11.55,11.33]
[{"$f":"+NETWORKDAYS($A$1,B240-1,Feriados!$A$1:$A$25000)","v":4348},"2039-05-16",6325,11.56,11.34]
[{"$f":"+NETWORKDAYS($A$1,B241-1,Feriados!$A$1:$A$25000)","v":4412},"2039-08-15",6416,11.57,11.36]
[{"$f":"+NETWORKDAYS($A$1,B242-1,Feriados!$A$1:$A$25000)","v":4475},"2039-11-16",6509,11.59,11.37]
[{"$f":"+NETWORKDAYS($A$1,B243-1,Feriados!$A$1:$A$25000)","v":4538},"2040-02-15",6600,11.6,11.38]
[{"$f":"+NETWORKDAYS($A$1,B244-1,Feriados!$A$1:$A$25000)","v":4600},"2040-05-15",6690,11.61,11.39]
[{"$f":"+NETWORKDAYS($A$1,B245-1,Feriados!$A$1:$A$25000)","v":4665},"2040-08-15",6782,11.62,11.41]
[{"$f":"+NETWORKDAYS($A$1,B246-1,Feriados!$A$1:$A$25000)","v":4728},"2040-11-16",6875,11.64,11.42]
[{"$f":"+NETWORKDAYS($A$1,B247-1,Feriados!$A$1:$A$25000)","v":4791},"2041-02-15",6966,11.65,11.43]
[{"$f":"+NETWORKDAYS($A$1,B248-1,Feriados!$A$1:$A$25000)","v":4850},"2041-05-15",7055,11.66,11.44]
[{"$f":"+NETWORKDAYS($A$1,B249-1,Feriados!$A$1:$A$25000)","v":4915},"2041-08-15",7147,11.67,11.45]
[{"$f":"+NETWORKDAYS($A$1,B250-1,Feriados!$A$1:$A$25000)","v":4952},"2041-10-07",7200,11.67,11.46]
[{"$f":"+NETWORKDAYS($A$1,B251-1,Feriados!$A$1:$A$25000)","v":4981},"2041-11-18",7242,11.68,11.46]
[{"$f":"+NETWORKDAYS($A$1,B252-1,Feriados!$A$1:$A$25000)","v":5044},"2042-02-19",7335,11.69,11.47]
[{"$f":"+NETWORKDAYS($A$1,B253-1,Feriados!$A$1:$A$25000)","v":5102},"2042-05-15",7420,11.7,11.48]
[{"$f":"+NETWORKDAYS($A$1,B254-1,Feriados!$A$1:$A$25000)","v":5167},"2042-08-15",7512,11.71,11.49]
[{"$f":"+NETWORKDAYS($A$1,B255-1,Feriados!$A$1:$A$25000)","v":5233},"2042-11-17",7606,11.72,11.51]
[{"$f":"+NETWORKDAYS($A$1,B256-1,Feriados!$A$1:$A$25000)","v":5294},"2043-02-16",7697,11.73,11.51]
[{"$f":"+NETWORKDAYS($A$1,B257-1,Feriados!$A$1:$A$25000)","v":5355},"2043-05-15",7785,11.74,11.52]
[{"$f":"+NETWORKDAYS($A$1,B258-1,Feriados!$A$1:$A$25000)","v":5420},"2043-08-17",7879,11.75,11.53]
[{"$f":"+NETWORKDAYS($A$1,B259-1,Feriados!$A$1:$A$25000)","v":5482},"2043-11-16",7970,11.75,11.54]
[{"$f":"+NETWORKDAYS($A$1,B260-1,Feriados!$A$1:$A$25000)","v":5545},"2044-02-15",8061,11.76,11.55]
[{"$f":"+NETWORKDAYS($A$1,B261-1,Feriados!$A$1:$A$25000)","v":5606},"2044-05-16",8152,11.77,11.55]
[{"$f":"+NETWORKDAYS($A$1,B262-1,Feriados!$A$1:$A$25000)","v":5670},{"$f":"+$A$1+C262","v":"2044-08-15"},8243,11.78,11.56]
[{"$f":"+NETWORKDAYS($A$1,B263-1,Feriados!$A$1:$A$25000)","v":5733},"2044-11-16",8336,11.79,11.57]
[{"$f":"+NETWORKDAYS($A$1,B264-1,Feriados!$A$1:$A$25000)","v":5798},"2045-02-15",8427,11.79,11.58]
[{"$f":"+NETWORKDAYS($A$1,B265-1,Feriados!$A$1:$A$25000)","v":5856},"2045-05-15",8516,11.8,11.58]
[{"$f":"+NETWORKDAYS($A$1,B266-1,Feriados!$A$1:$A$25000)","v":5921},"2045-08-15",8608,11.81,11.59]
[{"$f":"+NETWORKDAYS($A$1,B267-1,Feriados!$A$1:$A$25000)","v":6045},"2046-02-15",8792,11.82,11.6]
[null,null,8973,11.84,11.62]
[null,null,9000,11.84,11.62]
[null,null,9157,11.85,11.63]
[null,null,9338,11.86,11.64]
[null,null,9526,11.87,11.65]
[null,null,9706,11.89,11.66]
[null,null,9888,11.9,11.67]
[null,null,10070,11.91,11.68]
[null,null,10253,11.92,11.7]
[null,null,10434,11.93,11.71]
[null,null,10800,11.95,11.72]
[null,null,12170,12.01,11.78]
[null,null,14088,12.08,11.85]
[]
[null,null,"(1) Taxa efetiva para 360 dias corridos."]
[null,null,"(2) Taxa efetiva para 252 dias úteis."]
[null,null,"(3) Taxa linear para 360 dias corridos."]
[null,null,"(4) Taxa utilizada na apuração do risco de crédito das operações de swap, de que tratam a Resolução 2399/97 e a Circular 2771/97, do Bacen."]
[null,null,"(5) Os valores divulgados são obtidos com base em expectativa, não em arbitragem."]
[null,null,"(6) Ajuste cupom - Curva gerada a partir da interpolação dos preços de ajuste do contrato futuro de cupom cambial."]
[null,null,"(7) Ajuste pré - Curva gerada a partir da interpolação dos preços de ajuste do contrato futuro de DI."]

{"sheet":"Preço DI COPASA","index":4,"n_rows":61,"n_cols":11,"rows_kept":61,"cut":false,"hidden":false,"merged":[]}
[null,"https://data.anbima.com.br/debentures/CSMGA4/caracteristicas"]
[]
[null,"Emissor →","COPASA ","Taxa emissão →","106,15% do DI",null,"Data:","2022-01-20"]
[null,"Código →","CSMGA4","Critério de Juros →",252,null,"Taxa Negócio:",100]
[null,"Emissão →","2019-06-15","Repactuação →","--",null,"Preço Negócio:",{"$f":"SUM(I12:I21)","v":848.651613}]
[null,"Rentabilidade →","2019-06-26","VNE →",1000,null,"% Preço ao Par:",{"$f":"H5/H8*100","v":100.78579541986012}]
[null,"Vencimento →","2024-06-15","VNA →",{"$f":"+'PU PAR DI COPASA'!B2","v":833.99958000000004},null,"Duration",{"$f":"TRUNC(SUMPRODUCT(D12:D21,I12:I21)/H5,2)","v":293.99}]
[null,"Resg. Antecipado →","Sim","Garantia →","Quirografária",null,"Preço ao Par:",{"$f":"+'PU PAR DI COPASA'!C2","v":842.034941}]
[]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","Fluxo descontado (R$)",null,"Curva B3"]
[null,"Juros|Amortização","2022-03-15",{"$f":"+NETWORKDAYS($H$3,C12-1,Feriados!$A$1:$A$25000)","v":36},{"$f":"+NETWORKDAYS('PU PAR DI COPASA'!A28,C12-1,Feriados!$A$1:$A$25000)","v":62},10.36,{"$f":"TRUNC(((((((((F12/100+1)^(1/252))-1)*106.15/100)+1)^(D12))-1)*H8)+(H8-E7),6)","v":20.716988000000001},82.999638000000004,{"$f":"TRUNC(((G12+H12)/((((F12/100+1)^(1/252)-1)*($H$4/100)+1)^D12)),6)","v":102.266271},null,{"$f":"VLOOKUP(D12,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":10.37}]
[null,"Juros|Amortização","2022-06-15",{"$f":"+NETWORKDAYS($H$3,C13-1,Feriados!$A$1:$A$25000)","v":100},{"$f":"+NETWORKDAYS(C12,C13-1,Feriados!$A$1:$A$25000)","v":64},11.39,{"$f":"TRUNC((((((((F13/100+1)^(1/252))-1)*106.15/100)+1)^(D13))/((((((F12/100+1)^(1/252))-1)*106.15/100)+1)^(D12))-1)*($E$7-SUM($H$12:H12)),6)","v":23.249085000000001},82.999762000000004,{"$f":"TRUNC(((G13+H13)/((((F13/100+1)^(1/252)-1)*($H$4/100)+1)^D13)),6)","v":101.79687800000001},null,{"$f":"VLOOKUP(D13,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.4}]
[null,"Juros|Amortização","2022-09-15",{"$f":"+NETWORKDAYS($H$3,C14-1,Feriados!$A$1:$A$25000)","v":164},{"$f":"+NETWORKDAYS(C13,C14-1,Feriados!$A$1:$A$25000)","v":64},11.79,{"$f":"TRUNC((((((((F14/100+1)^(1/252))-1)*106.15/100)+1)^(D14))/((((((F13/100+1)^(1/252))-1)*106.15/100)+1)^(D13))-1)*($E$7-SUM($H$12:H13)),6)","v":21.415184},82.999690000000001,97.109570000000005,null,{"$f":"VLOOKUP(D14,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.8}]
[null,"Juros|Amortização","2022-12-15",{"$f":"+NETWORKDAYS($H$3,C15-1,Feriados!$A$1:$A$25000)","v":226},{"$f":"+NETWORKDAYS(C14,C15-1,Feriados!$A$1:$A$25000)","v":62},11.89,{"$f":"TRUNC((((((((F15/100+1)^(1/252))-1)*106.15/100)+1)^(D15))/((((((F14/100+1)^(1/252))-1)*106.15/100)+1)^(D14))-1)*($E$7-SUM($H$12:H14)),6)","v":17.790517999999999},82.999869000000004,91.130101999999994,null,{"$f":"VLOOKUP(D15,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.89}]
[null,"Juros|Amortização","2023-03-15",{"$f":"+NETWORKDAYS($H$3,C16-1,Feriados!$A$1:$A$25000)","v":288},{"$f":"+NETWORKDAYS(C15,C16-1,Feriados!$A$1:$A$25000)","v":62},11.86,{"$f":"TRUNC((((((((F16/100+1)^(1/252))-1)*106.15/100)+1)^(D16))/((((((F15/100+1)^(1/252))-1)*106.15/100)+1)^(D15))-1)*($E$7-SUM($H$12:H15)),6)","v":14.778860999999999},83.000280000000004,86.023647999999994,null,{"$f":"VLOOKUP(D16,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.87}]
[null,"Juros|Amortização","2023-06-15",{"$f":"+NETWORKDAYS($H$3,C17-1,Feriados!$A$1:$A$25000)","v":350},{"$f":"+NETWORKDAYS(C16,C17-1,Feriados!$A$1:$A$25000)","v":62},11.81,{"$f":"TRUNC((((((((F17/100+1)^(1/252))-1)*106.15/100)+1)^(D17))/((((((F16/100+1)^(1/252))-1)*106.15/100)+1)^(D16))-1)*($E$7-SUM($H$12:H16)),6)","v":12.161178},83.000196000000003,81.494156000000004,null,{"$f":"VLOOKUP(D17,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.81}]
[null,"Juros|Amortização","2023-09-15",{"$f":"+NETWORKDAYS($H$3,C18-1,Feriados!$A$1:$A$25000)","v":415},{"$f":"+NETWORKDAYS(C17,C18-1,Feriados!$A$1:$A$25000)","v":65},11.65,{"$f":"TRUNC((((((((F18/100+1)^(1/252))-1)*106.15/100)+1)^(D18))/((((((F17/100+1)^(1/252))-1)*106.15/100)+1)^(D17))-1)*($E$7-SUM($H$12:H17)),6)","v":9.5619619999999994},83.000099000000006,77.200131999999996,null,{"$f":"VLOOKUP(D18,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.66}]
[null,"Juros|Amortização","2023-12-15",{"$f":"+NETWORKDAYS($H$3,C19-1,Feriados!$A$1:$A$25000)","v":477},{"$f":"+NETWORKDAYS(C18,C19-1,Feriados!$A$1:$A$25000)","v":62},11.46,{"$f":"TRUNC((((((((F19/100+1)^(1/252))-1)*106.15/100)+1)^(D19))/((((((F18/100+1)^(1/252))-1)*106.15/100)+1)^(D18))-1)*($E$7-SUM($H$12:H18)),6)","v":6.497439},82.999954000000002,72.882081999999997,null,{"$f":"VLOOKUP(D19,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.47}]
[null,"Juros|Amortização","2024-03-15",{"$f":"+NETWORKDAYS($H$3,C20-1,Feriados!$A$1:$A$25000)","v":538},{"$f":"+NETWORKDAYS(C19,C20-1,Feriados!$A$1:$A$25000)","v":61},11.33,{"$f":"TRUNC((((((((F20/100+1)^(1/252))-1)*106.15/100)+1)^(D20))/((((((F19/100+1)^(1/252))-1)*106.15/100)+1)^(D19))-1)*($E$7-SUM($H$12:H19)),6)","v":4.3441840000000003},82.999994000000001,69.457730999999995,null,{"$f":"VLOOKUP(D20,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.34}]
[null,"Juros|Amortização","2024-06-17",{"$f":"+NETWORKDAYS($H$3,C21-1,Feriados!$A$1:$A$25000)","v":601},{"$f":"+NETWORKDAYS(C20,C21-1,Feriados!$A$1:$A$25000)","v":63},11.25,{"$f":"TRUNC((((((((F21/100+1)^(1/252))-1)*106.15/100)+1)^(D21))/((((((F20/100+1)^(1/252))-1)*106.15/100)+1)^(D20))-1)*($E$7-SUM($H$12:H20)),6)","v":2.3508110000000002},87.000097999999994,69.291043000000002,null,{"$f":"VLOOKUP(D21,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.27}]
[]
[]
[]
[]
[]
[]
[]
[null,"Data","Tipo","Dias úteis","Taxa","Valor futuro","Valor presente"]
[null,"2022-03-15","J",36,10.65,21.057199000000001,20.721115999999999]
[null,"2022-03-15","A",36,10.65,83,81.675281999999996]
[null,"2022-06-15","J",100,12.65,26.616600999999999,25.252678]
[null,"2022-06-15","A",100,12.65,83,78.746807000000004]
[null,"2022-09-15","J",164,13.42,25.052315,22.868583000000001]
[null,"2022-09-15","A",164,13.42,83,75.765148999999994]
[null,"2022-12-15","J",226,13.68,20.877998000000002,18.370196]
[null,"2022-12-15","A",226,13.68,83,73.030293999999998]
[null,"2023-03-15","J",288,13.81,17.814302000000001,15.111801]
[null,"2023-03-15","A",288,13.81,83,70.408570999999995]
[null,"2023-06-15","J",350,13.82,14.453263,11.832383]
[null,"2023-06-15","A",350,13.82,83,67.949208999999996]
[null,"2023-09-15","J",415,13.71,11.534253,9.1143970000000003]
[null,"2023-09-15","A",415,13.71,83,65.586819000000006]
[null,"2023-12-15","J",477,13.54,7.8478729999999999,6.0059469999999999]
[null,"2023-12-15","A",477,13.54,83,63.519582999999997]
[null,"2024-03-15","J",538,13.39,5.1129059999999997,3.7931949999999999]
[null,"2024-03-15","A",538,13.39,83,61.576569999999997]
[null,"2024-06-15","J",601,13.2,2.5690629999999999,1.848679]
[null,"2024-06-17","V",601,13.2,87,62.604579999999999]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","Fluxo descontado (R$)"]
[null,"Juros|Amortização","2022-03-15",36,62,10.36,20.716987,82.999638000000004,102.10384999999999]
[null,"Juros|Amortização","2022-06-15",100,64,11.39,23.249085000000001,82.999762000000004,101.306265]
[null,"Juros|Amortização","2022-09-15",164,64,11.79,21.415184,82.999690000000001,96.317841000000001]
[null,"Juros|Amortização","2022-12-15",226,62,11.89,17.790517999999999,82.999869000000004,90.099669000000006]
[null,"Juros|Amortização","2023-03-15",288,62,11.86,14.778860999999999,83.000280000000004,84.788968999999994]
[null,"Juros|Amortização","2023-06-15",350,62,11.81,12.161178,83.000196000000003,80.080500000000001]
[null,"Juros|Amortização","2023-09-15",415,65,11.65,9.5619619999999994,83.000099000000006,75.634955000000005]
[null,"Juros|Amortização","2023-12-15",477,62,11.46,6.497439,82.999954000000002,71.212182999999996]
[null,"Juros|Amortização","2024-03-15",538,61,11.33,4.3441840000000003,82.999994000000001,67.684448000000003]
[null,"Juros|Amortização","2024-06-17",601,63,11.25,2.3508110000000002,87.000097999999994,67.330861999999996]

{"sheet":"PU PAR DI COPASA","index":5,"n_rows":589,"n_cols":5,"rows_kept":589,"cut":false,"hidden":false,"merged":[[1,4,1,5],[2,4,2,5]]}
["Data de referência","VNA","PU PAR","PU do evento"]
["2022-01-20",833.99958000000004,842.034941,"-",{"$f":"1.00963473*B28","v":842.03494077341338}]
["2022-01-19",833.99958000000004,841.72445900000002,"-","106,15% DI x 833,99958"]
["2022-01-18",833.99958000000004,841.41409499999997,"-"]
["2022-01-17",833.99958000000004,841.10384699999997,"-"]
["2022-01-14",833.99958000000004,840.79370800000004,"-"]
["2022-01-13",833.99958000000004,840.48368500000004,"-"]
["2022-01-12",833.99958000000004,840.17377899999997,"-"]
["2022-01-11",833.99958000000004,839.86398999999994,"-"]
["2022-01-10",833.99958000000004,839.55430899999999,"-"]
["2022-01-07",833.99958000000004,839.24474499999997,"-"]
["2022-01-06",833.99958000000004,838.93529799999999,"-"]
["2022-01-05",833.99958000000004,838.62595899999997,"-"]
["2022-01-04",833.99958000000004,838.31673699999999,"-"]
["2022-01-03",833.99958000000004,838.00763199999994,"-"]
["2021-12-31",833.99958000000004,837.69863499999997,"-"]
["2021-12-30",833.99958000000004,837.38975500000004,"-"]
["2021-12-29",833.99958000000004,837.08098299999995,"-"]
["2021-12-28",833.99958000000004,836.77233699999999,"-"]
["2021-12-27",833.99958000000004,836.46379899999999,"-"]
["2021-12-24",833.99958000000004,836.15536899999995,"-"]
["2021-12-23",833.99958000000004,835.84706400000005,"-"]
["2021-12-22",833.99958000000004,835.53886,"-"]
["2021-12-21",833.99958000000004,835.23077999999998,"-"]
["2021-12-20",833.99958000000004,834.92280900000003,"-"]
["2021-12-17",833.99958000000004,834.61495500000001,"-"]
["2021-12-16",833.99958000000004,834.30720899999994,"-","Amortização"]
["2021-12-15",833.99958000000004,833.99958000000004,99.163250000000005,83.000421000000003]
["2021-09-14",1000,1012.06004,"-"]
["2021-09-13",1000,1011.8459800000001,"-"]
["2021-09-10",1000,1011.63196,"-"]
["2021-09-09",1000,1011.41799,"-"]
["2021-09-08",1000,1011.20406,"-"]
["2021-09-06",1000,1010.99018,"-"]
["2021-09-03",1000,1010.77634,"-"]
["2021-09-02",1000,1010.56255,"-"]
["2021-09-01",1000,1010.34881,"-"]
["2021-08-31",1000,1010.1351,"-"]
["2021-08-30",1000,1009.92145,"-"]
["2021-08-27",1000,1009.70784,"-"]
["2021-08-26",1000,1009.49427,"-"]
["2021-08-25",1000,1009.28075,"-"]
["2021-08-24",1000,1009.06728,"-"]
["2021-08-23",1000,1008.85385,"-"]
["2021-08-20",1000,1008.64046,"-"]
["2021-08-19",1000,1008.4271199999999,"-"]
["2021-08-18",1000,1008.21383,"-"]
["2021-08-17",1000,1008.00058,"-"]
["2021-08-16",1000,1007.78737,"-"]
["2021-08-13",1000,1007.57421,"-"]
["2021-08-12",1000,1007.3611,"-"]
["2021-08-11",1000,1007.1480299999999,"-"]
["2021-08-10",1000,1006.93501,"-"]
["2021-08-09",1000,1006.72203,"-"]
["2021-08-06",1000,1006.50909,"-"]
["2021-08-05",1000,1006.2962,"-"]
["2021-08-04",1000,1006.12386,"-"]
["2021-08-03",1000,1005.95155,"-"]
["2021-08-02",1000,1005.77926,"-"]
["2021-07-30",1000,1005.6070099999999,"-"]
["2021-07-29",1000,1005.43478,"-"]
["2021-07-28",1000,1005.26259,"-"]
["2021-07-27",1000,1005.09042,"-"]
["2021-07-26",1000,1004.91829,"-"]
["2021-07-23",1000,1004.74618,"-"]
["2021-07-22",1000,1004.5741,"-"]
["2021-07-21",1000,1004.40205,"-"]
["2021-07-20",1000,1004.2300300000001,"-"]
["2021-07-19",1000,1004.05804,"-"]
["2021-07-16",1000,1003.88608,"-"]
["2021-07-15",1000,1003.71415,"-"]
["2021-07-14",1000,1003.54225,"-"]
["2021-07-13",1000,1003.37038,"-"]
["2021-07-12",1000,1003.19854,"-"]
["2021-07-09",1000,1003.02673,"-"]
["2021-07-08",1000,1002.8549400000001,"-"]
["2021-07-07",1000,1002.68319,"-"]
["2021-07-06",1000,1002.5114600000001,"-"]
["2021-07-05",1000,1002.33977,"-"]
["2021-07-02",1000,1002.1681,"-"]
["2021-07-01",1000,1001.99647,"-"]
["2021-06-30",1000,1001.8248599999999,"-"]
["2021-06-29",1000,1001.65328,"-"]
["2021-06-28",1000,1001.48173,"-"]
["2021-06-25",1000,1001.31022,"-"]
["2021-06-24",1000,1001.13873,"-"]
["2021-06-23",1000,1000.96727,"-"]
["2021-06-22",1000,1000.79584,"-"]
["2021-06-21",1000,1000.62444,"-"]
["2021-06-18",1000,1000.4530600000001,"-"]
["2021-06-17",1000,1000.28172,"-"]
["2021-06-16",1000,1000.14085,"-"]
["2021-06-15",1000,1000,7.7055800000000003]
["2021-06-14",1000,1007.56367,"-"]
["2021-06-11",1000,1007.42177,"-"]
["2021-06-10",1000,1007.2799,"-"]
["2021-06-09",1000,1007.13804,"-"]
["2021-06-08",1000,1006.9962,"-"]
["2021-06-07",1000,1006.85439,"-"]
["2021-06-04",1000,1006.71259,"-"]
["2021-06-02",1000,1006.57082,"-"]
["2021-06-01",1000,1006.42906,"-"]
["2021-05-31",1000,1006.28732,"-"]
["2021-05-28",1000,1006.14561,"-"]
["2021-05-27",1000,1006.00391,"-"]
["2021-05-26",1000,1005.86224,"-"]
["2021-05-25",1000,1005.72058,"-"]
["2021-05-24",1000,1005.57894,"-"]
["2021-05-21",1000,1005.43733,"-"]
["2021-05-20",1000,1005.29573,"-"]
["2021-05-19",1000,1005.15415,"-"]
["2021-05-18",1000,1005.0126,"-"]
["2021-05-17",1000,1004.8710589999999,"-"]
["2021-05-14",1000,1004.72954,"-"]
["2021-05-13",1000,1004.58805,"-"]
["2021-05-12",1000,1004.44657,"-"]
["2021-05-11",1000,1004.30511,"-"]
["2021-05-10",1000,1004.16368,"-"]
["2021-05-07",1000,1004.02226,"-"]
["2021-05-06",1000,1003.88086,"-"]
["2021-05-05",1000,1003.77028,"-"]
["2021-05-04",1000,1003.6597,"-"]
["2021-05-03",1000,1003.54913,"-"]
["2021-04-30",1000,1003.43858,"-"]
["2021-04-29",1000,1003.32804,"-"]
["2021-04-28",1000,1003.21752,"-"]
["2021-04-27",1000,1003.107,"-"]
["2021-04-26",1000,1002.9965,"-"]
["2021-04-23",1000,1002.8860100000001,"-"]
["2021-04-22",1000,1002.77553,"-"]
["2021-04-20",1000,1002.66506,"-"]
["2021-04-19",1000,1002.55461,"-"]
["2021-04-16",1000,1002.44416,"-"]
["2021-04-15",1000,1002.3337299999999,"-"]
["2021-04-14",1000,1002.2233199999999,"-"]
["2021-04-13",1000,1002.1129100000001,"-"]
["2021-04-12",1000,1002.00252,"-"]
["2021-04-09",1000,1001.89213,"-"]
["2021-04-08",1000,1001.78176,"-"]
["2021-04-07",1000,1001.67141,"-"]
["2021-04-06",1000,1001.56106,"-"]
["2021-04-05",1000,1001.45073,"-"]
["2021-04-01",1000,1001.34041,"-"]
["2021-03-31",1000,1001.2301,"-"]
["2021-03-30",1000,1001.1198000000001,"-"]
["2021-03-29",1000,1001.00952,"-"]
["2021-03-26",1000,1000.8992500000001,"-"]
["2021-03-25",1000,1000.78899,"-"]
["2021-03-24",1000,1000.6787399999999,"-"]
["2021-03-23",1000,1000.5685,"-"]
["2021-03-22",1000,1000.4582799999999,"-"]
["2021-03-19",1000,1000.34807,"-"]
["2021-03-18",1000,1000.23787,"-"]
["2021-03-17",1000,1000.1585700000001,"-"]
["2021-03-16",1000,1000.07928,"-"]
["2021-03-15",1000,1000,4.7681500000000003]
["2021-03-12",1000,1004.68849,"-"]
["2021-03-11",1000,1004.60885,"-"]
["2021-03-10",1000,1004.5291999999999,"-"]
["2021-03-09",1000,1004.44957,"-"]
["2021-03-08",1000,1004.36994,"-"]
["2021-03-05",1000,1004.29031,"-"]
["2021-03-04",1000,1004.2107,"-"]
["2021-03-03",1000,1004.13108,"-"]
["2021-03-02",1000,1004.05148,"-"]
["2021-03-01",1000,1003.9718800000001,"-"]
["2021-02-26",1000,1003.89229,"-"]
["2021-02-25",1000,1003.8126999999999,"-"]
["2021-02-24",1000,1003.73312,"-"]
["2021-02-23",1000,1003.65355,"-"]
["2021-02-22",1000,1003.57398,"-"]
["2021-02-19",1000,1003.49442,"-"]
["2021-02-18",1000,1003.41487,"-"]
["2021-02-17",1000,1003.33532,"-"]
["2021-02-12",1000,1003.25578,"-"]
["2021-02-11",1000,1003.17625,"-"]
["2021-02-10",1000,1003.09672,"-"]
["2021-02-09",1000,1003.01719,"-"]
["2021-02-08",1000,1002.93768,"-"]
["2021-02-05",1000,1002.85817,"-"]
["2021-02-04",1000,1002.7786599999999,"-"]
["2021-02-03",1000,1002.69917,"-"]
["2021-02-02",1000,1002.61968,"-"]
["2021-02-01",1000,1002.5401900000001,"-"]
["2021-01-29",1000,1002.4607099999999,"-"]
["2021-01-28",1000,1002.38124,"-"]
["2021-01-27",1000,1002.30177,"-"]
["2021-01-26",1000,1002.22231,"-"]
["2021-01-25",1000,1002.14286,"-"]
["2021-01-22",1000,1002.06341,"-"]
["2021-01-21",1000,1001.98397,"-"]
["2021-01-20",1000,1001.90454,"-"]
["2021-01-19",1000,1001.82511,"-"]
["2021-01-18",1000,1001.74569,"-"]
["2021-01-15",1000,1001.6662700000001,"-"]
["2021-01-14",1000,1001.58686,"-"]
["2021-01-13",1000,1001.50746,"-"]
["2021-01-12",1000,1001.42806,"-"]
["2021-01-11",1000,1001.34867,"-"]
["2021-01-08",1000,1001.26929,"-"]
["2021-01-07",1000,1001.1899100000001,"-"]
["2021-01-06",1000,1001.11054,"-"]
["2021-01-05",1000,1001.0311799999999,"-"]
["2021-01-04",1000,1000.87246,"-"]
["2020-12-31",1000,1000.87246,"-"]
["2020-12-30",1000,1000.79312,"-"]
["2020-12-29",1000,1000.71378,"-"]
["2020-12-28",1000,1000.63444,"-"]
["2020-12-24",1000,1000.55512,"-"]
["2020-12-23",1000,1000.47579,"-"]
["2020-12-22",1000,1000.39648,"-"]
["2020-12-21",1000,1000.31717,"-"]
["2020-12-18",1000,1000.23787,"-"]
["2020-12-17",1000,1000.1585700000001,"-"]
["2020-12-16",1000,1000.07928,"-"]
["2020-12-15",1000,1000,5.0071490000000001]
["2020-12-14",1000,1004.9274799999999,"-"]
["2020-12-11",1000,1004.84781,"-"]
["2020-12-10",1000,1004.76815,"-"]
["2020-12-09",1000,1004.68849,"-"]
["2020-12-08",1000,1004.60885,"-"]
["2020-12-07",1000,1004.5291999999999,"-"]
["2020-12-04",1000,1004.44957,"-"]
["2020-12-03",1000,1004.36994,"-"]
["2020-12-02",1000,1004.29031,"-"]
["2020-12-01",1000,1004.2107,"-"]
["2020-11-30",1000,1004.13108,"-"]
["2020-11-27",1000,1004.05148,"-"]
["2020-11-26",1000,1003.9718800000001,"-"]
["2020-11-25",1000,1003.89229,"-"]
["2020-11-24",1000,1003.8126999999999,"-"]
["2020-11-23",1000,1003.73312,"-"]
["2020-11-20",1000,1003.65355,"-"]
["2020-11-19",1000,1003.57398,"-"]
["2020-11-18",1000,1003.49442,"-"]
["2020-11-17",1000,1003.41487,"-"]
["2020-11-16",1000,1003.33532,"-"]
["2020-11-13",1000,1003.25578,"-"]
["2020-11-12",1000,1003.17625,"-"]
["2020-11-11",1000,1003.09672,"-"]
["2020-11-10",1000,1003.01719,"-"]
["2020-11-09",1000,1002.93768,"-"]
["2020-11-06",1000,1002.85817,"-"]
["2020-11-05",1000,1002.7786599999999,"-"]
["2020-11-04",1000,1002.69917,"-"]
["2020-11-03",1000,1002.61968,"-"]
["2020-10-30",1000,1002.5401900000001,"-"]
["2020-10-29",1000,1002.4607099999999,"-"]
["2020-10-28",1000,1002.38124,"-"]
["2020-10-27",1000,1002.30177,"-"]
["2020-10-26",1000,1002.22231,"-"]
["2020-10-23",1000,1002.14286,"-"]
["2020-10-22",1000,1002.06341,"-"]
["2020-10-21",1000,1001.98397,"-"]
["2020-10-20",1000,1001.90454,"-"]
["2020-10-19",1000,1001.82511,"-"]
["2020-10-16",1000,1001.74569,"-"]
["2020-10-15",1000,1001.6662700000001,"-"]
["2020-10-14",1000,1001.58686,"-"]
["2020-10-13",1000,1001.50746,"-"]
["2020-10-09",1000,1001.42806,"-"]
["2020-10-08",1000,1001.34867,"-"]
["2020-10-07",1000,1001.26929,"-"]
["2020-10-06",1000,1001.1899100000001,"-"]
["2020-10-05",1000,1001.11054,"-"]
["2020-10-02",1000,1001.0311799999999,"-"]
["2020-10-01",1000,1000.95182,"-"]
["2020-09-30",1000,1000.87246,"-"]
["2020-09-29",1000,1000.79312,"-"]
["2020-09-28",1000,1000.71378,"-"]
["2020-09-25",1000,1000.63444,"-"]
["2020-09-24",1000,1000.55512,"-"]
["2020-09-23",1000,1000.47579,"-"]
["2020-09-22",1000,1000.39648,"-"]
["2020-09-21",1000,1000.31717,"-"]
["2020-09-18",1000,1000.23787,"-"]
["2020-09-17",1000,1000.1585700000001,"-"]
["2020-09-16",1000,1000.07928,"-"]
["2020-09-15",1000,1000,5.6540299999999997]
["2020-09-14",1000,1005.5743,"-"]
["2020-09-11",1000,1005.49458,"-"]
["2020-09-10",1000,1005.41487,"-"]
["2020-09-09",1000,1005.33516,"-"]
["2020-09-08",1000,1005.25546,"-"]
["2020-09-04",1000,1005.1757700000001,"-"]
["2020-09-03",1000,1005.09608,"-"]
["2020-09-02",1000,1005.0164,"-"]
["2020-09-01",1000,1004.93672,"-"]
["2020-08-31",1000,1004.85706,"-"]
["2020-08-28",1000,1004.77739,"-"]
["2020-08-27",1000,1004.69774,"-"]
["2020-08-26",1000,1004.6180900000001,"-"]
["2020-08-25",1000,1004.53844,"-"]
["2020-08-24",1000,1004.45881,"-"]
["2020-08-21",1000,1004.37918,"-"]
["2020-08-20",1000,1004.29955,"-"]
["2020-08-19",1000,1004.21993,"-"]
["2020-08-18",1000,1004.14032,"-"]
["2020-08-17",1000,1004.0607199999999,"-"]
["2020-08-14",1000,1003.98112,"-"]
["2020-08-13",1000,1003.90153,"-"]
["2020-08-12",1000,1003.82194,"-"]
["2020-08-11",1000,1003.74236,"-"]
["2020-08-10",1000,1003.66279,"-"]
["2020-08-07",1000,1003.58322,"-"]
["2020-08-06",1000,1003.50366,"-"]
["2020-08-05",1000,1003.41374,"-"]
["2020-08-04",1000,1003.32383,"-"]
["2020-08-03",1000,1003.14403,"-"]
["2020-07-31",1000,1003.14403,"-"]
["2020-07-30",1000,1003.05415,"-"]
["2020-07-29",1000,1002.9642700000001,"-"]
["2020-07-28",1000,1002.8744,"-"]
["2020-07-27",1000,1002.78454,"-"]
["2020-07-24",1000,1002.69469,"-"]
["2020-07-23",1000,1002.60484,"-"]
["2020-07-22",1000,1002.515,"-"]
["2020-07-21",1000,1002.42518,"-"]
["2020-07-20",1000,1002.3353499999999,"-"]
["2020-07-17",1000,1002.24554,"-"]
["2020-07-16",1000,1002.15574,"-"]
["2020-07-15",1000,1002.06594,"-"]
["2020-07-14",1000,1001.97615,"-"]
["2020-07-13",1000,1001.8863700000001,"-"]
["2020-07-10",1000,1001.7966,"-"]
["2020-07-09",1000,1001.70683,"-"]
["2020-07-08",1000,1001.61708,"-"]
["2020-07-07",1000,1001.52733,"-"]
["2020-07-06",1000,1001.43759,"-"]
["2020-07-03",1000,1001.34785,"-"]
["2020-07-02",1000,1001.2581300000001,"-"]
["2020-07-01",1000,1001.16841,"-"]
["2020-06-30",1000,1001.0787,"-"]
["2020-06-29",1000,1000.989,"-"]
["2020-06-26",1000,1000.89931,"-"]
["2020-06-25",1000,1000.80963,"-"]
["2020-06-24",1000,1000.71995,"-"]
["2020-06-23",1000,1000.63028,"-"]
["2020-06-22",1000,1000.54062,"-"]
["2020-06-19",1000,1000.45097,"-"]
["2020-06-18",1000,1000.36133,"-"]
["2020-06-17",1000,1000.24087,"-"]
["2020-06-16",1000,1000.1204300000001,"-"]
["2020-06-15",1000,1000,8.5130490000000005]
["2020-06-12",1000,1008.39161,"-"]
["2020-06-10",1000,1008.27019,"-"]
["2020-06-09",1000,1008.14878,"-"]
["2020-06-08",1000,1008.02739,"-"]
["2020-06-05",1000,1007.90601,"-"]
["2020-06-04",1000,1007.78464,"-"]
["2020-06-03",1000,1007.66329,"-"]
["2020-06-02",1000,1007.54196,"-"]
["2020-06-01",1000,1007.42064,"-"]
["2020-05-29",1000,1007.2993300000001,"-"]
["2020-05-28",1000,1007.17804,"-"]
["2020-05-27",1000,1007.0567600000001,"-"]
["2020-05-26",1000,1006.9355,"-"]
["2020-05-25",1000,1006.81425,"-"]
["2020-05-22",1000,1006.69302,"-"]
["2020-05-21",1000,1006.5718000000001,"-"]
["2020-05-20",1000,1006.4506,"-"]
["2020-05-19",1000,1006.3294100000001,"-"]
["2020-05-18",1000,1006.20823,"-"]
["2020-05-15",1000,1006.08707,"-"]
["2020-05-14",1000,1005.96593,"-"]
["2020-05-13",1000,1005.8448,"-"]
["2020-05-12",1000,1005.7236799999999,"-"]
["2020-05-11",1000,1005.60258,"-"]
["2020-05-08",1000,1005.48149,"-"]
["2020-05-07",1000,1005.36042,"-"]
["2020-05-06",1000,1005.20861,"-"]
["2020-05-05",1000,1005.05683,"-"]
["2020-05-04",1000,1004.90507,"-"]
["2020-04-30",1000,1004.75333,"-"]
["2020-04-29",1000,1004.60162,"-"]
["2020-04-28",1000,1004.44992,"-"]
["2020-04-27",1000,1004.2982500000001,"-"]
["2020-04-24",1000,1004.14661,"-"]
["2020-04-23",1000,1003.99499,"-"]
["2020-04-22",1000,1003.84339,"-"]
["2020-04-20",1000,1003.69181,"-"]
["2020-04-17",1000,1003.54025,"-"]
["2020-04-16",1000,1003.38872,"-"]
["2020-04-15",1000,1003.23721,"-"]
["2020-04-14",1000,1003.08573,"-"]
["2020-04-13",1000,1002.93427,"-"]
["2020-04-09",1000,1002.78283,"-"]
["2020-04-08",1000,1002.63141,"-"]
["2020-04-07",1000,1002.48002,"-"]
["2020-04-06",1000,1002.32864,"-"]
["2020-04-03",1000,1002.1772999999999,"-"]
["2020-04-02",1000,1002.02597,"-"]
["2020-04-01",1000,1001.87467,"-"]
["2020-03-31",1000,1001.72339,"-"]
["2020-03-30",1000,1001.57213,"-"]
["2020-03-27",1000,1001.4209,"-"]
["2020-03-26",1000,1001.26969,"-"]
["2020-03-25",1000,1001.1185,"-"]
["2020-03-24",1000,1000.9673299999999,"-"]
["2020-03-23",1000,1000.81619,"-"]
["2020-03-20",1000,1000.66507,"-"]
["2020-03-19",1000,1000.51397,"-"]
["2020-03-18",1000,1000.34262,"-"]
["2020-03-17",1000,1000.17129,"-"]
["2020-03-16",1000,1000,10.87045]
["2020-03-13",1000,1010.69732,"-"]
["2020-03-12",1000,1010.52422,"-"]
["2020-03-11",1000,1010.35116,"-"]
["2020-03-10",1000,1010.17812,"-"]
["2020-03-09",1000,1010.0051099999999,"-"]
["2020-03-06",1000,1009.83213,"-"]
["2020-03-05",1000,1009.65918,"-"]
["2020-03-04",1000,1009.48626,"-"]
["2020-03-03",1000,1009.31337,"-"]
["2020-03-02",1000,1009.1405099999999,"-"]
["2020-02-28",1000,1008.96768,"-"]
["2020-02-27",1000,1008.79488,"-"]
["2020-02-26",1000,1008.62211,"-"]
["2020-02-21",1000,1008.44937,"-"]
["2020-02-20",1000,1008.27666,"-"]
["2020-02-19",1000,1008.10398,"-"]
["2020-02-18",1000,1007.93132,"-"]
["2020-02-17",1000,1007.7587,"-"]
["2020-02-14",1000,1007.58611,"-"]
["2020-02-13",1000,1007.41354,"-"]
["2020-02-12",1000,1007.24101,"-"]
["2020-02-11",1000,1007.0685,"-"]
["2020-02-10",1000,1006.89603,"-"]
["2020-02-07",1000,1006.72358,"-"]
["2020-02-06",1000,1006.55116,"-"]
["2020-02-05",1000,1006.36861,"-"]
["2020-02-04",1000,1006.18609,"-"]
["2020-02-03",1000,1006.0036,"-"]
["2020-01-31",1000,1005.82114,"-"]
["2020-01-30",1000,1005.63872,"-"]
["2020-01-29",1000,1005.45633,"-"]
["2020-01-28",1000,1005.27397,"-"]
["2020-01-27",1000,1005.09165,"-"]
["2020-01-24",1000,1004.90936,"-"]
["2020-01-23",1000,1004.7271,"-"]
["2020-01-22",1000,1004.54488,"-"]
["2020-01-21",1000,1004.36269,"-"]
["2020-01-20",1000,1004.18053,"-"]
["2020-01-17",1000,1003.9983999999999,"-"]
["2020-01-16",1000,1003.81631,"-"]
["2020-01-15",1000,1003.63425,"-"]
["2020-01-14",1000,1003.45223,"-"]
["2020-01-13",1000,1003.27023,"-"]
["2020-01-10",1000,1003.08827,"-"]
["2020-01-09",1000,1002.90635,"-"]
["2020-01-08",1000,1002.72445,"-"]
["2020-01-07",1000,1002.54259,"-"]
["2020-01-06",1000,1002.36076,"-"]
["2020-01-03",1000,1002.17897,"-"]
["2020-01-02",1000,1001.99721,"-"]
["2019-12-31",1000,1001.81548,"-"]
["2019-12-30",1000,1001.63378,"-"]
["2019-12-27",1000,1001.45212,"-"]
["2019-12-26",1000,1001.27049,"-"]
["2019-12-24",1000,1001.08889,"-"]
["2019-12-23",1000,1000.90733,"-"]
["2019-12-20",1000,1000.7258,"-"]
["2019-12-19",1000,1000.5443,"-"]
["2019-12-18",1000,1000.36283,"-"]
["2019-12-17",1000,1000.1814000000001,"-"]
["2019-12-16",1000,1000,13.66938]
["2019-12-13",1000,1013.48553,"-"]
["2019-12-12",1000,1013.30172,"-"]
["2019-12-11",1000,1013.09755,"-"]
["2019-12-10",1000,1012.89343,"-"]
["2019-12-09",1000,1012.68935,"-"]
["2019-12-06",1000,1012.48531,"-"]
["2019-12-05",1000,1012.28131,"-"]
["2019-12-04",1000,1012.07735,"-"]
["2019-12-03",1000,1011.87343,"-"]
["2019-12-02",1000,1011.66955,"-"]
["2019-11-29",1000,1011.4657099999999,"-"]
["2019-11-28",1000,1011.26192,"-"]
["2019-11-27",1000,1011.05816,"-"]
["2019-11-26",1000,1010.85445,"-"]
["2019-11-25",1000,1010.6507800000001,"-"]
["2019-11-22",1000,1010.44715,"-"]
["2019-11-21",1000,1010.24356,"-"]
["2019-11-20",1000,1010.0400100000001,"-"]
["2019-11-19",1000,1009.8365,"-"]
["2019-11-18",1000,1009.63303,"-"]
["2019-11-14",1000,1009.42961,"-"]
["2019-11-13",1000,1009.22622,"-"]
["2019-11-12",1000,1009.02288,"-"]
["2019-11-11",1000,1008.81957,"-"]
["2019-11-08",1000,1008.61631,"-"]
["2019-11-07",1000,1008.41309,"-"]
["2019-11-06",1000,1008.20991,"-"]
["2019-11-05",1000,1008.00677,"-"]
["2019-11-04",1000,1007.80367,"-"]
["2019-11-01",1000,1007.60061,"-"]
["2019-10-31",1000,1007.3976,"-"]
["2019-10-30",1000,1007.17445,"-"]
["2019-10-29",1000,1006.95136,"-"]
["2019-10-28",1000,1006.72831,"-"]
["2019-10-25",1000,1006.50531,"-"]
["2019-10-24",1000,1006.28236,"-"]
["2019-10-23",1000,1006.0594599999999,"-"]
["2019-10-22",1000,1005.83662,"-"]
["2019-10-21",1000,1005.61382,"-"]
["2019-10-18",1000,1005.39106,"-"]
["2019-10-17",1000,1005.16836,"-"]
["2019-10-16",1000,1004.94571,"-"]
["2019-10-15",1000,1004.72311,"-"]
["2019-10-14",1000,1004.50055,"-"]
["2019-10-11",1000,1004.27805,"-"]
["2019-10-10",1000,1004.0556,"-"]
["2019-10-09",1000,1003.8331899999999,"-"]
["2019-10-08",1000,1003.61083,"-"]
["2019-10-07",1000,1003.3885299999999,"-"]
["2019-10-04",1000,1003.1662700000001,"-"]
["2019-10-03",1000,1002.94406,"-"]
["2019-10-02",1000,1002.7219,"-"]
["2019-10-01",1000,1002.49979,"-"]
["2019-09-30",1000,1002.27773,"-"]
["2019-09-27",1000,1002.05572,"-"]
["2019-09-26",1000,1001.83376,"-"]
["2019-09-25",1000,1001.61184,"-"]
["2019-09-24",1000,1001.38998,"-"]
["2019-09-23",1000,1001.1681599999999,"-"]
["2019-09-20",1000,1000.9464,"-"]
["2019-09-19",1000,1000.72468,"-"]
["2019-09-18",1000,1000.48306,"-"]
["2019-09-17",1000,1000.2415,"-"]
["2019-09-16",1000,1000,14.62706]
["2019-09-13",1000,1014.38208,"-"]
["2019-09-12",1000,1014.13717,"-"]
["2019-09-11",1000,1013.89231,"-"]
["2019-09-10",1000,1013.64751,"-"]
["2019-09-09",1000,1013.40277,"-"]
["2019-09-06",1000,1013.15809,"-"]
["2019-09-05",1000,1012.91347,"-"]
["2019-09-04",1000,1012.66891,"-"]
["2019-09-03",1000,1012.42441,"-"]
["2019-09-02",1000,1012.1799600000001,"-"]
["2019-08-30",1000,1011.93558,"-"]
["2019-08-29",1000,1011.69125,"-"]
["2019-08-28",1000,1011.44699,"-"]
["2019-08-27",1000,1011.20278,"-"]
["2019-08-26",1000,1010.95863,"-"]
["2019-08-23",1000,1010.7145389999999,"-"]
["2019-08-22",1000,1010.47051,"-"]
["2019-08-21",1000,1010.22654,"-"]
["2019-08-20",1000,1009.98263,"-"]
["2019-08-19",1000,1009.73877,"-"]
["2019-08-16",1000,1009.4949800000001,"-"]
["2019-08-15",1000,1009.2512400000001,"-"]
["2019-08-14",1000,1009.00757,"-"]
["2019-08-13",1000,1008.76395,"-"]
["2019-08-12",1000,1008.520389,"-"]
["2019-08-09",1000,1008.27689,"-"]
["2019-08-08",1000,1008.03345,"-"]
["2019-08-07",1000,1007.79006,"-"]
["2019-08-06",1000,1007.54674,"-"]
["2019-08-05",1000,1007.303475,"-"]
["2019-08-02",1000,1007.0602699999999,"-"]
["2019-08-01",1000,1006.81712,"-"]
["2019-07-31",1000,1006.55406,"-"]
["2019-07-30",1000,1006.29108,"-"]
["2019-07-29",1000,1006.02816,"-"]
["2019-07-26",1000,1005.76531,"-"]
["2019-07-25",1000,1005.50253,"-"]
["2019-07-24",1000,1005.23982,"-"]
["2019-07-23",1000,1004.97718,"-"]
["2019-07-22",1000,1004.71461,"-"]
["2019-07-19",1000,1004.4521,"-"]
["2019-07-18",1000,1004.18967,"-"]
["2019-07-17",1000,1003.9272999999999,"-"]
["2019-07-16",1000,1003.665,"-"]
["2019-07-15",1000,1003.40277,"-"]
["2019-07-12",1000,1003.14061,"-"]
["2019-07-11",1000,1002.87851,"-"]
["2019-07-10",1000,1002.61649,"-"]
["2019-07-09",1000,1002.35453,"-"]
["2019-07-08",1000,1002.09264,"-"]
["2019-07-05",1000,1001.83082,"-"]
["2019-07-04",1000,1001.56907,"-"]
["2019-07-03",1000,1001.3073900000001,"-"]
["2019-07-02",1000,1001.04578,"-"]
["2019-07-01",1000,1000.78423,"-"]
["2019-06-28",1000,1000.52275,"-"]
["2019-06-27",1000,1000.26134,"-"]
["2019-06-26",1000,1000,"-"]
["2019-06-25","-","-","-"]

{"sheet":"Preço DI CEMIG","index":6,"n_rows":73,"n_cols":11,"rows_kept":73,"cut":false,"hidden":false,"merged":[]}
[null,"https://data.anbima.com.br/debentures/CMGD17/caracteristicas"]
[]
[null,"Emissor →","CEMIG","Taxa emissão →","DI + 0,4540%",null,"Data:","2022-01-20"]
[null,"Código →","CMGD17","Critério de Juros →",252,null,"Taxa Negócio:",1.1366000000000001]
[null,"Emissão →","2019-06-15","Repactuação →","Sim",null,"Preço Negócio:",{"$f":"SUM(I11:I39)","v":600.24744699999985}]
[null,"Rentabilidade →","2019-07-19","VNE →",1000,null,"% Preço ao Par:",{"$f":"H5/H8*100","v":99.242410882788008}]
[null,"Vencimento →","2024-06-15","VNA →",{"$f":"+'PU DI PAR CEMIG'!B2","v":604.16691200000002},null,"Duration",{"$f":"TRUNC(SUMPRODUCT(D11:D39,I11:I39)/H5,2)","v":282.57}]
[null,"Resg. Antecipado →","Sim","Garantia →","Quirografária",null,"Preço ao Par:",{"$f":"+'PU DI PAR CEMIG'!C2","v":604.82956999999999}]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","Fluxo descontado (R$)",null,"Curva B3"]
[null,"Juros|Amortização","2022-02-15",{"$f":"+NETWORKDAYS($H$3,C11-1,Feriados!$A$1:$A$25000)","v":18},{"$f":"+NETWORKDAYS('PU DI PAR CEMIG'!A28,C11-1,Feriados!$A$1:$A$25000)","v":44},9.8800000000000008,{"$f":"TRUNC(((((((0.454/100+1)^(D11/252))*((F11/100+1)^(D11/252))))-1)*H8),6)+(H8-E7)","v":4.9438779999999651},20.833487000000002,{"$f":"TRUNC((G11+H11)/(((F11/100+1)^(D11/252))*(($H$4/100+1)^(D11/252))),6)","v":25.583805999999999},null,{"$f":"VLOOKUP(D11,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":9.89}]
[null,"Juros|Amortização","2022-03-15",{"$f":"+NETWORKDAYS($H$3,C12-1,Feriados!$A$1:$A$25000)","v":36},{"$f":"+NETWORKDAYS(C11,C12-1,Feriados!$A$1:$A$25000)","v":18},10.36,{"$f":"TRUNC((((((F12/100+1)^(D12/252))/((F11/100+1)^(D11/252))*((0.454/100+1)^(E12/252))))-1)*($E$7-SUM($H$11:H11)),6)","v":4.4949880000000002},20.833169000000002,{"$f":"TRUNC((G12+H12)/(((F12/100+1)^(D12/252))*(($H$4/100+1)^(D12/252))),6)","v":24.933682999999998},null,{"$f":"VLOOKUP(D12,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":10.37}]
[null,"Juros|Amortização","2022-04-18",{"$f":"+NETWORKDAYS($H$3,C13-1,Feriados!$A$1:$A$25000)","v":59},{"$f":"+NETWORKDAYS(C12,C13-1,Feriados!$A$1:$A$25000)","v":23},10.81,{"$f":"TRUNC((((((F13/100+1)^(D13/252))/((F12/100+1)^(D12/252))*((0.454/100+1)^(E13/252))))-1)*($E$7-SUM($H$11:H12)),6)","v":5.8596760000000003},20.833321000000002,25.990283000000002,null,{"$f":"VLOOKUP(D13,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":10.81}]
[null,"Juros|Amortização","2022-05-16",{"$f":"+NETWORKDAYS($H$3,C14-1,Feriados!$A$1:$A$25000)","v":78},{"$f":"+NETWORKDAYS(C13,C14-1,Feriados!$A$1:$A$25000)","v":19},11.12,{"$f":"TRUNC((((((F14/100+1)^(D14/252))/((F13/100+1)^(D13/252))*((0.454/100+1)^(E14/252))))-1)*($E$7-SUM($H$11:H13)),6)","v":4.8672079999999998},20.833593,24.788692000000001,null,{"$f":"VLOOKUP(D14,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.13}]
[null,"Juros|Amortização","2022-06-15",{"$f":"+NETWORKDAYS($H$3,C15-1,Feriados!$A$1:$A$25000)","v":100},{"$f":"+NETWORKDAYS(C14,C15-1,Feriados!$A$1:$A$25000)","v":22},11.39,{"$f":"TRUNC((((((F15/100+1)^(D15/252))/((F14/100+1)^(D14/252))*((0.454/100+1)^(E15/252))))-1)*($E$7-SUM($H$11:H14)),6)","v":5.5310449999999998},20.833333,25.146642,null,{"$f":"VLOOKUP(D15,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.4}]
[null,"Juros|Amortização","2022-07-15",{"$f":"+NETWORKDAYS($H$3,C16-1,Feriados!$A$1:$A$25000)","v":121},{"$f":"+NETWORKDAYS(C15,C16-1,Feriados!$A$1:$A$25000)","v":21},11.56,{"$f":"TRUNC((((((F16/100+1)^(D16/252))/((F15/100+1)^(D15/252))*((0.454/100+1)^(E16/252))))-1)*($E$7-SUM($H$11:H15)),6)","v":5.074916},20.833500000000001,24.449639000000001,null,{"$f":"VLOOKUP(D16,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.56}]
[null,"Juros|Amortização","2022-08-15",{"$f":"+NETWORKDAYS($H$3,C17-1,Feriados!$A$1:$A$25000)","v":142},{"$f":"+NETWORKDAYS(C16,C17-1,Feriados!$A$1:$A$25000)","v":21},11.69,{"$f":"TRUNC((((((F17/100+1)^(D17/252))/((F16/100+1)^(D16/252))*((0.454/100+1)^(E17/252))))-1)*($E$7-SUM($H$11:H16)),6)","v":4.8881889999999997},20.833200999999999,24.014465999999999,null,{"$f":"VLOOKUP(D17,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.69}]
[null,"Juros|Amortização","2022-09-15",{"$f":"+NETWORKDAYS($H$3,C18-1,Feriados!$A$1:$A$25000)","v":164},{"$f":"+NETWORKDAYS(C17,C18-1,Feriados!$A$1:$A$25000)","v":22},11.79,{"$f":"TRUNC((((((F18/100+1)^(D18/252))/((F17/100+1)^(D17/252))*((0.454/100+1)^(E18/252))))-1)*($E$7-SUM($H$11:H17)),6)","v":4.8979169999999996},20.833539999999999,23.755803,null,{"$f":"VLOOKUP(D18,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.8}]
[null,"Juros|Amortização","2022-10-17",{"$f":"+NETWORKDAYS($H$3,C19-1,Feriados!$A$1:$A$25000)","v":185},{"$f":"+NETWORKDAYS(C18,C19-1,Feriados!$A$1:$A$25000)","v":21},11.86,{"$f":"TRUNC((((((F19/100+1)^(D19/252))/((F18/100+1)^(D18/252))*((0.454/100+1)^(E19/252))))-1)*($E$7-SUM($H$11:H18)),6)","v":4.4520470000000003},20.833300999999999,23.095749999999999,null,{"$f":"VLOOKUP(D19,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.87}]
[null,"Juros|Amortização","2022-11-16",{"$f":"+NETWORKDAYS($H$3,C20-1,Feriados!$A$1:$A$25000)","v":205},{"$f":"+NETWORKDAYS(C19,C20-1,Feriados!$A$1:$A$25000)","v":20},11.89,{"$f":"TRUNC((((((F20/100+1)^(D20/252))/((F19/100+1)^(D19/252))*((0.454/100+1)^(E20/252))))-1)*($E$7-SUM($H$11:H19)),6)","v":3.965716},20.833323,22.425937999999999,null,{"$f":"VLOOKUP(D20,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.9}]
[null,"Juros|Amortização","2022-12-15",{"$f":"+NETWORKDAYS($H$3,C21-1,Feriados!$A$1:$A$25000)","v":226},{"$f":"+NETWORKDAYS(C20,C21-1,Feriados!$A$1:$A$25000)","v":21},11.89,{"$f":"TRUNC((((((F21/100+1)^(D21/252))/((F20/100+1)^(D20/252))*((0.454/100+1)^(E21/252))))-1)*($E$7-SUM($H$11:H20)),6)","v":3.8741110000000001},20.833490000000001,22.114208000000001,null,{"$f":"VLOOKUP(D21,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.89}]
[null,"Juros|Amortização","2023-01-16",{"$f":"+NETWORKDAYS($H$3,C22-1,Feriados!$A$1:$A$25000)","v":248},{"$f":"+NETWORKDAYS(C21,C22-1,Feriados!$A$1:$A$25000)","v":22},11.87,{"$f":"TRUNC((((((F22/100+1)^(D22/252))/((F21/100+1)^(D21/252))*((0.454/100+1)^(E22/252))))-1)*($E$7-SUM($H$11:H21)),6)","v":3.7792309999999998},20.833480000000002,21.796592,null,{"$f":"VLOOKUP(D22,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.88}]
[null,"Juros|Amortização","2023-02-15",{"$f":"+NETWORKDAYS($H$3,C23-1,Feriados!$A$1:$A$25000)","v":270},{"$f":"+NETWORKDAYS(C22,C23-1,Feriados!$A$1:$A$25000)","v":22},11.87,{"$f":"TRUNC((((((F23/100+1)^(D23/252))/((F22/100+1)^(D22/252))*((0.454/100+1)^(E23/252))))-1)*($E$7-SUM($H$11:H22)),6)","v":3.6266289999999999},20.833470999999999,21.429206000000001,null,{"$f":"VLOOKUP(D23,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.87}]
[null,"Juros|Amortização","2023-03-15",{"$f":"+NETWORKDAYS($H$3,C24-1,Feriados!$A$1:$A$25000)","v":288},{"$f":"+NETWORKDAYS(C23,C24-1,Feriados!$A$1:$A$25000)","v":18},11.86,{"$f":"TRUNC((((((F24/100+1)^(D24/252))/((F23/100+1)^(D23/252))*((0.454/100+1)^(E24/252))))-1)*($E$7-SUM($H$11:H23)),6)","v":2.7557689999999999},20.833293000000001,20.486734999999999,null,{"$f":"VLOOKUP(D24,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.87}]
[null,"Juros|Amortização","2023-04-17",{"$f":"+NETWORKDAYS($H$3,C25-1,Feriados!$A$1:$A$25000)","v":310},{"$f":"+NETWORKDAYS(C24,C25-1,Feriados!$A$1:$A$25000)","v":22},11.85,{"$f":"TRUNC((((((F25/100+1)^(D25/252))/((F24/100+1)^(D24/252))*((0.454/100+1)^(E25/252))))-1)*($E$7-SUM($H$11:H24)),6)","v":3.1627830000000001},20.833397999999999,20.619308,null,{"$f":"VLOOKUP(D25,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.86}]
[null,"Juros|Amortização","2023-05-15",{"$f":"+NETWORKDAYS($H$3,C26-1,Feriados!$A$1:$A$25000)","v":328},{"$f":"+NETWORKDAYS(C25,C26-1,Feriados!$A$1:$A$25000)","v":18},11.83,{"$f":"TRUNC((((((F26/100+1)^(D26/252))/((F25/100+1)^(D25/252))*((0.454/100+1)^(E26/252))))-1)*($E$7-SUM($H$11:H25)),6)","v":2.3691390000000001},20.833411000000002,19.767154999999999,null,{"$f":"VLOOKUP(D26,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.83}]
[null,"Juros|Amortização","2023-06-15",{"$f":"+NETWORKDAYS($H$3,C27-1,Feriados!$A$1:$A$25000)","v":350},{"$f":"+NETWORKDAYS(C26,C27-1,Feriados!$A$1:$A$25000)","v":22},11.81,{"$f":"TRUNC((((((F27/100+1)^(D27/252))/((F26/100+1)^(D26/252))*((0.454/100+1)^(E27/252))))-1)*($E$7-SUM($H$11:H26)),6)","v":2.6968009999999998},20.833255999999999,19.836798999999999,null,{"$f":"VLOOKUP(D27,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.81}]
[null,"Juros|Amortização","2023-07-17",{"$f":"+NETWORKDAYS($H$3,C28-1,Feriados!$A$1:$A$25000)","v":372},{"$f":"+NETWORKDAYS(C27,C28-1,Feriados!$A$1:$A$25000)","v":22},11.77,{"$f":"TRUNC((((((F28/100+1)^(D28/252))/((F27/100+1)^(D27/252))*((0.454/100+1)^(E28/252))))-1)*($E$7-SUM($H$11:H27)),6)","v":2.4147810000000001},20.833195,19.400020999999999,null,{"$f":"VLOOKUP(D28,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.77}]
[null,"Juros|Amortização","2023-08-15",{"$f":"+NETWORKDAYS($H$3,C29-1,Feriados!$A$1:$A$25000)","v":393},{"$f":"+NETWORKDAYS(C28,C29-1,Feriados!$A$1:$A$25000)","v":21},11.71,{"$f":"TRUNC((((((F29/100+1)^(D29/252))/((F28/100+1)^(D28/252))*((0.454/100+1)^(E29/252))))-1)*($E$7-SUM($H$11:H28)),6)","v":2.0285259999999998},20.833265000000001,18.899697,null,{"$f":"VLOOKUP(D29,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.71}]
[null,"Juros|Amortização","2023-09-15",{"$f":"+NETWORKDAYS($H$3,C30-1,Feriados!$A$1:$A$25000)","v":415},{"$f":"+NETWORKDAYS(C29,C30-1,Feriados!$A$1:$A$25000)","v":22},11.65,{"$f":"TRUNC((((((F30/100+1)^(D30/252))/((F29/100+1)^(D29/252))*((0.454/100+1)^(E30/252))))-1)*($E$7-SUM($H$11:H29)),6)","v":1.9209069999999999},20.833288,18.627873999999998,null,{"$f":"VLOOKUP(D30,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.66}]
[null,"Juros|Amortização","2023-10-16",{"$f":"+NETWORKDAYS($H$3,C31-1,Feriados!$A$1:$A$25000)","v":435},{"$f":"+NETWORKDAYS(C30,C31-1,Feriados!$A$1:$A$25000)","v":20},11.6,{"$f":"TRUNC((((((F31/100+1)^(D31/252))/((F30/100+1)^(D30/252))*((0.454/100+1)^(E31/252))))-1)*($E$7-SUM($H$11:H30)),6)","v":1.568816},20.833266999999999,18.177668000000001,null,{"$f":"VLOOKUP(D31,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.6}]
[null,"Juros|Amortização","2023-11-16",{"$f":"+NETWORKDAYS($H$3,C32-1,Feriados!$A$1:$A$25000)","v":456},{"$f":"+NETWORKDAYS(C31,C32-1,Feriados!$A$1:$A$25000)","v":21},11.53,{"$f":"TRUNC((((((F32/100+1)^(D32/252))/((F31/100+1)^(D31/252))*((0.454/100+1)^(E32/252))))-1)*($E$7-SUM($H$11:H31)),6)","v":1.40388},20.833290999999999,17.883039,null,{"$f":"VLOOKUP(D32,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.53}]
[null,"Juros|Amortização","2023-12-15",{"$f":"+NETWORKDAYS($H$3,C33-1,Feriados!$A$1:$A$25000)","v":477},{"$f":"+NETWORKDAYS(C32,C33-1,Feriados!$A$1:$A$25000)","v":21},11.46,{"$f":"TRUNC((((((F33/100+1)^(D33/252))/((F32/100+1)^(D32/252))*((0.454/100+1)^(E33/252))))-1)*($E$7-SUM($H$11:H32)),6)","v":1.212907},20.833269999999999,17.573281000000001,null,{"$f":"VLOOKUP(D33,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.47}]
[null,"Juros|Amortização","2024-01-15",{"$f":"+NETWORKDAYS($H$3,C34-1,Feriados!$A$1:$A$25000)","v":496},{"$f":"+NETWORKDAYS(C33,C34-1,Feriados!$A$1:$A$25000)","v":19},11.41,{"$f":"TRUNC((((((F34/100+1)^(D34/252))/((F33/100+1)^(D33/252))*((0.454/100+1)^(E34/252))))-1)*($E$7-SUM($H$11:H33)),6)","v":0.95848},20.833335999999999,17.229545999999999,null,{"$f":"VLOOKUP(D34,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.42}]
[null,"Juros|Amortização","2024-02-15",{"$f":"+NETWORKDAYS($H$3,C35-1,Feriados!$A$1:$A$25000)","v":517},{"$f":"+NETWORKDAYS(C34,C35-1,Feriados!$A$1:$A$25000)","v":21},11.37,{"$f":"TRUNC((((((F35/100+1)^(D35/252))/((F34/100+1)^(D34/252))*((0.454/100+1)^(E35/252))))-1)*($E$7-SUM($H$11:H34)),6)","v":0.90438700000000005},20.833286000000001,17.029191999999998,null,{"$f":"VLOOKUP(D35,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.38}]
[null,"Juros|Amortização","2024-03-15",{"$f":"+NETWORKDAYS($H$3,C36-1,Feriados!$A$1:$A$25000)","v":538},{"$f":"+NETWORKDAYS(C35,C36-1,Feriados!$A$1:$A$25000)","v":21},11.33,{"$f":"TRUNC((((((F36/100+1)^(D36/252))/((F35/100+1)^(D35/252))*((0.454/100+1)^(E36/252))))-1)*($E$7-SUM($H$11:H35)),6)","v":0.71845499999999995},20.833286000000001,16.729773000000002,null,{"$f":"VLOOKUP(D36,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.34}]
[null,"Juros|Amortização","2024-04-15",{"$f":"+NETWORKDAYS($H$3,C37-1,Feriados!$A$1:$A$25000)","v":558},{"$f":"+NETWORKDAYS(C36,C37-1,Feriados!$A$1:$A$25000)","v":20},11.3,{"$f":"TRUNC((((((F37/100+1)^(D37/252))/((F36/100+1)^(D36/252))*((0.454/100+1)^(E37/252))))-1)*($E$7-SUM($H$11:H36)),6)","v":0.519702},20.833265999999998,16.429946999999999,null,{"$f":"VLOOKUP(D37,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.31}]
[null,"Juros|Amortização","2024-05-15",{"$f":"+NETWORKDAYS($H$3,C38-1,Feriados!$A$1:$A$25000)","v":579},{"$f":"+NETWORKDAYS(C37,C38-1,Feriados!$A$1:$A$25000)","v":21},11.28,{"$f":"TRUNC((((((F38/100+1)^(D38/252))/((F37/100+1)^(D37/252))*((0.454/100+1)^(E38/252))))-1)*($E$7-SUM($H$11:H37)),6)","v":0.37190499999999999},20.833297000000002,16.162779,null,{"$f":"VLOOKUP(D38,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.28}]
[null,"Juros|Amortização","2024-06-17",{"$f":"+NETWORKDAYS($H$3,C39-1,Feriados!$A$1:$A$25000)","v":601},{"$f":"+NETWORKDAYS(C38,C39-1,Feriados!$A$1:$A$25000)","v":22},11.25,{"$f":"TRUNC((((((F39/100+1)^(D39/252))/((F38/100+1)^(D38/252))*((0.454/100+1)^(E39/252))))-1)*($E$7-SUM($H$11:H38)),6)","v":0.19009400000000001},20.833297999999999,15.869925,null,{"$f":"VLOOKUP(D39,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.27}]
[]
[]
[]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","Fluxo descontado (R$)"]
[null,"Juros|Amortização","2022-02-15",18,21,9.8800000000000008,4.9438779999999998,20.833487000000002,25.583805999999999]
[null,"Juros|Amortização","2022-03-15",36,18,10.36,4.4949880000000002,20.833169000000002,24.933682999999998]
[null,"Juros|Amortização","2022-04-18",59,23,10.81,5.8596760000000003,20.833321000000002,25.990283000000002]
[null,"Juros|Amortização","2022-05-16",78,19,11.12,4.8672079999999998,20.833593,24.788692000000001]
[null,"Juros|Amortização","2022-06-15",100,22,11.39,5.5310449999999998,20.833333,25.146642]
[null,"Juros|Amortização","2022-07-15",121,21,11.56,5.074916,20.833500000000001,24.449639000000001]
[null,"Juros|Amortização","2022-08-15",142,21,11.69,4.8881889999999997,20.833200999999999,24.014465999999999]
[null,"Juros|Amortização","2022-09-15",164,22,11.79,4.8979169999999996,20.833539999999999,23.755803]
[null,"Juros|Amortização","2022-10-17",185,21,11.86,4.4520470000000003,20.833300999999999,23.095749999999999]
[null,"Juros|Amortização","2022-11-16",205,20,11.89,3.965716,20.833323,22.425937999999999]
[null,"Juros|Amortização","2022-12-15",226,21,11.89,3.8741110000000001,20.833490000000001,22.114208000000001]
[null,"Juros|Amortização","2023-01-16",248,22,11.87,3.7792309999999998,20.833480000000002,21.796592]
[null,"Juros|Amortização","2023-02-15",270,22,11.87,3.6266289999999999,20.833470999999999,21.429206000000001]
[null,"Juros|Amortização","2023-03-15",288,18,11.86,2.7557689999999999,20.833293000000001,20.486734999999999]
[null,"Juros|Amortização","2023-04-17",310,22,11.85,3.1627830000000001,20.833397999999999,20.619308]
[null,"Juros|Amortização","2023-05-15",328,18,11.83,2.3691390000000001,20.833411000000002,19.767154999999999]
[null,"Juros|Amortização","2023-06-15",350,22,11.81,2.6968009999999998,20.833255999999999,19.836798999999999]
[null,"Juros|Amortização","2023-07-17",372,22,11.77,2.4147810000000001,20.833195,19.400020999999999]
[null,"Juros|Amortização","2023-08-15",393,21,11.71,2.0285259999999998,20.833265000000001,18.899697]
[null,"Juros|Amortização","2023-09-15",415,22,11.65,1.9209069999999999,20.833288,18.627873999999998]
[null,"Juros|Amortização","2023-10-16",435,20,11.6,1.568816,20.833266999999999,18.177668000000001]
[null,"Juros|Amortização","2023-11-16",456,21,11.53,1.40388,20.833290999999999,17.883039]
[null,"Juros|Amortização","2023-12-15",477,21,11.46,1.212907,20.833269999999999,17.573281000000001]
[null,"Juros|Amortização","2024-01-15",496,19,11.41,0.95848,20.833335999999999,17.229545999999999]
[null,"Juros|Amortização","2024-02-15",517,21,11.37,0.90438700000000005,20.833286000000001,17.029191999999998]
[null,"Juros|Amortização","2024-03-15",538,21,11.33,0.71845499999999995,20.833286000000001,16.729773000000002]
[null,"Juros|Amortização","2024-04-15",558,20,11.3,0.519702,20.833265999999998,16.429946999999999]
[null,"Juros|Amortização","2024-05-15",579,21,11.28,0.37190499999999999,20.833297000000002,16.162779]
[null,"Juros|Amortização","2024-06-17",601,22,11.25,0.19009400000000001,20.833297999999999,15.869925]

{"sheet":"PU DI PAR CEMIG","index":7,"n_rows":634,"n_cols":5,"rows_kept":634,"cut":false,"hidden":false,"merged":[[1,4,1,5],[2,4,2,5]]}
["Data de referência","VNA","PU PAR","PU do evento"]
["2022-01-20",604.16691200000002,604.82956999999999,"-",{"$f":"1.00109681528144*B5","v":604.82957150162201}]
["2022-01-19",604.16691200000002,604.60860300000002,"-","DI+0,4540 x 604,166912"]
["2022-01-18",604.16691200000002,604.38771699999995,"-","Amortização"]
["2022-01-17",604.16691200000002,604.16691200000002,26.107949999999999,20.833126]
["2022-01-14",625.00003700000002,630.04460200000005,"-"]
["2022-01-13",625.00003700000002,629.81442000000004,"-"]
["2022-01-12",625.00003700000002,629.58432700000003,"-"]
["2022-01-11",625.00003700000002,629.35431600000004,"-"]
["2022-01-10",625.00003700000002,629.12438899999995,"-"]
["2022-01-07",625.00003700000002,628.89454499999999,"-"]
["2022-01-06",625.00003700000002,628.66478400000005,"-"]
["2022-01-05",625.00003700000002,628.435113,"-"]
["2022-01-04",625.00003700000002,628.20551799999998,"-"]
["2022-01-03",625.00003700000002,627.97601299999997,"-"]
["2021-12-31",625.00003700000002,627.74658999999997,"-"]
["2021-12-30",625.00003700000002,627.51725099999999,"-"]
["2021-12-29",625.00003700000002,627.28799500000002,"-"]
["2021-12-28",625.00003700000002,627.05882199999996,"-"]
["2021-12-27",625.00003700000002,626.82973100000004,"-"]
["2021-12-24",625.00003700000002,626.60073,"-"]
["2021-12-23",625.00003700000002,626.37180599999999,"-"]
["2021-12-22",625.00003700000002,626.14297199999999,"-"]
["2021-12-21",625.00003700000002,625.91421300000002,"-"]
["2021-12-20",625.00003700000002,625.68554500000005,"-"]
["2021-12-17",625.00003700000002,625.45695899999998,"-"]
["2021-12-16",625.00003700000002,625.22845600000005,"-"]
["2021-12-15",625.00003700000002,625.00003700000002,25.200897999999999]
["2021-12-14",645.83332800000005,649.96339699999999,"-"]
["2021-12-13",645.83332800000005,649.72593700000004,"-"]
["2021-12-10",645.83332800000005,649.48856999999998,"-"]
["2021-12-09",645.83332800000005,649.25128900000004,"-"]
["2021-12-08",645.83332800000005,649.04972699999996,"-"]
["2021-12-07",645.83332800000005,648.84823800000004,"-"]
["2021-12-06",645.83332800000005,648.64680699999997,"-"]
["2021-12-03",645.83332800000005,648.44543499999997,"-"]
["2021-12-02",645.83332800000005,648.24412800000005,"-"]
["2021-12-01",645.83332800000005,648.04288699999995,"-"]
["2021-11-30",645.83332800000005,647.84170400000005,"-"]
["2021-11-29",645.83332800000005,647.64058599999998,"-"]
["2021-11-26",645.83332800000005,647.43953299999998,"-"]
["2021-11-25",645.83332800000005,647.23853899999995,"-"]
["2021-11-24",645.83332800000005,647.03760299999999,"-"]
["2021-11-23",645.83332800000005,646.83674099999996,"-"]
["2021-11-22",645.83332800000005,646.63592800000004,"-"]
["2021-11-19",645.83332800000005,646.43518900000004,"-"]
["2021-11-18",645.83332800000005,646.23450800000001,"-"]
["2021-11-17",645.83332800000005,646.03388500000005,"-"]
["2021-11-16",645.83332800000005,645.83332800000005,24.650061999999998]
["2021-11-12",666.66665999999998,670.27524300000005,"-"]
["2021-11-11",666.66665999999998,670.06715899999995,"-"]
["2021-11-10",666.66665999999998,669.85914100000002,"-"]
["2021-11-09",666.66665999999998,669.65118399999994,"-"]
["2021-11-08",666.66665999999998,669.44329500000003,"-"]
["2021-11-05",666.66665999999998,669.23547199999996,"-"]
["2021-11-04",666.66665999999998,669.02771099999995,"-"]
["2021-11-03",666.66665999999998,668.82001500000001,"-"]
["2021-11-01",666.66665999999998,668.61238900000001,"-"]
["2021-10-29",666.66665999999998,668.40482099999997,"-"]
["2021-10-28",666.66665999999998,668.197315,"-"]
["2021-10-27",666.66665999999998,668.02706899999998,"-"]
["2021-10-26",666.66665999999998,667.85686799999996,"-"]
["2021-10-25",666.66665999999998,667.68670499999996,"-"]
["2021-10-22",666.66665999999998,667.51658999999995,"-"]
["2021-10-21",666.66665999999998,667.34651899999994,"-"]
["2021-10-20",666.66665999999998,667.17648899999995,"-"]
["2021-10-19",666.66665999999998,667.00650499999995,"-"]
["2021-10-18",666.66665999999998,666.83655899999997,"-"]
["2021-10-15",666.66665999999998,666.66665999999998,24.366334999999999]
["2021-10-14",687.49997099999996,690.85693100000003,"-"]
["2021-10-13",687.49997099999996,690.68091400000003,"-"]
["2021-10-11",687.49997099999996,690.50493800000004,"-"]
["2021-10-08",687.49997099999996,690.32900900000004,"-"]
["2021-10-07",687.49997099999996,690.15312100000006,"-"]
["2021-10-06",687.49997099999996,689.97728199999995,"-"]
["2021-10-05",687.49997099999996,689.80148799999995,"-"]
["2021-10-04",687.49997099999996,689.62573599999996,"-"]
["2021-10-01",687.49997099999996,689.45002899999997,"-"]
["2021-09-30",687.49997099999996,689.27436499999999,"-"]
["2021-09-29",687.49997099999996,689.09875399999999,"-"]
["2021-09-28",687.49997099999996,688.92317700000001,"-"]
["2021-09-27",687.49997099999996,688.74765300000001,"-"]
["2021-09-24",687.49997099999996,688.57217000000003,"-"]
["2021-09-23",687.49997099999996,688.39673400000004,"-"]
["2021-09-22",687.49997099999996,688.24719300000004,"-"]
["2021-09-21",687.49997099999996,688.09768299999996,"-"]
["2021-09-20",687.49997099999996,687.94820500000003,"-"]
["2021-09-17",687.49997099999996,687.79876100000001,"-"]
["2021-09-16",687.49997099999996,687.64934900000003,"-"]
["2021-09-15",687.49997099999996,687.49997099999996,24.072555999999999]
["2021-09-14",708.33347400000002,711.417956,"-"]
["2021-09-13",708.33347400000002,711.26341100000002,"-"]
["2021-09-10",708.33347400000002,711.10889899999995,"-"]
["2021-09-09",708.33347400000002,710.95442800000001,"-"]
["2021-09-08",708.33347400000002,710.79998399999999,"-"]
["2021-09-06",708.33347400000002,710.64557300000001,"-"]
["2021-09-03",708.33347400000002,710.49120300000004,"-"]
["2021-09-02",708.33347400000002,710.33686,"-"]
["2021-09-01",708.33347400000002,710.18254999999999,"-"]
["2021-08-31",708.33347400000002,710.02828199999999,"-"]
["2021-08-30",708.33347400000002,709.87403900000004,"-"]
["2021-08-27",708.33347400000002,709.71983,"-"]
["2021-08-26",708.33347400000002,709.56565499999999,"-"]
["2021-08-25",708.33347400000002,709.41151500000001,"-"]
["2021-08-24",708.33347400000002,709.25741300000004,"-"]
["2021-08-23",708.33347400000002,709.10334,"-"]
["2021-08-20",708.33347400000002,708.949299,"-"]
["2021-08-19",708.33347400000002,708.79529200000002,"-"]
["2021-08-18",708.33347400000002,708.64131899999995,"-"]
["2021-08-17",708.33347400000002,708.48737900000003,"-"]
["2021-08-16",708.33347400000002,708.33347400000002,23.909835999999999]
["2021-08-13",729.16648899999996,732.08424500000001,"-"]
["2021-08-12",729.16648899999996,731.92521599999998,"-"]
["2021-08-11",729.16648899999996,731.76621899999998,"-"]
["2021-08-10",729.16648899999996,731.60725000000002,"-"]
["2021-08-09",729.16648899999996,731.44832499999995,"-"]
["2021-08-06",729.16648899999996,731.28943200000003,"-"]
["2021-08-05",729.16648899999996,731.13057500000002,"-"]
["2021-08-04",729.16648899999996,730.99946899999998,"-"]
["2021-08-03",729.16648899999996,730.86838899999998,"-"]
["2021-08-02",729.16648899999996,730.73733200000004,"-"]
["2021-07-30",729.16648899999996,730.60629700000004,"-"]
["2021-07-29",729.16648899999996,730.47528899999998,"-"]
["2021-07-28",729.16648899999996,730.34430699999996,"-"]
["2021-07-27",729.16648899999996,730.21334300000001,"-"]
["2021-07-26",729.16648899999996,730.08240599999999,"-"]
["2021-07-23",729.16648899999996,729.95148600000005,"-"]
["2021-07-22",729.16648899999996,729.82059600000002,"-"]
["2021-07-21",729.16648899999996,729.68972900000006,"-"]
["2021-07-20",729.16648899999996,729.55888300000004,"-"]
["2021-07-19",729.16648899999996,729.42806499999995,"-"]
["2021-07-16",729.16648899999996,729.29726200000005,"-"]
["2021-07-15",729.16648899999996,729.16648899999996,23.755140999999998]
["2021-07-14",749.99998800000003,752.78661799999998,"-"]
["2021-07-13",749.99998800000003,752.65163399999994,"-"]
["2021-07-12",749.99998800000003,752.51666799999998,"-"]
["2021-07-09",749.99998800000003,752.38172999999995,"-"]
["2021-07-08",749.99998800000003,752.24681899999996,"-"]
["2021-07-07",749.99998800000003,752.11192700000004,"-"]
["2021-07-06",749.99998800000003,751.97706300000004,"-"]
["2021-07-05",749.99998800000003,751.842218,"-"]
["2021-07-02",749.99998800000003,751.707401,"-"]
["2021-07-01",749.99998800000003,751.57261000000005,"-"]
["2021-06-30",749.99998800000003,751.43783900000005,"-"]
["2021-06-29",749.99998800000003,751.30309499999998,"-"]
["2021-06-28",749.99998800000003,751.16837099999998,"-"]
["2021-06-25",749.99998800000003,751.033682,"-"]
["2021-06-24",749.99998800000003,750.89900399999999,"-"]
["2021-06-23",749.99998800000003,750.76436000000001,"-"]
["2021-06-22",749.99998800000003,750.62973,"-"]
["2021-06-21",749.99998800000003,750.49513400000001,"-"]
["2021-06-18",749.99998800000003,750.36055699999997,"-"]
["2021-06-17",749.99998800000003,750.22600799999998,"-"]
["2021-06-16",749.99998800000003,750.11298799999997,"-"]
["2021-06-15",749.99998800000003,749.99998800000003,23.159433]
["2021-06-14",770.83329900000001,773.04294400000003,"-"]
["2021-06-11",770.83329900000001,772.92649500000005,"-"]
["2021-06-10",770.83329900000001,772.81005700000003,"-"]
["2021-06-09",770.83329900000001,772.69363099999998,"-"]
["2021-06-08",770.83329900000001,772.57723199999998,"-"]
["2021-06-07",770.83329900000001,772.46084399999995,"-"]
["2021-06-04",770.83329900000001,772.34447599999999,"-"]
["2021-06-02",770.83329900000001,772.22812799999997,"-"]
["2021-06-01",770.83329900000001,772.11179900000002,"-"]
["2021-05-31",770.83329900000001,771.99548100000004,"-"]
["2021-05-28",770.83329900000001,771.87918200000001,"-"]
["2021-05-27",770.83329900000001,771.76290300000005,"-"]
["2021-05-26",770.83329900000001,771.64664400000004,"-"]
["2021-05-25",770.83329900000001,771.530395,"-"]
["2021-05-24",770.83329900000001,771.414175,"-"]
["2021-05-21",770.83329900000001,771.29796499999998,"-"]
["2021-05-20",770.83329900000001,771.18176800000003,"-"]
["2021-05-19",770.83329900000001,771.06559800000002,"-"]
["2021-05-18",770.83329900000001,770.94943799999999,"-"]
["2021-05-17",770.83329900000001,770.83329900000001,23.020907999999999]
["2021-05-14",791.66680199999996,793.73461699999996,"-"]
["2021-05-13",791.66680199999996,793.61504500000001,"-"]
["2021-05-12",791.66680199999996,793.49549400000001,"-"]
["2021-05-11",791.66680199999996,793.37595399999998,"-"]
["2021-05-10",791.66680199999996,793.25643500000001,"-"]
["2021-05-07",791.66680199999996,793.13693499999999,"-"]
["2021-05-06",791.66680199999996,793.01745500000004,"-"]
["2021-05-05",791.66680199999996,792.92090499999995,"-"]
["2021-05-04",791.66680199999996,792.82436299999995,"-"]
["2021-05-03",791.66680199999996,792.72783400000003,"-"]
["2021-04-30",791.66680199999996,792.63131599999997,"-"]
["2021-04-29",791.66680199999996,792.53481699999998,"-"]
["2021-04-28",791.66680199999996,792.43831999999998,"-"]
["2021-04-27",791.66680199999996,792.34184300000004,"-"]
["2021-04-26",791.66680199999996,792.24536999999998,"-"]
["2021-04-23",791.66680199999996,792.14891599999999,"-"]
["2021-04-22",791.66680199999996,792.05246399999999,"-"]
["2021-04-20",791.66680199999996,791.95603100000005,"-"]
["2021-04-19",791.66680199999996,791.85960999999998,"-"]
["2021-04-16",791.66680199999996,791.76319999999998,"-"]
["2021-04-15",791.66680199999996,791.66680199999996,22.941573999999999]
["2021-04-14",812.50011700000005,814.50919299999998,"-"]
["2021-04-13",812.50011700000005,814.41003000000001,"-"]
["2021-04-12",812.50011700000005,814.31087000000002,"-"]
["2021-04-09",812.50011700000005,814.21172999999999,"-"]
["2021-04-08",812.50011700000005,814.11259299999995,"-"]
["2021-04-07",812.50011700000005,814.01347599999997,"-"]
["2021-04-06",812.50011700000005,813.91436999999996,"-"]
["2021-04-05",812.50011700000005,813.81527600000004,"-"]
["2021-04-01",812.50011700000005,813.716185,"-"]
["2021-03-31",812.50011700000005,813.61711200000002,"-"]
["2021-03-30",812.50011700000005,813.51805300000001,"-"]
["2021-03-29",812.50011700000005,813.41901199999995,"-"]
["2021-03-26",812.50011700000005,813.319975,"-"]
["2021-03-25",812.50011700000005,813.22094900000002,"-"]
["2021-03-24",812.50011700000005,813.12193400000001,"-"]
["2021-03-23",812.50011700000005,813.02293899999995,"-"]
["2021-03-22",812.50011700000005,812.923948,"-"]
["2021-03-19",812.50011700000005,812.82497599999999,"-"]
["2021-03-18",812.50011700000005,812.72601499999996,"-"]
["2021-03-17",812.50011700000005,812.65071,"-"]
["2021-03-16",812.50011700000005,812.57540800000004,"-"]
["2021-03-15",812.50011700000005,812.50011700000005,22.224426999999999]
["2021-03-12",833.33345299999996,834.64720399999999,"-"]
["2021-03-11",833.33345299999996,834.56986600000005,"-"]
["2021-03-10",833.33345299999996,834.49253999999996,"-"]
["2021-03-09",833.33345299999996,834.41521599999999,"-"]
["2021-03-08",833.33345299999996,834.33790299999998,"-"]
["2021-03-05",833.33345299999996,834.26059199999997,"-"]
["2021-03-04",833.33345299999996,834.18329200000005,"-"]
["2021-03-03",833.33345299999996,834.10599500000001,"-"]
["2021-03-02",833.33345299999996,834.02870800000005,"-"]
["2021-03-01",833.33345299999996,833.95143299999995,"-"]
["2021-02-26",833.33345299999996,833.87416099999996,"-"]
["2021-02-25",833.33345299999996,833.79688899999996,"-"]
["2021-02-24",833.33345299999996,833.71963800000003,"-"]
["2021-02-23",833.33345299999996,833.642381,"-"]
["2021-02-22",833.33345299999996,833.56514200000004,"-"]
["2021-02-19",833.33345299999996,833.48790799999995,"-"]
["2021-02-18",833.33345299999996,833.41067399999997,"-"]
["2021-02-17",833.33345299999996,833.33345299999996,22.496867999999999]
["2021-02-12",854.16657499999997,855.75102300000003,"-"]
["2021-02-11",854.16657499999997,855.67172600000004,"-"]
["2021-02-10",854.16657499999997,855.59244200000001,"-"]
["2021-02-09",854.16657499999997,855.51316899999995,"-"]
["2021-02-08",854.16657499999997,855.433899,"-"]
["2021-02-05",854.16657499999997,855.35463900000002,"-"]
["2021-02-04",854.16657499999997,855.27538100000004,"-"]
["2021-02-03",854.16657499999997,855.19613500000003,"-"]
["2021-02-02",854.16657499999997,855.11689200000001,"-"]
["2021-02-01",854.16657499999997,855.03766099999996,"-"]
["2021-01-29",854.16657499999997,854.95843000000002,"-"]
["2021-01-28",854.16657499999997,854.87921200000005,"-"]
["2021-01-27",854.16657499999997,854.80000399999994,"-"]
["2021-01-26",854.16657499999997,854.72079900000006,"-"]
["2021-01-25",854.16657499999997,854.64159600000005,"-"]
["2021-01-22",854.16657499999997,854.56241599999998,"-"]
["2021-01-21",854.16657499999997,854.48322599999995,"-"]
["2021-01-20",854.16657499999997,854.40405799999996,"-"]
["2021-01-19",854.16657499999997,854.32489099999998,"-"]
["2021-01-18",854.16657499999997,854.24572699999999,"-"]
["2021-01-15",854.16657499999997,854.16657499999997,22.538083]
["2021-01-14",875.00033199999996,876.62342599999999,"-"]
["2021-01-13",875.00033199999996,876.54219599999999,"-"]
["2021-01-12",875.00033199999996,876.46097699999996,"-"]
["2021-01-11",875.00033199999996,876.37977000000001,"-"]
["2021-01-08",875.00033199999996,876.29856600000005,"-"]
["2021-01-07",875.00033199999996,876.21737399999995,"-"]
["2021-01-06",875.00033199999996,876.13618299999996,"-"]
["2021-01-05",875.00033199999996,876.05500400000005,"-"]
["2021-01-04",875.00033199999996,875.90840800000001,"-"]
["2020-12-31",875.00033199999996,875.89266499999997,"-"]
["2020-12-30",875.00033199999996,875.81150000000002,"-"]
["2020-12-29",875.00033199999996,875.73035000000004,"-"]
["2020-12-28",875.00033199999996,875.64921100000004,"-"]
["2020-12-24",875.00033199999996,875.56807400000002,"-"]
["2020-12-23",875.00033199999996,875.48694,"-"]
["2020-12-22",875.00033199999996,875.40582700000004,"-"]
["2020-12-21",875.00033199999996,875.32470599999999,"-"]
["2020-12-18",875.00033199999996,875.243607,"-"]
["2020-12-17",875.00033199999996,875.162509,"-"]
["2020-12-16",875.00033199999996,875.081414,"-"]
["2020-12-15",875.00033199999996,875.00033199999996,22.578417000000002]
["2020-12-14",895.833843,897.49558300000001,"-"]
["2020-12-11",895.833843,897.412418,"-"]
["2020-12-10",895.833843,897.32926599999996,"-"]
["2020-12-09",895.833843,897.24612500000001,"-"]
["2020-12-08",895.833843,897.16298800000004,"-"]
["2020-12-07",895.833843,897.07986200000005,"-"]
["2020-12-04",895.833843,896.99673900000005,"-"]
["2020-12-03",895.833843,896.91362800000002,"-"]
["2020-12-02",895.833843,896.83051799999998,"-"]
["2020-12-01",895.833843,896.74742200000003,"-"]
["2020-11-30",895.833843,896.66432599999996,"-"]
["2020-11-27",895.833843,896.58124399999997,"-"]
["2020-11-26",895.833843,896.49817199999995,"-"]
["2020-11-25",895.833843,896.41510400000004,"-"]
["2020-11-24",895.833843,896.33203700000001,"-"]
["2020-11-23",895.833843,896.24899300000004,"-"]
["2020-11-20",895.833843,896.16594099999998,"-"]
["2020-11-19",895.833843,896.08290999999997,"-"]
["2020-11-18",895.833843,895.99988199999996,"-"]
["2020-11-17",895.833843,895.91685600000005,"-"]
["2020-11-16",895.833843,895.833843,22.618573000000001]
["2020-11-13",916.66693199999997,918.36731699999996,"-"]
["2020-11-12",916.66693199999997,918.28221799999994,"-"]
["2020-11-11",916.66693199999997,918.19713200000001,"-"]
["2020-11-10",916.66693199999997,918.11205700000005,"-"]
["2020-11-09",916.66693199999997,918.02698699999996,"-"]
["2020-11-06",916.66693199999997,917.94192799999996,"-"]
["2020-11-05",916.66693199999997,917.85687199999995,"-"]
["2020-11-04",916.66693199999997,917.77182800000003,"-"]
["2020-11-03",916.66693199999997,917.68678499999999,"-"]
["2020-10-30",916.66693199999997,917.60175700000002,"-"]
["2020-10-29",916.66693199999997,917.51672799999994,"-"]
["2020-10-28",916.66693199999997,917.43171299999995,"-"]
["2020-10-27",916.66693199999997,917.34671100000003,"-"]
["2020-10-26",916.66693199999997,917.26171099999999,"-"]
["2020-10-23",916.66693199999997,917.17671199999995,"-"]
["2020-10-22",916.66693199999997,917.09173699999997,"-"]
["2020-10-21",916.66693199999997,917.006753,"-"]
["2020-10-20",916.66693199999997,916.92179099999998,"-"]
["2020-10-19",916.66693199999997,916.83683199999996,"-"]
["2020-10-16",916.66693199999997,916.75187400000004,"-"]
["2020-10-15",916.66693199999997,916.66693199999997,22.659189000000001]
["2020-10-14",937.50005799999997,939.23908600000004,"-"]
["2020-10-13",937.50005799999997,939.15205400000002,"-"]
["2020-10-09",937.50005799999997,939.06503499999997,"-"]
["2020-10-08",937.50005799999997,938.978027,"-"]
["2020-10-07",937.50005799999997,938.89102400000002,"-"]
["2020-10-06",937.50005799999997,938.80403100000001,"-"]
["2020-10-05",937.50005799999997,938.71704099999999,"-"]
["2020-10-02",937.50005799999997,938.63006499999995,"-"]
["2020-10-01",937.50005799999997,938.54308900000001,"-"]
["2020-09-30",937.50005799999997,938.45612700000004,"-"]
["2020-09-29",937.50005799999997,938.36916799999995,"-"]
["2020-09-28",937.50005799999997,938.28222000000005,"-"]
["2020-09-25",937.50005799999997,938.19528600000001,"-"]
["2020-09-24",937.50005799999997,938.10835399999996,"-"]
["2020-09-23",937.50005799999997,938.02142300000003,"-"]
["2020-09-22",937.50005799999997,937.93451700000003,"-"]
["2020-09-21",937.50005799999997,937.84760100000005,"-"]
["2020-09-18",937.50005799999997,937.76071000000002,"-"]
["2020-09-17",937.50005799999997,937.67381899999998,"-"]
["2020-09-16",937.50005799999997,937.58693100000005,"-"]
["2020-09-15",937.50005799999997,937.50005799999997,22.610880000000002]
["2020-09-14",958.33326399999999,960.02197100000001,"-"]
["2020-09-11",958.33326399999999,959.93301799999995,"-"]
["2020-09-10",958.33326399999999,959.84407699999997,"-"]
["2020-09-09",958.33326399999999,959.75513999999998,"-"]
["2020-09-08",958.33326399999999,959.66621399999997,"-"]
["2020-09-04",958.33326399999999,959.57729099999995,"-"]
["2020-09-03",958.33326399999999,959.488382,"-"]
["2020-09-02",958.33326399999999,959.39947299999994,"-"]
["2020-09-01",958.33326399999999,959.31057999999996,"-"]
["2020-08-31",958.33326399999999,959.22168699999997,"-"]
["2020-08-28",958.33326399999999,959.13280899999995,"-"]
["2020-08-27",958.33326399999999,959.04394100000002,"-"]
["2020-08-26",958.33326399999999,958.95507799999996,"-"]
["2020-08-25",958.33326399999999,958.86621600000001,"-"]
["2020-08-24",958.33326399999999,958.777378,"-"]
["2020-08-21",958.33326399999999,958.68853100000001,"-"]
["2020-08-20",958.33326399999999,958.59970799999996,"-"]
["2020-08-19",958.33326399999999,958.51088700000003,"-"]
["2020-08-18",958.33326399999999,958.42206799999997,"-"]
["2020-08-17",958.33326399999999,958.33326399999999,23.075555999999999]
["2020-08-14",979.16700000000003,981.31788900000004,"-"]
["2020-08-13",979.16700000000003,981.22695999999996,"-"]
["2020-08-12",979.16700000000003,981.13603699999999,"-"]
["2020-08-11",979.16700000000003,981.04513299999996,"-"]
["2020-08-10",979.16700000000003,980.95422399999995,"-"]
["2020-08-07",979.16700000000003,980.863337,"-"]
["2020-08-06",979.16700000000003,980.77245300000004,"-"]
["2020-08-05",979.16700000000003,980.67203300000006,"-"]
["2020-08-04",979.16700000000003,980.57162500000004,"-"]
["2020-08-03",979.16700000000003,980.388462,"-"]
["2020-07-31",979.16700000000003,980.37083900000005,"-"]
["2020-07-30",979.16700000000003,980.27046199999995,"-"]
["2020-07-29",979.16700000000003,980.17009599999994,"-"]
["2020-07-28",979.16700000000003,980.06974400000001,"-"]
["2020-07-27",979.16700000000003,979.96939599999996,"-"]
["2020-07-24",979.16700000000003,979.86905999999999,"-"]
["2020-07-23",979.16700000000003,979.76873799999998,"-"]
["2020-07-22",979.16700000000003,979.66841899999997,"-"]
["2020-07-21",979.16700000000003,979.56811200000004,"-"]
["2020-07-20",979.16700000000003,979.46781999999996,"-"]
["2020-07-17",979.16700000000003,979.36753999999996,"-"]
["2020-07-16",979.16700000000003,979.26726299999996,"-"]
["2020-07-15",979.16700000000003,979.16700000000003,23.175429999999999]
["2020-07-14",1000,1002.239811,"-"]
["2020-07-13",1000,1002.137196,"-"]
["2020-07-10",1000,1002.034583,"-"]
["2020-07-09",1000,1001.931994,"-"]
["2020-07-08",1000,1001.8294090000001,"-"]
["2020-07-07",1000,1001.726837,"-"]
["2020-07-06",1000,1001.624268,"-"]
["2020-07-03",1000,1001.521723,"-"]
["2020-07-02",1000,1001.419181,"-"]
["2020-07-01",1000,1001.316641,"-"]
["2020-06-30",1000,1001.214127,"-"]
["2020-06-29",1000,1001.111614,"-"]
["2020-06-26",1000,1001.0091159999999,"-"]
["2020-06-25",1000,1000.906621,"-"]
["2020-06-24",1000,1000.8041490000001,"-"]
["2020-06-23",1000,1000.70168,"-"]
["2020-06-22",1000,1000.599216,"-"]
["2020-06-19",1000,1000.496774,"-"]
["2020-06-18",1000,1000.394335,"-"]
["2020-06-17",1000,1000.262869,"-"]
["2020-06-16",1000,1000.131427,"-"]
["2020-06-15",1000,1000,2.631834]
["2020-06-12",1000,1002.500072,"-"]
["2020-06-10",1000,1002.368335,"-"]
["2020-06-09",1000,1002.236613,"-"]
["2020-06-08",1000,1002.104916,"-"]
["2020-06-05",1000,1001.973222,"-"]
["2020-06-04",1000,1001.841553,"-"]
["2020-06-03",1000,1001.709899,"-"]
["2020-06-02",1000,1001.578268,"-"]
["2020-06-01",1000,1001.446653,"-"]
["2020-05-29",1000,1001.315051,"-"]
["2020-05-28",1000,1001.183464,"-"]
["2020-05-27",1000,1001.051902,"-"]
["2020-05-26",1000,1000.920354,"-"]
["2020-05-25",1000,1000.788819,"-"]
["2020-05-22",1000,1000.657311,"-"]
["2020-05-21",1000,1000.525816,"-"]
["2020-05-20",1000,1000.394335,"-"]
["2020-05-19",1000,1000.262869,"-"]
["2020-05-18",1000,1000.131427,"-"]
["2020-05-15",1000,1000,3.0363989999999998]
["2020-05-14",1000,1002.90459,"-"]
["2020-05-13",1000,1002.7728059999999,"-"]
["2020-05-12",1000,1002.641027,"-"]
["2020-05-11",1000,1002.509272,"-"]
["2020-05-08",1000,1002.377531,"-"]
["2020-05-07",1000,1002.245805,"-"]
["2020-05-06",1000,1002.085227,"-"]
["2020-05-05",1000,1001.924673,"-"]
["2020-05-04",1000,1001.764136,"-"]
["2020-04-30",1000,1001.6036329999999,"-"]
["2020-04-29",1000,1001.443156,"-"]
["2020-04-28",1000,1001.282705,"-"]
["2020-04-27",1000,1001.122279,"-"]
["2020-04-24",1000,1000.961868,"-"]
["2020-04-23",1000,1000.801494,"-"]
["2020-04-22",1000,1000.6411440000001,"-"]
["2020-04-20",1000,1000.48082,"-"]
["2020-04-17",1000,1000.320521,"-"]
["2020-04-16",1000,1000.160248,"-"]
["2020-04-15",1000,1000,3.4280889999999999]
["2020-04-14",1000,1003.267322,"-"]
["2020-04-13",1000,1003.106569,"-"]
["2020-04-09",1000,1002.9458519999999,"-"]
["2020-04-08",1000,1002.785161,"-"]
["2020-04-07",1000,1002.624485,"-"]
["2020-04-06",1000,1002.463845,"-"]
["2020-04-03",1000,1002.303229,"-"]
["2020-04-02",1000,1002.14264,"-"]
["2020-04-01",1000,1001.982075,"-"]
["2020-03-31",1000,1001.821537,"-"]
["2020-03-30",1000,1001.661023,"-"]
["2020-03-27",1000,1001.500536,"-"]
["2020-03-26",1000,1001.340073,"-"]
["2020-03-25",1000,1001.179637,"-"]
["2020-03-24",1000,1001.019224,"-"]
["2020-03-23",1000,1000.858839,"-"]
["2020-03-20",1000,1000.698478,"-"]
["2020-03-19",1000,1000.538143,"-"]
["2020-03-18",1000,1000.358733,"-"]
["2020-03-17",1000,1000.179348,"-"]
["2020-03-16",1000,1000,3.2331949999999998]
["2020-03-13",1000,1003.0532920000001,"-"]
["2020-03-12",1000,1002.873437,"-"]
["2020-03-11",1000,1002.693606,"-"]
["2020-03-10",1000,1002.5138020000001,"-"]
["2020-03-09",1000,1002.334035,"-"]
["2020-03-06",1000,1002.154302,"-"]
["2020-03-05",1000,1001.974597,"-"]
["2020-03-04",1000,1001.794927,"-"]
["2020-03-03",1000,1001.6152939999999,"-"]
["2020-03-02",1000,1001.435687,"-"]
["2020-02-28",1000,1001.256116,"-"]
["2020-02-27",1000,1001.0765699999999,"-"]
["2020-02-26",1000,1000.897063,"-"]
["2020-02-21",1000,1000.717589,"-"]
["2020-02-20",1000,1000.538143,"-"]
["2020-02-19",1000,1000.358733,"-"]
["2020-02-18",1000,1000.179348,"-"]
["2020-02-17",1000,1000,4.2860940000000003]
["2020-02-14",1000,1004.106007,"-"]
["2020-02-13",1000,1003.925957,"-"]
["2020-02-12",1000,1003.745934,"-"]
["2020-02-11",1000,1003.5659460000001,"-"]
["2020-02-10",1000,1003.385995,"-"]
["2020-02-07",1000,1003.206069,"-"]
["2020-02-06",1000,1003.02618,"-"]
["2020-02-05",1000,1002.836775,"-"]
["2020-02-04",1000,1002.647406,"-"]
["2020-02-03",1000,1002.458074,"-"]
["2020-01-31",1000,1002.268777,"-"]
["2020-01-30",1000,1002.079518,"-"]
["2020-01-29",1000,1001.890284,"-"]
["2020-01-28",1000,1001.701098,"-"]
["2020-01-27",1000,1001.511948,"-"]
["2020-01-24",1000,1001.322825,"-"]
["2020-01-23",1000,1001.133747,"-"]
["2020-01-22",1000,1000.944697,"-"]
["2020-01-21",1000,1000.755692,"-"]
["2020-01-20",1000,1000.566715,"-"]
["2020-01-17",1000,1000.377773,"-"]
["2020-01-16",1000,1000.188868,"-"]
["2020-01-15",1000,1000,3.7841480000000001]
["2020-01-14",1000,1003.594606,"-"]
["2020-01-13",1000,1003.405091,"-"]
["2020-01-10",1000,1003.2156220000001,"-"]
["2020-01-09",1000,1003.02618,"-"]
["2020-01-08",1000,1002.836775,"-"]
["2020-01-07",1000,1002.647406,"-"]
["2020-01-06",1000,1002.458074,"-"]
["2020-01-03",1000,1002.268777,"-"]
["2020-01-02",1000,1002.079518,"-"]
["2019-12-31",1000,1001.890284,"-"]
["2019-12-30",1000,1001.701098,"-"]
["2019-12-27",1000,1001.511948,"-"]
["2019-12-26",1000,1001.322825,"-"]
["2019-12-24",1000,1001.133747,"-"]
["2019-12-23",1000,1000.944697,"-"]
["2019-12-20",1000,1000.755692,"-"]
["2019-12-19",1000,1000.566715,"-"]
["2019-12-18",1000,1000.377773,"-"]
["2019-12-17",1000,1000.188868,"-"]
["2019-12-16",1000,1000,4.1267209999999999]
["2019-12-13",1000,1003.937113,"-"]
["2019-12-12",1000,1003.747532,"-"]
["2019-12-11",1000,1003.5389709999999,"-"]
["2019-12-10",1000,1003.330448,"-"]
["2019-12-09",1000,1003.121972,"-"]
["2019-12-06",1000,1002.913533,"-"]
["2019-12-05",1000,1002.705141,"-"]
["2019-12-04",1000,1002.496796,"-"]
["2019-12-03",1000,1002.288489,"-"]
["2019-12-02",1000,1002.080229,"-"]
["2019-11-29",1000,1001.872016,"-"]
["2019-11-28",1000,1001.6638400000001,"-"]
["2019-11-27",1000,1001.455711,"-"]
["2019-11-26",1000,1001.247619,"-"]
["2019-11-25",1000,1001.039575,"-"]
["2019-11-22",1000,1000.831578,"-"]
["2019-11-21",1000,1000.623618,"-"]
["2019-11-20",1000,1000.415705,"-"]
["2019-11-19",1000,1000.2078279999999,"-"]
["2019-11-18",1000,1000,5.0185060000000004]
["2019-11-14",1000,1004.809675,"-"]
["2019-11-13",1000,1004.600892,"-"]
["2019-11-12",1000,1004.392156,"-"]
["2019-11-11",1000,1004.183457,"-"]
["2019-11-08",1000,1003.9748049999999,"-"]
["2019-11-07",1000,1003.7661900000001,"-"]
["2019-11-06",1000,1003.557623,"-"]
["2019-11-05",1000,1003.349093,"-"]
["2019-11-04",1000,1003.14062,"-"]
["2019-11-01",1000,1002.932174,"-"]
["2019-10-31",1000,1002.723785,"-"]
["2019-10-30",1000,1002.49652,"-"]
["2019-10-29",1000,1002.269303,"-"]
["2019-10-28",1000,1002.042143,"-"]
["2019-10-25",1000,1001.815031,"-"]
["2019-10-24",1000,1001.587978,"-"]
["2019-10-23",1000,1001.360961,"-"]
["2019-10-22",1000,1001.134014,"-"]
["2019-10-21",1000,1000.907103,"-"]
["2019-10-18",1000,1000.680251,"-"]
["2019-10-17",1000,1000.453446,"-"]
["2019-10-16",1000,1000.2266990000001,"-"]
["2019-10-15",1000,1000,4.8281179999999999]
["2019-10-14",1000,1004.600371,"-"]
["2019-10-11",1000,1004.3726810000001,"-"]
["2019-10-10",1000,1004.14504,"-"]
["2019-10-09",1000,1003.917457,"-"]
["2019-10-08",1000,1003.689921,"-"]
["2019-10-07",1000,1003.462434,"-"]
["2019-10-04",1000,1003.235004,"-"]
["2019-10-03",1000,1003.007622,"-"]
["2019-10-02",1000,1002.780297,"-"]
["2019-10-01",1000,1002.5530220000001,"-"]
["2019-09-30",1000,1002.325793,"-"]
["2019-09-27",1000,1002.098612,"-"]
["2019-09-26",1000,1001.871489,"-"]
["2019-09-25",1000,1001.644425,"-"]
["2019-09-24",1000,1001.4173970000001,"-"]
["2019-09-23",1000,1001.190429,"-"]
["2019-09-20",1000,1000.963517,"-"]
["2019-09-19",1000,1000.736654,"-"]
["2019-09-18",1000,1000.491037,"-"]
["2019-09-17",1000,1000.245489,"-"]
["2019-09-16",1000,1000,5.4147040000000004]
["2019-09-13",1000,1005.167956,"-"]
["2019-09-12",1000,1004.921257,"-"]
["2019-09-11",1000,1004.674615,"-"]
["2019-09-10",1000,1004.428042,"-"]
["2019-09-09",1000,1004.181527,"-"]
["2019-09-06",1000,1003.935072,"-"]
["2019-09-05",1000,1003.688675,"-"]
["2019-09-04",1000,1003.442336,"-"]
["2019-09-03",1000,1003.196066,"-"]
["2019-09-02",1000,1002.949854,"-"]
["2019-08-30",1000,1002.703701,"-"]
["2019-08-29",1000,1002.4576060000001,"-"]
["2019-08-28",1000,1002.211571,"-"]
["2019-08-27",1000,1001.965603,"-"]
["2019-08-26",1000,1001.719695,"-"]
["2019-08-23",1000,1001.473843,"-"]
["2019-08-22",1000,1001.228052,"-"]
["2019-08-21",1000,1000.982318,"-"]
["2019-08-20",1000,1000.736654,"-"]
["2019-08-19",1000,1000.491037,"-"]
["2019-08-16",1000,1000.245489,"-"]
["2019-08-15",1000,1000,4.8435920000000001]
["2019-08-14",1000,1004.596966,"-"]
["2019-08-13",1000,1004.350409,"-"]
["2019-08-12",1000,1004.103916,"-"]
["2019-08-09",1000,1003.85748,"-"]
["2019-08-08",1000,1003.6111079999999,"-"]
["2019-08-07",1000,1003.364786,"-"]
["2019-08-06",1000,1003.11853,"-"]
["2019-08-05",1000,1002.872341,"-"]
["2019-08-02",1000,1002.626207,"-"]
["2019-08-01",1000,1002.380128,"-"]
["2019-07-31",1000,1002.115394,"-"]
["2019-07-30",1000,1001.850721,"-"]
["2019-07-29",1000,1001.586125,"-"]
["2019-07-26",1000,1001.321601,"-"]
["2019-07-25",1000,1001.057134,"-"]
["2019-07-24",1000,1000.792747,"-"]
["2019-07-23",1000,1000.528429,"-"]
["2019-07-22",1000,1000.264179,"-"]
["2019-07-19",1000,1000,"-"]
["2019-07-18",0,0,"-"]

{"sheet":"Preço DI CRA017008SR","index":8,"n_rows":22,"n_cols":11,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
[null,"https://data.anbima.com.br/certificado-de-recebiveis/CRA017008SR/caracteristicas"]
[]
[null,"Emissor →","RAÍZEN","Taxa emissão →","97% do DI",null,"Data:","2022-01-21"]
[null,"Código →","CRA017008SR","Critério de Juros →",252,null,"Taxa Negócio:",108.0395,null,null,{"$f":"TRUNC(((((((11.41/100+1)^(1/252))-1)*97/100)+1)^(99)),8)","v":1.04203325}]
[null,"Emissão →","2017-12-15","Repactuação →","Não",null,"Preço Negócio:",{"$f":"SUM(I11:I14)","v":988.26349465999988},null,null,{"$f":"1.04203325025789*1009.14075","v":1051.5582156901849}]
[null,"Rentabilidade →","2017-12-19","VNE →",1000,null,"% Preço ao Par:",{"$f":"H5/H8*100","v":97.93118498683161},null,null,{"$f":"1051.55821569018-1000","v":51.558215690180077}]
[null,"Vencimento →","2023-12-15","VNA →",{"$f":"+'PU PAR CRA017008SR'!B3","v":1000},null,"Duration",{"$f":"TRUNC(SUMPRODUCT(I11:I14,D11:D14)/H5,2)","v":438.17}]
[null,"Resg. Antecipado →","Não","Garantia →","Não há",null,"Preço ao Par:",{"$f":"+'PU PAR CRA017008SR'!C2","v":1009.14075}]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","Fluxo descontado (R$)",null,"Curva B3"]
[null,"Juros","2022-06-15",{"$f":"+NETWORKDAYS($H$3,C11-1,Feriados!$A$1:$A$25000)","v":99},{"$f":"+NETWORKDAYS('PU PAR CRA017008SR'!A29,C11-1,Feriados!$A$1:$A$25000)","v":126},11.41,{"$f":"TRUNC(((((((((F11/100+1)^(1/252))-1)*97/100)+1)^(D11))-1)*H8)+(H8-E7),8)","v":51.558215689999997},0,{"$f":"TRUNC(((G11+H11)/((((F11/100+1)^(1/252)-1)*($H$4/100)+1)^D11)),8)","v":49.247215930000003},null,{"$f":"VLOOKUP(D11,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.37}]
[null,"Juros","2022-12-15",{"$f":"+NETWORKDAYS($H$3,C12-1,Feriados!$A$1:$A$25000)","v":225},{"$f":"+NETWORKDAYS(C11,C12-1,Feriados!$A$1:$A$25000)","v":126},11.88,{"$f":"TRUNC((((((((F12/100+1)^(1/252))-1)*97/100)+1)^(D12))/((((((F11/100+1)^(1/252))-1)*97/100)+1)^(D11))-1)*($E$7-SUM($H$11:H11)),8)","v":57.649615089999998},0,{"$f":"TRUNC(((G12+H12)/((((F12/100+1)^(1/252)-1)*($H$4/100)+1)^D12)),8)","v":51.73313074},null,{"$f":"VLOOKUP(D12,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.89}]
[null,"Juros","2023-06-15",{"$f":"+NETWORKDAYS($H$3,C13-1,Feriados!$A$1:$A$25000)","v":349},{"$f":"+NETWORKDAYS(C12,C13-1,Feriados!$A$1:$A$25000)","v":124},11.82,{"$f":"TRUNC((((((((F13/100+1)^(1/252))-1)*97/100)+1)^(D13))/((((((F12/100+1)^(1/252))-1)*97/100)+1)^(D12))-1)*($E$7-SUM($H$11:H12)),8)","v":54.282047710000001},0,{"$f":"TRUNC(((G13+H13)/((((F13/100+1)^(1/252)-1)*($H$4/100)+1)^D13)),8)","v":45.926112189999998},null,{"$f":"VLOOKUP(D13,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.81}]
[null,"Juros|Amortização","2023-12-15",{"$f":"+NETWORKDAYS($H$3,C14-1,Feriados!$A$1:$A$25000)","v":476},{"$f":"+NETWORKDAYS(C13,C14-1,Feriados!$A$1:$A$25000)","v":127},11.48,{"$f":"TRUNC((((((((F14/100+1)^(1/252))-1)*97/100)+1)^(D14))/((((((F13/100+1)^(1/252))-1)*97/100)+1)^(D13))-1)*($E$7-SUM($H$11:H13)),8)","v":50.257215969999997},1000,841.35703579999995,null,{"$f":"VLOOKUP(D14,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.47}]
[]
[]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","Fluxo descontado (R$)"]
[null,"Juros","2022-06-15",99,126,11.41,51.392316030000003,0,49.088752409999998]
[null,"Juros","2022-12-15",225,126,11.88,57.649615089999998,0,51.73313074]
[null,"Juros","2023-06-15",349,124,11.82,54.282047710000001,0,45.926112189999998]
[null,"Juros|Amortização","2023-12-15",476,127,11.48,50.257215969999997,1000,841.35703579999995]

{"sheet":"PU PAR CRA017008SR","index":9,"n_rows":624,"n_cols":5,"rows_kept":624,"cut":false,"hidden":false,"merged":[[1,4,1,5],[2,4,2,5]]}
["Data de referência","VNA","PU PAR","PU do evento"]
["2022-01-21",1000,1009.14075,"-",{"$f":"1.00914075*B620","v":1009.14075}]
["2022-01-20",1000,1008.80072,"-","97% DI x 1.000"]
["2022-01-19",1000,1008.4607999999999,"-"]
["2022-01-18",1000,1008.121,"-"]
["2022-01-17",1000,1007.78131,"-"]
["2022-01-14",1000,1007.44174,"-"]
["2022-01-13",1000,1007.10228,"-"]
["2022-01-12",1000,1006.76294,"-"]
["2022-01-11",1000,1006.42371,"-"]
["2022-01-10",1000,1006.08459,"-"]
["2022-01-07",1000,1005.74559,"-"]
["2022-01-06",1000,1005.4067,"-"]
["2022-01-05",1000,1005.06793,"-"]
["2022-01-04",1000,1004.72927,"-"]
["2022-01-03",1000,1004.39072,"-"]
["2021-12-31",1000,1004.05229,"-"]
["2021-12-30",1000,1003.71397,"-"]
["2021-12-29",1000,1003.37577,"-"]
["2021-12-28",1000,1003.03768,"-"]
["2021-12-27",1000,1002.69971,"-"]
["2021-12-24",1000,1002.36184,"-"]
["2021-12-23",1000,1002.0241,"-"]
["2021-12-22",1000,1001.68646,"-"]
["2021-12-21",1000,1001.34894,"-"]
["2021-12-20",1000,1001.01154,"-"]
["2021-12-17",1000,1000.6742400000001,"-","Amortização"]
["2021-12-16",1000,1000.33707,"-",83.000421000000003]
["2021-12-15",1000,1000,"-"]
["2021-12-14",1000,1026.71119,"-"]
["2021-12-13",1000,1026.3652400000001,"-"]
["2021-12-10",1000,1026.0740599999999,"-"]
["2021-12-09",1000,1025.78296,"-"]
["2021-12-08",1000,1025.49193999,"-"]
["2021-12-07",1000,1025.20101,"-"]
["2021-12-06",1000,1024.9101499999999,"-"]
["2021-12-03",1000,1024.6193800000001,"-"]
["2021-12-02",1000,1024.3287,"-"]
["2021-12-01",1000,1024.03809,"-"]
["2021-11-30",1000,1023.74757,"-"]
["2021-11-29",1000,1023.45713,"-"]
["2021-11-26",1000,1023.16677,"-"]
["2021-11-25",1000,1022.8765,"-"]
["2021-11-24",1000,1022.5863000000001,"-"]
["2021-11-23",1000,1022.29619,"-"]
["2021-11-22",1000,1022.00616,"-"]
["2021-11-19",1000,1021.71622,"-"]
["2021-11-18",1000,1021.42636,"-"]
["2021-11-17",1000,1021.13657,"-"]
["2021-11-16",1000,1020.84687,"-"]
["2021-11-12",1000,1020.55726,"-"]
["2021-11-11",1000,1020.2677200000001,"-"]
["2021-11-10",1000,1019.97827,"-"]
["2021-11-09",1000,1019.6889,"-"]
["2021-11-08",1000,1019.3996100000001,"-"]
["2021-11-05",1000,1019.1104,"-"]
["2021-11-04",1000,1018.82128,"-"]
["2021-11-03",1000,1018.53224,"-"]
["2021-11-01",1000,1018.24328,"-"]
["2021-10-29",1000,1018.00938,"-"]
["2021-10-28",1000,1017.77553,"-"]
["2021-10-27",1000,1017.54173,"-"]
["2021-10-26",1000,1017.30799,"-"]
["2021-10-25",1000,1017.07431,"-"]
["2021-10-22",1000,1016.84067,"-"]
["2021-10-21",1000,1016.60709,"-"]
["2021-10-20",1000,1016.37357,"-"]
["2021-10-19",1000,1016.14009,"-"]
["2021-10-18",1000,1015.9066800000001,"-"]
["2021-10-15",1000,1015.67331,"-"]
["2021-10-14",1000,1015.44,"-"]
["2021-10-13",1000,1015.20674,"-"]
["2021-10-11",1000,1014.97354,"-"]
["2021-10-08",1000,1014.74039,"-"]
["2021-10-07",1000,1014.50729,"-"]
["2021-10-06",1000,1014.2742500000001,"-"]
["2021-10-05",1000,1014.04126,"-"]
["2021-10-04",1000,1013.80832,"-"]
["2021-10-01",1000,1013.57544,"-"]
["2021-09-30",1000,1013.34261,"-"]
["2021-09-29",1000,1013.10983,"-"]
["2021-09-28",1000,1012.87711,"-"]
["2021-09-27",1000,1012.64444,"-"]
["2021-09-24",1000,1012.44871,"-"]
["2021-09-23",1000,1012.25302,"-"]
["2021-09-22",1000,1012.05737,"-"]
["2021-09-21",1000,1011.86176,"-"]
["2021-09-20",1000,1011.6661800000001,"-"]
["2021-09-17",1000,1011.47064,"-"]
["2021-09-16",1000,1011.27514,"-"]
["2021-09-15",1000,1011.0796800000001,"-"]
["2021-09-14",1000,1010.88425,"-"]
["2021-09-13",1000,1010.68886,"-"]
["2021-09-10",1000,1010.49351,"-"]
["2021-09-09",1000,1010.2982,"-"]
["2021-09-08",1000,1010.10293,"-"]
["2021-09-06",1000,1009.90769,"-"]
["2021-09-03",1000,1009.71249,"-"]
["2021-09-02",1000,1009.51733,"-"]
["2021-09-01",1000,1009.32221,"-"]
["2021-08-31",1000,1009.12712,"-"]
["2021-08-30",1000,1008.93208,"-"]
["2022-01-20",1000,1008.80072,"-"]
["2022-01-19",1000,1008.4607999999999,"-"]
["2022-01-18",1000,1008.121,"-"]
["2022-01-17",1000,1007.78131,"-"]
["2022-01-14",1000,1007.44174,"-"]
["2022-01-13",1000,1007.10228,"-"]
["2022-01-12",1000,1006.76294,"-"]
["2022-01-11",1000,1006.42371,"-"]
["2022-01-10",1000,1006.08459,"-"]
["2022-01-07",1000,1005.74559,"-"]
["2022-01-06",1000,1005.4067,"-"]
["2022-01-05",1000,1005.06793,"-"]
["2022-01-04",1000,1004.72927,"-"]
["2022-01-03",1000,1004.39072,"-"]
["2021-12-31",1000,1004.05229,"-"]
["2021-12-30",1000,1003.71397,"-"]
["2021-12-29",1000,1003.37577,"-"]
["2021-12-28",1000,1003.03768,"-"]
["2021-12-27",1000,1002.69971,"-"]
["2021-12-24",1000,1002.36184,"-"]
["2021-12-23",1000,1002.0241,"-"]
["2021-12-22",1000,1001.68646,"-"]
["2021-12-21",1000,1001.34894,"-"]
["2021-12-20",1000,1001.01154,"-"]
["2021-12-17",1000,1000.6742400000001,"-"]
["2021-12-16",1000,1000.33707,"-"]
["2021-12-15",1000,1000,"-"]
["2021-12-14",1000,1026.71119,"-"]
["2021-12-13",1000,1026.3652400000001,"-"]
["2021-12-10",1000,1026.0740599999999,"-"]
["2021-12-09",1000,1025.78296,"-"]
["2021-12-08",1000,1025.49193999,"-"]
["2021-12-07",1000,1025.20101,"-"]
["2021-12-06",1000,1024.9101499999999,"-"]
["2021-12-03",1000,1024.6193800000001,"-"]
["2021-12-02",1000,1024.3287,"-"]
["2021-12-01",1000,1024.03809,"-"]
["2021-11-30",1000,1023.74757,"-"]
["2021-11-29",1000,1023.45713,"-"]
["2021-11-26",1000,1023.16677,"-"]
["2021-11-25",1000,1022.8765,"-"]
["2021-11-24",1000,1022.5863000000001,"-"]
["2021-11-23",1000,1022.29619,"-"]
["2021-11-22",1000,1022.00616,"-"]
["2021-11-19",1000,1021.71622,"-"]
["2021-11-18",1000,1021.42636,"-"]
["2021-11-17",1000,1021.13657,"-"]
["2021-11-16",1000,1020.84687,"-"]
["2021-11-12",1000,1020.55726,"-"]
["2021-11-11",1000,1020.2677200000001,"-"]
["2021-11-10",1000,1019.97827,"-"]
["2021-11-09",1000,1019.6889,"-"]
["2021-11-08",1000,1019.3996100000001,"-"]
["2021-11-05",1000,1019.1104,"-"]
["2021-11-04",1000,1018.82128,"-"]
["2021-11-03",1000,1018.53224,"-"]
["2021-11-01",1000,1018.24328,"-"]
["2021-10-29",1000,1018.00938,"-"]
["2021-10-28",1000,1017.77553,"-"]
["2021-10-27",1000,1017.54173,"-"]
["2021-10-26",1000,1017.30799,"-"]
["2021-10-25",1000,1017.07431,"-"]
["2021-10-22",1000,1016.84067,"-"]
["2021-10-21",1000,1016.60709,"-"]
["2021-10-20",1000,1016.37357,"-"]
["2021-10-19",1000,1016.14009,"-"]
["2021-10-18",1000,1015.9066800000001,"-"]
["2021-10-15",1000,1015.67331,"-"]
["2021-10-14",1000,1015.44,"-"]
["2021-10-13",1000,1015.20674,"-"]
["2021-10-11",1000,1014.97354,"-"]
["2021-10-08",1000,1014.74039,"-"]
["2021-10-07",1000,1014.50729,"-"]
["2021-10-06",1000,1014.2742500000001,"-"]
["2021-10-05",1000,1014.04126,"-"]
["2021-10-04",1000,1013.80832,"-"]
["2021-10-01",1000,1013.57544,"-"]
["2021-09-30",1000,1013.34261,"-"]
["2021-09-29",1000,1013.10983,"-"]
["2021-09-28",1000,1012.87711,"-"]
["2021-09-27",1000,1012.64444,"-"]
["2021-09-24",1000,1012.44871,"-"]
["2021-09-23",1000,1012.25302,"-"]
["2021-09-22",1000,1012.05737,"-"]
["2021-09-21",1000,1011.86176,"-"]
["2021-09-20",1000,1011.6661800000001,"-"]
["2021-09-17",1000,1011.47064,"-"]
["2021-09-16",1000,1011.27514,"-"]
["2021-09-15",1000,1011.0796800000001,"-"]
["2021-09-14",1000,1010.88425,"-"]
["2021-09-13",1000,1010.68886,"-"]
["2021-09-10",1000,1010.49351,"-"]
["2021-09-09",1000,1010.2982,"-"]
["2021-09-08",1000,1010.10293,"-"]
["2021-09-06",1000,1009.90769,"-"]
["2021-09-03",1000,1009.71249,"-"]
["2021-09-02",1000,1009.51733,"-"]
["2021-09-01",1000,1009.32221,"-"]
["2021-08-31",1000,1009.12712,"-"]
["2021-08-30",1000,1008.93208,"-"]
["2021-04-07",1000,1005.8333699999999,"-"]
["2021-04-06",1000,1005.73211,"-"]
["2021-04-05",1000,1005.63087,"-"]
["2021-04-01",1000,1005.52964,"-"]
["2021-03-31",1000,1005.42841,"-"]
["2021-03-30",1000,1005.3271999999999,"-"]
["2021-03-29",1000,1005.226,"-"]
["2021-03-26",1000,1005.12481,"-"]
["2021-03-25",1000,1005.0236200000001,"-"]
["2021-03-24",1000,1004.92245,"-"]
["2021-03-23",1000,1004.82129,"-"]
["2021-03-22",1000,1004.72014,"-"]
["2021-03-19",1000,1004.64735,"-"]
["2021-03-18",1000,1004.57457,"-"]
["2021-03-17",1000,1004.5018,"-"]
["2021-03-16",1000,1004.42903,"-"]
["2021-03-15",1000,1004.35626,"-"]
["2021-03-12",1000,1004.2835,"-"]
["2021-03-11",1000,1004.21075,"-"]
["2021-03-10",1000,1004.138,"-"]
["2021-03-09",1000,1004.06525,"-"]
["2021-03-08",1000,1003.99252,"-"]
["2021-03-05",1000,1003.9197799999999,"-"]
["2021-03-04",1000,1003.84705,"-"]
["2021-03-03",1000,1003.77433,"-"]
["2021-03-02",1000,1003.70161,"-"]
["2021-03-01",1000,1003.6289,"-"]
["2021-02-26",1000,1003.5562,"-"]
["2021-02-25",1000,1003.48349,"-"]
["2021-02-24",1000,1003.4108,"-"]
["2021-02-23",1000,1003.33811,"-"]
["2021-02-22",1000,1003.2654199999999,"-"]
["2021-02-19",1000,1003.19274,"-"]
["2021-02-18",1000,1003.12006,"-"]
["2021-02-17",1000,1003.04739,"-"]
["2021-02-12",1000,1002.97473,"-"]
["2021-02-11",1000,1002.90207,"-"]
["2021-02-10",1000,1002.82942,"-"]
["2021-02-09",1000,1002.75677,"-"]
["2021-02-08",1000,1002.68412,"-"]
["2021-02-05",1000,1002.61148,"-"]
["2021-02-04",1000,1002.53885,"-"]
["2021-02-03",1000,1002.46622,"-"]
["2021-02-02",1000,1002.3936,"-"]
["2021-02-01",1000,1002.32098,"-"]
["2021-01-29",1000,1002.24837,"-"]
["2021-01-28",1000,1002.17576,"-"]
["2021-01-27",1000,1002.10316,"-"]
["2021-01-26",1000,1002.03057,"-"]
["2021-01-25",1000,1001.95797,"-"]
["2021-01-22",1000,1001.88539,"-"]
["2021-01-21",1000,1001.81281,"-"]
["2021-01-20",1000,1001.74023,"-"]
["2021-01-19",1000,1001.66766,"-"]
["2021-01-18",1000,1001.5951,"-"]
["2021-01-15",1000,1001.52254,"-"]
["2021-01-14",1000,1001.44998,"-"]
["2021-01-13",1000,1001.37743,"-"]
["2021-01-12",1000,1001.30489,"-"]
["2021-01-11",1000,1001.23235,"-"]
["2021-01-08",1000,1001.15982,"-"]
["2021-01-07",1000,1001.0872900000001,"-"]
["2021-01-06",1000,1001.01477,"-"]
["2021-01-05",1000,1000.9422499999999,"-"]
["2021-01-04",1000,1000.86974,"-"]
["2020-12-31",1000,1000.79723,"-"]
["2020-12-30",1000,1000.72473,"-"]
["2020-12-29",1000,1000.65223,"-"]
["2020-12-28",1000,1000.57974,"-"]
["2020-12-24",1000,1000.50726,"-"]
["2020-12-23",1000,1000.43477,"-"]
["2020-12-22",1000,1000.3623,"-"]
["2020-12-21",1000,1000.2898300000001,"-"]
["2020-12-18",1000,1000.21736,"-"]
["2020-12-17",1000,1000.1449,"-"]
["2020-12-16",1000,1000.07245,"-"]
["2020-12-15",1000,1000,9.83]
["2020-12-14",1000,1009.76639,"-"]
["2020-12-11",1000,1009.6932399999999,"-"]
["2020-12-10",1000,1009.62009,"-"]
["2020-12-09",1000,1009.54695,"-"]
["2020-12-08",1000,1009.47381,"-"]
["2020-12-07",1000,1009.40068,"-"]
["2020-12-04",1000,1009.3275599999999,"-"]
["2020-12-03",1000,1009.25444,"-"]
["2020-12-02",1000,1009.18132,"-"]
["2020-12-01",1000,1009.10821,"-"]
["2020-11-30",1000,1009.03511,"-"]
["2020-11-27",1000,1008.96201,"-"]
["2020-11-26",1000,1008.88892,"-"]
["2020-11-25",1000,1008.81583,"-"]
["2020-11-24",1000,1008.74275,"-"]
["2020-11-23",1000,1008.66967,"-"]
["2020-11-20",1000,1008.5966,"-"]
["2020-11-19",1000,1008.5235300000001,"-"]
["2020-11-18",1000,1008.45047,"-"]
["2020-11-17",1000,1008.3774100000001,"-"]
["2020-11-16",1000,1008.30436,"-"]
["2020-11-13",1000,1008.23132,"-"]
["2020-11-12",1000,1008.15828,"-"]
["2020-11-11",1000,1008.08524,"-"]
["2020-11-10",1000,1008.01221,"-"]
["2020-11-09",1000,1007.9391900000001,"-"]
["2020-11-06",1000,1007.86617,"-"]
["2020-11-05",1000,1007.79315,"-"]
["2020-11-04",1000,1007.72015,"-"]
["2020-11-03",1000,1007.64714,"-"]
["2020-10-30",1000,1007.57413999,"-"]
["2020-10-29",1000,1007.5011500000001,"-"]
["2020-10-28",1000,1007.42816,"-"]
["2020-10-27",1000,1007.35518,"-"]
["2020-10-26",1000,1007.2822,"-"]
["2020-10-23",1000,1007.20923,"-"]
["2020-10-22",1000,1007.13627,"-"]
["2020-10-21",1000,1007.06331,"-"]
["2020-10-20",1000,1006.99035,"-"]
["2020-10-19",1000,1006.9174,"-"]
["2020-10-16",1000,1006.8444500000001,"-"]
["2020-10-15",1000,1006.77151,"-"]
["2020-10-14",1000,1006.69858,"-"]
["2020-10-13",1000,1006.62565,"-"]
["2020-10-09",1000,1006.55273,"-"]
["2020-10-08",1000,1006.47981,"-"]
["2020-10-07",1000,1006.40689,"-"]
["2020-10-06",1000,1006.33399,"-"]
["2020-10-05",1000,1006.26108,"-"]
["2020-10-02",1000,1006.18819,"-"]
["2020-10-01",1000,1006.11529,"-"]
["2020-09-30",1000,1006.04241,"-"]
["2020-09-29",1000,1005.96952,"-"]
["2020-09-28",1000,1005.89665,"-"]
["2020-09-25",1000,1005.8237800000001,"-"]
["2020-09-24",1000,1005.75091,"-"]
["2020-09-23",1000,1005.67805,"-"]
["2020-09-22",1000,1005.60519,"-"]
["2020-09-21",1000,1005.53234,"-"]
["2020-09-18",1000,1005.4595,"-"]
["2020-09-17",1000,1005.38666,"-"]
["2020-09-16",1000,1005.3138300000001,"-"]
["2020-09-15",1000,1005.241,"-"]
["2020-09-14",1000,1005.16817,"-"]
["2020-09-11",1000,1005.0953500000001,"-"]
["2020-09-10",1000,1005.02254,"-"]
["2020-09-09",1000,1004.94973,"-"]
["2020-09-08",1000,1004.87693,"-"]
["2020-09-04",1000,1004.80413,"-"]
["2020-09-03",1000,1004.73134,"-"]
["2020-09-02",1000,1004.65855,"-"]
["2020-09-01",1000,1004.58577,"-"]
["2020-08-31",1000,1004.513,"-"]
["2020-08-28",1000,1004.44023,"-"]
["2020-08-27",1000,1004.3674600000001,"-"]
["2020-08-26",1000,1004.2947,"-"]
["2020-08-25",1000,1004.22194,"-"]
["2020-08-24",1000,1004.14919,"-"]
["2020-08-21",1000,1004.07645,"-"]
["2020-08-20",1000,1004.00371,"-"]
["2020-08-19",1000,1003.93098,"-"]
["2020-08-18",1000,1003.85825,"-"]
["2020-08-17",1000,1003.78552,"-"]
["2020-08-14",1000,1003.71281,"-"]
["2020-08-13",1000,1003.64009,"-"]
["2020-08-12",1000,1003.56739,"-"]
["2020-08-11",1000,1003.49468,"-"]
["2020-08-10",1000,1003.4219900000001,"-"]
["2020-08-07",1000,1003.33982,"-"]
["2020-08-06",1000,1003.25767,"-"]
["2020-08-05",1000,1003.17552,"-"]
["2020-08-04",1000,1003.09338,"-"]
["2020-08-03",1000,1003.01125,"-"]
["2020-07-31",1000,1002.92912,"-"]
["2020-07-30",1000,1002.847,"-"]
["2020-07-29",1000,1002.76489,"-"]
["2020-07-28",1000,1002.68278,"-"]
["2020-07-27",1000,1002.60068,"-"]
["2020-07-24",1000,1002.51859,"-"]
["2020-07-23",1000,1002.4365,"-"]
["2020-07-22",1000,1002.35442,"-"]
["2020-07-21",1000,1002.27235,"-"]
["2020-07-20",1000,1002.19028,"-"]
["2020-07-17",1000,1002.10822,"-"]
["2020-07-16",1000,1002.02616,"-"]
["2020-07-15",1000,1001.94412,"-"]
["2020-07-14",1000,1001.86208,"-"]
["2020-07-13",1000,1001.78005,"-"]
["2020-07-10",1000,1001.69802,"-"]
["2020-07-09",1000,1001.616,"-"]
["2020-07-08",1000,1001.53399,"-"]
["2020-07-07",1000,1001.45198,"-"]
["2020-07-06",1000,1001.3699800000001,"-"]
["2020-07-03",1000,1001.28799,"-"]
["2020-07-02",1000,1001.206,"-"]
["2020-07-01",1000,1001.12402,"-"]
["2020-06-30",1000,1001.04205,"-"]
["2020-06-29",1000,1000.9600799999999,"-"]
["2020-06-26",1000,1000.87812,"-"]
["2020-06-25",1000,1000.79617,"-"]
["2020-06-24",1000,1000.71423,"-"]
["2020-06-23",1000,1000.63229,"-"]
["2020-06-22",1000,1000.55035,"-"]
["2020-06-19",1000,1000.44026,"-"]
["2020-06-18",1000,1000.33018,"-"]
["2020-06-17",1000,1000.22011,"-"]
["2020-06-16",1000,1000.11005,"-"]
["2020-06-15",1000,1000,17.89]
["2020-06-12",1000,1017.78392,"-"]
["2020-06-10",1000,1017.67193,"-"]
["2020-06-09",1000,1017.55995,"-"]
["2020-06-08",1000,1017.44798,"-"]
["2020-06-05",1000,1017.3360300000001,"-"]
["2020-06-04",1000,1017.22409,"-"]
["2020-06-03",1000,1017.11216,"-"]
["2020-06-02",1000,1017.00024,"-"]
["2020-06-01",1000,1016.88833,"-"]
["2020-05-29",1000,1016.77644,"-"]
["2020-05-28",1000,1016.6645600000001,"-"]
["2020-05-27",1000,1016.55269,"-"]
["2020-05-26",1000,1016.44084,"-"]
["2020-05-25",1000,1016.32899,"-"]
["2020-05-22",1000,1016.21716,"-"]
["2020-05-21",1000,1016.10534,"-"]
["2020-05-20",1000,1015.9935400000001,"-"]
["2020-05-19",1000,1015.88174,"-"]
["2020-05-18",1000,1015.76996,"-"]
["2020-05-15",1000,1015.65819,"-"]
["2020-05-14",1000,1015.54643,"-"]
["2020-05-13",1000,1015.43469,"-"]
["2020-05-12",1000,1015.32296,"-"]
["2020-05-11",1000,1015.21124,"-"]
["2020-05-08",1000,1015.07115,"-"]
["2020-05-07",1000,1014.93109,"-"]
["2020-05-06",1000,1014.79105,"-"]
["2020-05-05",1000,1014.65103,"-"]
["2020-05-04",1000,1014.51102,"-"]
["2020-04-30",1000,1014.37104,"-"]
["2020-04-29",1000,1014.23107,"-"]
["2020-04-28",1000,1014.09112,"-"]
["2020-04-27",1000,1013.9512,"-"]
["2020-04-24",1000,1013.81129,"-"]
["2020-04-23",1000,1013.6713999999999,"-"]
["2020-04-22",1000,1013.53153,"-"]
["2020-04-20",1000,1013.39168,"-"]
["2020-04-17",1000,1013.25185,"-"]
["2020-04-16",1000,1013.11204,"-"]
["2020-04-15",1000,1012.97225,"-"]
["2020-04-14",1000,1012.8324699999999,"-"]
["2020-04-13",1000,1012.69272,"-"]
["2020-04-09",1000,1012.55299,"-"]
["2020-04-08",1000,1012.41327,"-"]
["2020-04-07",1000,1012.27358,"-"]
["2020-04-06",1000,1012.1339,"-"]
["2020-04-03",1000,1011.99424,"-"]
["2020-04-02",1000,1011.8546,"-"]
["2020-04-01",1000,1011.7149899999999,"-"]
["2020-03-31",1000,1011.57539,"-"]
["2020-03-30",1000,1011.4358099999999,"-"]
["2020-03-27",1000,1011.29625,"-"]
["2020-03-26",1000,1011.1567,"-"]
["2020-03-25",1000,1011.0171800000001,"-"]
["2020-03-24",1000,1010.8776800000001,"-"]
["2020-03-23",1000,1010.73819,"-"]
["2020-03-20",1000,1010.58001,"-"]
["2020-03-19",1000,1010.4218499999999,"-"]
["2020-03-18",1000,1010.2637099999999,"-"]
["2020-03-17",1000,1010.1056,"-"]
["2020-03-16",1000,1009.9475200000001,"-"]
["2020-03-13",1000,1009.78946,"-"]
["2020-03-12",1000,1009.63142,"-"]
["2020-03-11",1000,1009.4734099999999,"-"]
["2020-03-10",1000,1009.31542,"-"]
["2020-03-09",1000,1009.15746,"-"]
["2020-03-06",1000,1008.99952,"-"]
["2020-03-05",1000,1008.8416099999999,"-"]
["2020-03-04",1000,1008.68372,"-"]
["2020-03-03",1000,1008.52586,"-"]
["2020-03-02",1000,1008.36802,"-"]
["2020-02-28",1000,1008.2102,"-"]
["2020-02-27",1000,1008.05241,"-"]
["2020-02-26",1000,1007.89465,"-"]
["2020-02-21",1000,1007.73691,"-"]
["2020-02-20",1000,1007.57919,"-"]
["2020-02-19",1000,1007.4215,"-"]
["2020-02-18",1000,1007.26384,"-"]
["2020-02-17",1000,1007.1061999999999,"-"]
["2020-02-14",1000,1006.94858,"-"]
["2020-02-13",1000,1006.79099,"-"]
["2020-02-12",1000,1006.63342,"-"]
["2020-02-11",1000,1006.47588,"-"]
["2020-02-10",1000,1006.31836,"-"]
["2020-02-07",1000,1006.15158,"-"]
["2020-02-06",1000,1005.98482,"-"]
["2020-02-05",1000,1005.81809,"-"]
["2020-02-04",1000,1005.65139,"-"]
["2020-02-03",1000,1005.48472,"-"]
["2020-01-31",1000,1005.31808,"-"]
["2020-01-30",1000,1005.15146,"-"]
["2020-01-29",1000,1004.98487,"-"]
["2020-01-28",1000,1004.81831,"-"]
["2020-01-27",1000,1004.6517700000001,"-"]
["2020-01-24",1000,1004.48527,"-"]
["2020-01-23",1000,1004.31879,"-"]
["2020-01-22",1000,1004.15234,"-"]
["2020-01-21",1000,1003.98591,"-"]
["2020-01-20",1000,1003.81952,"-"]
["2020-01-17",1000,1003.65315,"-"]
["2020-01-16",1000,1003.48681,"-"]
["2020-01-15",1000,1003.3204899999999,"-"]
["2020-01-14",1000,1003.15421,"-"]
["2020-01-13",1000,1002.98795,"-"]
["2020-01-10",1000,1002.82172,"-"]
["2020-01-09",1000,1002.65551,"-"]
["2020-01-08",1000,1002.48934,"-"]
["2020-01-07",1000,1002.32319,"-"]
["2020-01-06",1000,1002.15707,"-"]
["2020-01-03",1000,1001.9909699999999,"-"]
["2020-01-02",1000,1001.82491,"-"]
["2019-12-31",1000,1001.65887,"-"]
["2019-12-30",1000,1001.49286,"-"]
["2019-12-27",1000,1001.32688,"-"]
["2019-12-26",1000,1001.16092,"-"]
["2019-12-24",1000,1000.99499,"-"]
["2019-12-23",1000,1000.82909,"-"]
["2019-12-20",1000,1000.66322,"-"]
["2019-12-19",1000,1000.49737,"-"]
["2019-12-18",1000,1000.33155,"-"]
["2019-12-17",1000,1000.16576,"-"]
["2019-12-16",1000,1000,27.62]
["2019-12-13",1000,1027.44055,"-"]
["2019-12-12",1000,1027.2513799999999,"-"]
["2019-12-11",1000,1027.06224,"-"]
["2019-12-10",1000,1026.8731399999999,"-"]
["2019-12-09",1000,1026.68407,"-"]
["2019-12-06",1000,1026.49503,"-"]
["2019-12-05",1000,1026.3060399999999,"-"]
["2019-12-04",1000,1026.11707,"-"]
["2019-12-03",1000,1025.92814,"-"]
["2019-12-02",1000,1025.7392500000001,"-"]
["2019-11-29",1000,1025.5503900000001,"-"]
["2019-11-28",1000,1025.3615600000001,"-"]
["2019-11-27",1000,1025.1727699999999,"-"]
["2019-11-26",1000,1024.9840200000001,"-"]
["2019-11-25",1000,1024.7953,"-"]
["2019-11-22",1000,1024.60661,"-"]
["2019-11-21",1000,1024.41796,"-"]
["2019-11-20",1000,1024.2293400000001,"-"]
["2019-11-19",1000,1024.0407600000001,"-"]
["2019-11-18",1000,1023.85221,"-"]
["2019-11-14",1000,1023.6636999999999,"-"]
["2019-11-13",1000,1023.47522,"-"]
["2019-11-12",1000,1023.28678,"-"]
["2019-11-11",1000,1023.09837,"-"]
["2019-11-08",1000,1022.91,"-"]
["2019-11-07",1000,1022.72166,"-"]
["2019-11-06",1000,1022.53336,"-"]
["2019-11-05",1000,1022.34509,"-"]
["2019-11-04",1000,1022.15685,"-"]
["2019-11-01",1000,1021.9499499999999,"-"]
["2019-10-31",1000,1021.7430900000001,"-"]
["2019-10-30",1000,1021.5362699999999,"-"]
["2019-10-29",1000,1021.32949,"-"]
["2019-10-28",1000,1021.12276,"-"]
["2019-10-25",1000,1020.91607,"-"]
["2019-10-24",1000,1020.70942,"-"]
["2019-10-23",1000,1020.50281,"-"]
["2019-10-22",1000,1020.29624,"-"]
["2019-10-21",1000,1020.08971,"-"]
["2019-10-18",1000,1019.88323,"-"]
["2019-10-17",1000,1019.67679,"-"]
["2019-10-16",1000,1019.47039,"-"]
["2019-10-15",1000,1019.26403,"-"]
["2019-10-14",1000,1019.05771,"-"]
["2019-10-11",1000,1018.85144,"-"]
["2019-10-10",1000,1018.6452,"-"]
["2019-10-09",1000,1018.4390100000001,"-"]
["2019-10-08",1000,1018.23286,"-"]
["2019-10-07",1000,1018.02675,"-"]
["2019-10-04",1000,1017.82069,"-"]
["2019-10-03",1000,1017.61466,"-"]
["2019-10-02",1000,1017.40868,"-"]
["2019-10-01",1000,1017.2027399999999,"-"]
["2019-09-30",1000,1016.99684,"-"]
["2019-09-27",1000,1016.79098,"-"]
["2019-09-26",1000,1016.58516,"-"]
["2019-09-25",1000,1016.3793899999999,"-"]
["2019-09-24",1000,1016.17366,"-"]
["2019-09-23",1000,1015.96797,"-"]
["2019-09-20",1000,1015.7438100000001,"-"]
["2019-09-19",1000,1015.5196999999999,"-"]
["2019-09-18",1000,1015.29564,"-"]
["2019-09-17",1000,1015.07163,"-"]
["2019-09-16",1000,1014.84766,"-"]
["2019-09-13",1000,1014.62375,"-"]
["2019-09-12",1000,1014.39989,"-"]
["2019-09-11",1000,1014.17608,"-"]
["2019-09-10",1000,1013.95231,"-"]
["2019-09-09",1000,1013.7286,"-"]
["2019-09-06",1000,1013.5049299999999,"-"]
["2019-09-05",1000,1013.2813200000001,"-"]
["2019-09-04",1000,1013.0577500000001,"-"]
["2019-09-03",1000,1012.83423,"-"]
["2019-09-02",1000,1012.61077,"-"]
["2019-08-30",1000,1012.38735,"-"]
["2019-08-29",1000,1012.16398,"-"]
["2019-08-28",1000,1011.94066,"-"]
["2019-08-27",1000,1011.71739,"-"]
["2019-08-26",1000,1011.4941700000001,"-"]
["2019-08-23",1000,1011.271,"-"]
["2019-08-22",1000,1011.04787,"-"]
["2019-08-21",1000,1010.8248,"-"]
["2019-08-20",1000,1010.60178,"-"]
["2019-08-19",1000,1010.3788,"-"]
["2019-08-16",1000,1010.15587,"-"]
["2019-08-15",1000,1009.933,"-"]
["2019-08-14",1000,1009.7101699999999,"-"]
["2019-08-13",1000,1009.48739,"-"]
["2019-08-12",1000,1009.26466,"-"]
["2019-08-09",1000,1009.04198,"-"]
["2019-08-08",1000,1008.81935,"-"]
["2019-08-07","-","-","-"]
["2019-08-06","-","-","-"]
["2019-08-05","-","-","-"]
["2019-08-02","-","-","-"]

{"sheet":"PU PRE PAR EIXO SP","index":10,"n_rows":273,"n_cols":9,"rows_kept":273,"cut":false,"hidden":false,"merged":[]}
["Data de referência","VNA","PU PAR","PU do evento",null,null,null,null,"https://data.anbima.com.br/debentures/CONR11/caracteristicas"]
["2022-02-11",1000,1105.4421090000001,"-"]
["2022-02-10",1000,1105.0332719999999,"-"]
["2022-02-09",1000,1104.6245859999999,"-"]
["2022-02-08",1000,1104.21605,"-"]
["2022-02-07",1000,1103.8076659999999,"-"]
["2022-02-04",1000,1103.3994339999999,"-"]
["2022-02-03",1000,1102.991352,"-"]
["2022-02-02",1000,1102.583421,"-"]
["2022-02-01",1000,1102.1756399999999,"-"]
["2022-01-31",1000,1101.7680109999999,"-"]
["2022-01-28",1000,1101.3605319999999,"-"]
["2022-01-27",1000,1100.953205,"-"]
["2022-01-26",1000,1100.5460270000001,"-"]
["2022-01-25",1000,1100.139001,"-"]
["2022-01-24",1000,1099.732125,"-"]
["2022-01-21",1000,1099.3253990000001,"-"]
["2022-01-20",1000,1098.9188240000001,"-"]
["2022-01-19",1000,1098.512399,"-"]
["2022-01-18",1000,1098.1061239999999,"-"]
["2022-01-17",1000,1097.7,"-"]
["2022-01-14",1000,1097.294026,"-"]
["2022-01-13",1000,1096.8882020000001,"-"]
["2022-01-12",1000,1096.482528,"-"]
["2022-01-11",1000,1096.077004,"-"]
["2022-01-10",1000,1095.6716309999999,"-"]
["2022-01-07",1000,1095.2664070000001,"-"]
["2022-01-06",1000,1094.8613330000001,"-"]
["2022-01-05",1000,1094.456408,"-"]
["2022-01-04",1000,1094.0516339999999,"-"]
["2022-01-03",1000,1093.647009,"-"]
["2021-12-31",1000,1093.242534,"-"]
["2021-12-30",1000,1092.8382079999999,"-"]
["2021-12-29",1000,1092.4340319999999,"-"]
["2021-12-28",1000,1092.030006,"-"]
["2021-12-27",1000,1091.626129,"-"]
["2021-12-24",1000,1091.222401,"-"]
["2021-12-23",1000,1090.8188230000001,"-"]
["2021-12-22",1000,1090.4153940000001,"-"]
["2021-12-21",1000,1090.0121140000001,"-"]
["2021-12-20",1000,1089.6089830000001,"-"]
["2021-12-17",1000,1089.206001,"-"]
["2021-12-16",1000,1088.803169,"-"]
["2021-12-15",1000,1088.4004849999999,"-"]
["2021-12-14",1000,1087.9979499999999,"-"]
["2021-12-13",1000,1087.595564,"-"]
["2021-12-10",1000,1087.193327,"-"]
["2021-12-09",1000,1086.7912389999999,"-"]
["2021-12-08",1000,1086.3892989999999,"-"]
["2021-12-07",1000,1085.9875079999999,"-"]
["2021-12-06",1000,1085.5858659999999,"-"]
["2021-12-03",1000,1085.1843719999999,"-"]
["2021-12-02",1000,1084.7830269999999,"-"]
["2021-12-01",1000,1084.38183,"-"]
["2021-11-30",1000,1083.9807820000001,"-"]
["2021-11-29",1000,1083.579882,"-"]
["2021-11-26",1000,1083.17913,"-"]
["2021-11-25",1000,1082.7785260000001,"-"]
["2021-11-24",1000,1082.3780710000001,"-"]
["2021-11-23",1000,1081.9777630000001,"-"]
["2021-11-22",1000,1081.5776040000001,"-"]
["2021-11-19",1000,1081.177592,"-"]
["2021-11-18",1000,1080.7777289999999,"-"]
["2021-11-17",1000,1080.378013,"-"]
["2021-11-16",1000,1079.9784460000001,"-"]
["2021-11-12",1000,1079.579025,"-"]
["2021-11-11",1000,1079.179754,"-"]
["2021-11-10",1000,1078.7806290000001,"-"]
["2021-11-09",1000,1078.381652,"-"]
["2021-11-08",1000,1077.9828230000001,"-"]
["2021-11-05",1000,1077.584141,"-"]
["2021-11-04",1000,1077.1856069999999,"-"]
["2021-11-03",1000,1076.7872199999999,"-"]
["2021-11-01",1000,1076.3889799999999,"-"]
["2021-10-29",1000,1075.9908869999999,"-"]
["2021-10-28",1000,1075.592942,"-"]
["2021-10-27",1000,1075.195144,"-"]
["2021-10-26",1000,1074.797493,"-"]
["2021-10-25",1000,1074.3999899999999,"-"]
["2021-10-22",1000,1074.0026330000001,"-"]
["2021-10-21",1000,1073.605423,"-"]
["2021-10-20",1000,1073.2083600000001,"-"]
["2021-10-19",1000,1072.8114439999999,"-"]
["2021-10-18",1000,1072.414675,"-"]
["2021-10-15",1000,1072.0180519999999,"-"]
["2021-10-14",1000,1071.621576,"-"]
["2021-10-13",1000,1071.2252470000001,"-"]
["2021-10-11",1000,1070.829064,"-"]
["2021-10-08",1000,1070.4330279999999,"-"]
["2021-10-07",1000,1070.037139,"-"]
["2021-10-06",1000,1069.6413950000001,"-"]
["2021-10-05",1000,1069.245799,"-"]
["2021-10-04",1000,1068.8503479999999,"-"]
["2021-10-01",1000,1068.455044,"-"]
["2021-09-30",1000,1068.059886,"-"]
["2021-09-29",1000,1067.6648740000001,"-"]
["2021-09-28",1000,1067.270008,"-"]
["2021-09-27",1000,1066.875288,"-"]
["2021-09-24",1000,1066.480714,"-"]
["2021-09-23",1000,1066.086286,"-"]
["2021-09-22",1000,1065.692004,"-"]
["2021-09-21",1000,1065.2978680000001,"-"]
["2021-09-20",1000,1064.9038780000001,"-"]
["2021-09-17",1000,1064.510033,"-"]
["2021-09-16",1000,1064.1163340000001,"-"]
["2021-09-15",1000,1063.7227800000001,"-"]
["2021-09-14",1000,1063.3293719999999,"-"]
["2021-09-13",1000,1062.9361100000001,"-"]
["2021-09-10",1000,1062.542993,"-"]
["2021-09-09",1000,1062.1500209999999,"-"]
["2021-09-08",1000,1061.7571949999999,"-"]
["2021-09-06",1000,1061.3645140000001,"-"]
["2021-09-03",1000,1060.971978,"-"]
["2021-09-02",1000,1060.5795880000001,"-"]
["2021-09-01",1000,1060.1873419999999,"-"]
["2021-08-31",1000,1059.7952419999999,"-"]
["2021-08-30",1000,1059.4032870000001,"-"]
["2021-08-27",1000,1059.0114759999999,"-"]
["2021-08-26",1000,1058.619811,"-"]
["2021-08-25",1000,1058.22829,"-"]
["2021-08-24",1000,1057.836914,"-"]
["2021-08-23",1000,1057.4456829999999,"-"]
["2021-08-20",1000,1057.0545970000001,"-"]
["2021-08-19",1000,1056.6636550000001,"-"]
["2021-08-18",1000,1056.272858,"-"]
["2021-08-17",1000,1055.882204,"-"]
["2021-08-16",1000,1055.4916969999999,"-"]
["2021-08-13",1000,1055.1013330000001,"-"]
["2021-08-12",1000,1054.711114,"-"]
["2021-08-11",1000,1054.3210389999999,"-"]
["2021-08-10",1000,1053.931108,"-"]
["2021-08-09",1000,1053.541322,"-"]
["2021-08-06",1000,1053.1516790000001,"-"]
["2021-08-05",1000,1052.7621810000001,"-"]
["2021-08-04",1000,1052.3728269999999,"-"]
["2021-08-03",1000,1051.983616,"-"]
["2021-08-02",1000,1051.59455,"-"]
["2021-07-30",1000,1051.2056279999999,"-"]
["2021-07-29",1000,1050.816849,"-"]
["2021-07-28",1000,1050.428214,"-"]
["2021-07-27",1000,1050.0397230000001,"-"]
["2021-07-26",1000,1049.651376,"-"]
["2021-07-23",1000,1049.2631719999999,"-"]
["2021-07-22",1000,1048.8751119999999,"-"]
["2021-07-21",1000,1048.4871949999999,"-"]
["2021-07-20",1000,1048.099422,"-"]
["2021-07-19",1000,1047.7117920000001,"-"]
["2021-07-16",1000,1047.324306,"-"]
["2021-07-15",1000,1046.9369630000001,"-"]
["2021-07-14",1000,1046.549763,"-"]
["2021-07-13",1000,1046.1627060000001,"-"]
["2021-07-12",1000,1045.775793,"-"]
["2021-07-09",1000,1045.389023,"-"]
["2021-07-08",1000,1045.002395,"-"]
["2021-07-07",1000,1044.6159110000001,"-"]
["2021-07-06",1000,1044.2295690000001,"-"]
["2021-07-05",1000,1043.8433709999999,"-"]
["2021-07-02",1000,1043.4573150000001,"-"]
["2021-07-01",1000,1043.071402,"-"]
["2021-06-30",1000,1042.6856319999999,"-"]
["2021-06-29",1000,1042.3000050000001,"-"]
["2021-06-28",1000,1041.91452,"-"]
["2021-06-25",1000,1041.5291769999999,"-"]
["2021-06-24",1000,1041.1439769999999,"-"]
["2021-06-23",1000,1040.75892,"-"]
["2021-06-22",1000,1040.3740049999999,"-"]
["2021-06-21",1000,1039.989233,"-"]
["2021-06-18",1000,1039.604601,"-"]
["2021-06-17",1000,1039.220114,"-"]
["2021-06-16",1000,1038.8357679999999,"-"]
["2021-06-15",1000,1038.4515650000001,"-"]
["2021-06-14",1000,1038.067503,"-"]
["2021-06-11",1000,1037.6835840000001,"-"]
["2021-06-10",1000,1037.299806,"-"]
["2021-06-09",1000,1036.91617,"-"]
["2021-06-08",1000,1036.5326769999999,"-"]
["2021-06-07",1000,1036.1493250000001,"-"]
["2021-06-04",1000,1035.7661149999999,"-"]
["2021-06-02",1000,1035.3830459999999,"-"]
["2021-06-01",1000,1035.000119,"-"]
["2021-05-31",1000,1034.617334,"-"]
["2021-05-28",1000,1034.2346910000001,"-"]
["2021-05-27",1000,1033.852189,"-"]
["2021-05-26",1000,1033.469828,"-"]
["2021-05-25",1000,1033.0876089999999,"-"]
["2021-05-24",1000,1032.7055310000001,"-"]
["2021-05-21",1000,1032.3235950000001,"-"]
["2021-05-20",1000,1031.9417989999999,"-"]
["2021-05-19",1000,1031.5601449999999,"-"]
["2021-05-18",1000,1031.178633,"-"]
["2021-05-17",1000,1030.7972609999999,"-"]
["2021-05-14",1000,1030.4160300000001,"-"]
["2021-05-13",1000,1030.03494,"-"]
["2021-05-12",1000,1029.653992,"-"]
["2021-05-11",1000,1029.2731839999999,"-"]
["2021-05-10",1000,1028.892517,"-"]
["2021-05-07",1000,1028.51199,"-"]
["2021-05-06",1000,1028.131605,"-"]
["2021-05-05",1000,1027.75136,"-"]
["2021-05-04",1000,1027.3712559999999,"-"]
["2021-05-03",1000,1026.9912919999999,"-"]
["2021-04-30",1000,1026.6114689999999,"-"]
["2021-04-29",1000,1026.2317860000001,"-"]
["2021-04-28",1000,1025.8522439999999,"-"]
["2021-04-27",1000,1025.4728419999999,"-"]
["2021-04-26",1000,1025.0935810000001,"-"]
["2021-04-23",1000,1024.714459,"-"]
["2021-04-22",1000,1024.335478,"-"]
["2021-04-20",1000,1023.956637,"-"]
["2021-04-19",1000,1023.577937,"-"]
["2021-04-16",1000,1023.199376,"-"]
["2021-04-15",1000,1022.820955,"-"]
["2021-04-14",1000,1022.442674,"-"]
["2021-04-13",1000,1022.064534,"-"]
["2021-04-12",1000,1021.6865330000001,"-"]
["2021-04-09",1000,1021.308671,"-"]
["2021-04-08",1000,1020.9309500000001,"-"]
["2021-04-07",1000,1020.553368,"-"]
["2021-04-06",1000,1020.175926,"-"]
["2021-04-05",1000,1019.798624,"-"]
["2021-04-01",1000,1019.421461,"-"]
["2021-03-31",1000,1019.044437,"-"]
["2021-03-30",1000,1018.667553,"-"]
["2021-03-29",1000,1018.290808,"-"]
["2021-03-26",1000,1017.914203,"-"]
["2021-03-25",1000,1017.537737,"-"]
["2021-03-24",1000,1017.16141,"-"]
["2021-03-23",1000,1016.785223,"-"]
["2021-03-22",1000,1016.409174,"-"]
["2021-03-19",1000,1016.033265,"-"]
["2021-03-18",1000,1015.657494,"-"]
["2021-03-17",1000,1015.281863,"-"]
["2021-03-16",1000,1014.90637,"-"]
["2021-03-15",1000,1014.531017,"-"]
["2021-03-12",1000,1014.155802,"-"]
["2021-03-11",1000,1013.780726,"-"]
["2021-03-10",1000,1013.405788,"-"]
["2021-03-09",1000,1013.03099,"-"]
["2021-03-08",1000,1012.65633,"-"]
["2021-03-05",1000,1012.281808,"-"]
["2021-03-04",1000,1011.907425,"-"]
["2021-03-03",1000,1011.533181,"-"]
["2021-03-02",1000,1011.159075,"-"]
["2021-03-01",1000,1010.785107,"-"]
["2021-02-26",1000,1010.411278,"-"]
["2021-02-25",1000,1010.037586,"-"]
["2021-02-24",1000,1009.664033,"-"]
["2021-02-23",1000,1009.290619,"-"]
["2021-02-22",1000,1008.917342,"-"]
["2021-02-19",1000,1008.544203,"-"]
["2021-02-18",1000,1008.171203,"-"]
["2021-02-17",1000,1007.7983400000001,"-"]
["2021-02-12",1000,1007.425615,"-"]
["2021-02-11",1000,1007.053028,"-"]
["2021-02-10",1000,1006.680579,"-"]
["2021-02-09",1000,1006.308268,"-"]
["2021-02-08",1000,1005.936094,"-"]
["2021-02-05",1000,1005.564058,"-"]
["2021-02-04",1000,1005.1921599999999,"-"]
["2021-02-03",1000,1004.820399,"-"]
["2021-02-02",1000,1004.448775,"-"]
["2021-02-01",1000,1004.077289,"-"]
["2021-01-29",1000,1003.7059410000001,"-"]
["2021-01-28",1000,1003.334729,"-"]
["2021-01-27",1000,1002.963655,"-"]
["2021-01-26",1000,1002.592719,"-"]
["2021-01-25",1000,1002.221919,"-"]
["2021-01-22",1000,1001.851257,"-"]
["2021-01-21",1000,1001.480731,"-"]
["2021-01-20",1000,1001.1103429999999,"-"]
["2021-01-19",1000,1000.740092,"-"]
["2021-01-18",1000,1000.3699769999999,"-"]
["2021-01-15",1000,1000,"-"]

{"sheet":"Preço PRE EIXO SP","index":11,"n_rows":11,"n_cols":9,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
[null,"https://data.anbima.com.br/debentures/CONR11/caracteristicas"]
[]
[null,"Emissor →","EIXO SP","Taxa emissão →","9,77% Pré",null,"Data:","2022-01-20"]
[null,"Código →","CONR11","Critério de Juros →",252,null,"Taxa Negócio:",9.6]
[null,"Emissão →","2021-01-15","Repactuação →","Não",null,"Preço Negócio:",{"$f":"SUM(I11:I12)","v":1142.15203}]
[null,"Rentabilidade →","2021-01-15","VNE →",1000,null,"% Preço ao Par:",{"$f":"H5/H8*100","v":103.93415828865626}]
[null,"Vencimento →","2047-01-15","VNA →",{"$f":"+'PU PRE PAR EIXO SP'!B2","v":1000},null,"Duration",{"$f":"TRUNC(SUMPRODUCT(I11:I12,D11:D12)/H5,2)","v":6274}]
[null,"Resg. Antecipado →","Não","Garantia →","Quirografária",null,"Preço ao Par:",{"$f":"VLOOKUP(H3,'PU PRE PAR EIXO SP'!A:C,3,FALSE)","v":1098.9188240000001}]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","Fluxo descontado (R$)"]
[null,"Juros|Amortização","2047-01-15",{"$f":"+NETWORKDAYS($H$3,C11-1,Feriados!$A$1:$A$25000)","v":6274},{"$f":"+NETWORKDAYS('PU DI PAR CEMIG'!A28,C11-1,Feriados!$A$1:$A$25000)","v":6300},{"$f":"VLOOKUP(D11,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.82},{"$f":"TRUNC(((((((9.77/100+1)^(D11/252))))-1)*H8),6)+(H8-E7)","v":10191.294693},1000,{"$f":"TRUNC((G11+H11)/((($H$4/100+1)^(D11/252))),6)","v":1142.15203}]

{"sheet":"Preço PRE EIXO SP (Ex Fluxo)","index":12,"n_rows":14,"n_cols":10,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[null,"https://data.anbima.com.br/debentures/CONR11/caracteristicas"]
[]
[null,"Emissor →","EIXO SP","Taxa emissão →","9,77% Pré",null,"Data:","2022-01-20"]
[null,"Código →","CONR11","Critério de Juros →",252,null,"Taxa Negócio:",11]
[null,"Emissão →","2021-01-15","Repactuação →","Não",null,"Preço Negócio:",{"$f":"SUM(J11:J14)","v":1007.6077610000001}]
[null,"Rentabilidade →","2021-01-15","VNE →",1000,null,"% Preço ao Par:",{"$f":"H5/H8*100","v":91.690827292626309}]
[null,"Vencimento →","2047-01-15","VNA →",{"$f":"+'PU PRE PAR EIXO SP'!B2","v":1000},null,"Duration",{"$f":"TRUNC(SUMPRODUCT(J11:J14,D11:D14)/H5,2)","v":1906.72}]
[null,"Resg. Antecipado →","Não","Garantia →","Quirografária",null,"Preço ao Par:",{"$f":"VLOOKUP(H3,'PU PRE PAR EIXO SP'!A:C,3,FALSE)","v":1098.9188240000001}]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","VNA","Fluxo descontado (R$)"]
[null,"Juros|Amortização","2025-01-15",{"$f":"+NETWORKDAYS($H$3,C11-1,Feriados!$A$1:$A$25000)","v":750},0,{"$f":"VLOOKUP(D11,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.06},{"$f":"TRUNC(((((((9.77/100+1)^(D11/252))))-1)*$H$8),6)+(H8-E7)","v":450.28284000000008},250,{"$f":"E6-H11","v":750},{"$f":"TRUNC((G11+H11)/((($H$4/100+1)^(D11/252))),6)","v":513.31465800000001}]
[null,"Juros|Amortização","2030-01-15",{"$f":"+NETWORKDAYS($H$3,C12-1,Feriados!$A$1:$A$25000)","v":2003},{"$f":"+NETWORKDAYS(C11,C12-1,Feriados!$A$1:$A$25000)","v":1253},{"$f":"VLOOKUP(D12,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.24},{"$f":"TRUNC(((((((9.77/100+1)^(E12/252))))-1)*I11),6)","v":442.21625299999999},250,{"$f":"I11-H12","v":500},{"$f":"TRUNC((G12+H12)/((($H$4/100+1)^(D12/252))),6)","v":301.99242600000002}]
[null,"Juros|Amortização","2040-01-15",{"$f":"+NETWORKDAYS($H$3,C13-1,Feriados!$A$1:$A$25000)","v":4518},{"$f":"+NETWORKDAYS(C12,C13-1,Feriados!$A$1:$A$25000)","v":2515},{"$f":"VLOOKUP(D13,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.59},{"$f":"TRUNC(((((((9.77/100+1)^(E13/252))))-1)*I12),6)","v":767.661787},250,{"$f":"I12-H13","v":250},{"$f":"TRUNC((G13+H13)/((($H$4/100+1)^(D13/252))),6)","v":156.684921}]
[null,"Juros|Amortização","2047-01-15",{"$f":"+NETWORKDAYS($H$3,C14-1,Feriados!$A$1:$A$25000)","v":6274},{"$f":"+NETWORKDAYS(C13,C14-1,Feriados!$A$1:$A$25000)","v":1756},{"$f":"VLOOKUP(D14,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.82},{"$f":"TRUNC(((((((9.77/100+1)^(E14/252))))-1)*I13),6)","v":228.67468700000001},250,0,35.615755999999998]

{"sheet":"Preço PRE EIXO SP (Ex Fluxo (2)","index":13,"n_rows":14,"n_cols":10,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
[null,"https://data.anbima.com.br/debentures/CONR11/caracteristicas"]
[]
[null,"Emissor →","EIXO SP","Taxa emissão →","9,77% Pré",null,"Data:","2022-01-20"]
[null,"Código →","CONR11","Critério de Juros →",252,null,"Taxa Negócio:",{"$f":"SUMPRODUCT(D11:D14,F11:F14)/SUM(D11:D14)","v":11.609705426356591}]
[null,"Emissão →","2021-01-15","Repactuação →","Não",null,"Preço Negócio:",{"$f":"SUM(J11:J14)","v":984.49037399999997}]
[null,"Rentabilidade →","2021-01-15","VNE →",1000,null,"% Preço ao Par:",{"$f":"H5/H8*100","v":89.587179007136555}]
[null,"Vencimento →","2047-01-15","VNA →",{"$f":"+'PU PRE PAR EIXO SP'!B2","v":1000},null,"Duration",{"$f":"TRUNC(SUMPRODUCT(J11:J14,D11:D14)/H5,2)","v":1845.96}]
[null,"Resg. Antecipado →","Não","Garantia →","Quirografária",null,"Preço ao Par:",{"$f":"VLOOKUP(H3,'PU PRE PAR EIXO SP'!A:C,3,FALSE)","v":1098.9188240000001}]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","VNA","Fluxo descontado (R$)"]
[null,"Juros|Amortização","2025-01-15",{"$f":"+NETWORKDAYS($H$3,C11-1,Feriados!$A$1:$A$25000)","v":750},0,11.02,{"$f":"TRUNC(((((((9.77/100+1)^(D11/252))))-1)*$H$8),6)+(H8-E7)","v":450.28284000000008},250,{"$f":"E6-H11","v":750},{"$f":"TRUNC((G11+H11)/(((F11/100+1)^(D11/252))),6)","v":513.039491}]
[null,"Juros|Amortização","2030-01-15",{"$f":"+NETWORKDAYS($H$3,C12-1,Feriados!$A$1:$A$25000)","v":2003},{"$f":"+NETWORKDAYS(C11,C12-1,Feriados!$A$1:$A$25000)","v":1253},11.2,{"$f":"TRUNC(((((((9.77/100+1)^(E12/252))))-1)*I11),6)","v":442.21625299999999},250,{"$f":"I11-H12","v":500},{"$f":"TRUNC((G12+H12)/(((F12/100+1)^(D12/252))),6)","v":297.702112}]
[null,"Juros|Amortização","2040-01-15",{"$f":"+NETWORKDAYS($H$3,C13-1,Feriados!$A$1:$A$25000)","v":4518},{"$f":"+NETWORKDAYS(C12,C13-1,Feriados!$A$1:$A$25000)","v":2515},11.5,{"$f":"TRUNC(((((((9.77/100+1)^(E13/252))))-1)*I12),6)","v":767.661787},250,{"$f":"I12-H13","v":250},144.55483699999999]
[null,"Juros|Amortização","2047-01-15",{"$f":"+NETWORKDAYS($H$3,C14-1,Feriados!$A$1:$A$25000)","v":6274},{"$f":"+NETWORKDAYS(C13,C14-1,Feriados!$A$1:$A$25000)","v":1756},11.89,{"$f":"TRUNC(((((((9.77/100+1)^(E14/252))))-1)*I13),6)","v":228.67468700000001},250,0,29.193933999999999]

{"sheet":"Preço DI CRA017008SR (2)","index":14,"n_rows":28,"n_cols":11,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
[null,"https://data.anbima.com.br/certificado-de-recebiveis/CRA017008SR/caracteristicas"]
[]
[null,"Emissor →","RAÍZEN","Taxa emissão →","97% do DI",null,"Data:","2022-01-21"]
[null,"Código →","CRA017008SR","Critério de Juros →",252,null,"Taxa Negócio:",108.7948]
[null,"Emissão →","2017-12-15","Repactuação →","Não",null,"Preço Negócio:",{"$f":"SUM(I11:I16)","v":982.01135343999999}]
[null,"Rentabilidade →","2017-12-19","VNE →",1000,null,"% Preço ao Par:",{"$f":"H5/H8*100","v":98.131559087291521},null,{"$f":"((((((F11/100+1)^(1/252))-1)*102/100)+1)^(D11))","v":1.0555511258356463}]
[null,"Vencimento →","2023-12-15","VNA →",{"$f":"+'PU PAR CRA017008SR (2)'!B3","v":1000},null,"Duration",{"$f":"TRUNC(SUMPRODUCT(I11:I16,D11:D16)/H5,2)","v":657.12},null,{"$f":"+J6*H8","v":1056.2995221393751},{"$f":"+J7-1000","v":56.299522139375085}]
[null,"Resg. Antecipado →","Não","Garantia →","Não há",null,"Preço ao Par:",1000.70901,{"$f":"TRUNC(((((((((F11/100+1)^(1/252))-1)*102/100)+1)^(D11))-1)*H8)+(H8-E7),8)","v":56.29952213}]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","Fluxo descontado (R$)",null,"Curva B3"]
[null,"Juros","2022-07-19",{"$f":"+NETWORKDAYS($H$3,C11-1,Feriados!$A$1:$A$25000)","v":122},{"$f":"+NETWORKDAYS('PU PAR CRA017008SR (2)'!A29,C11-1,Feriados!$A$1:$A$25000)","v":149},11.57,{"$f":"TRUNC(((((((((F11/100+1)^(1/252))-1)*102/100)+1)^(D11))-1)*H8)+(H8-E7),8)","v":56.29952213},0,{"$f":"TRUNC(((G11+H11)/((((F11/100+1)^(1/252)-1)*($H$4/100)+1)^D11)),8)","v":53.144915019999999},null,{"$f":"VLOOKUP(D11,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.56}]
[null,"Juros","2023-01-19",{"$f":"+NETWORKDAYS($H$3,C12-1,Feriados!$A$1:$A$25000)","v":250},{"$f":"+NETWORKDAYS(C11,C12-1,Feriados!$A$1:$A$25000)","v":128},11.87,{"$f":"TRUNC((((((((F12/100+1)^(1/252))-1)*102/100)+1)^(D12))/((((((F11/100+1)^(1/252))-1)*102/100)+1)^(D11))-1)*($E$7-SUM($H$11:H11)),8)","v":61.241120950000003},0,{"$f":"TRUNC(((G12+H12)/((((F12/100+1)^(1/252)-1)*($H$4/100)+1)^D12)),8)","v":54.25838632},null,{"$f":"VLOOKUP(D12,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.88}]
[null,"Juros","2023-07-19",{"$f":"+NETWORKDAYS($H$3,C13-1,Feriados!$A$1:$A$25000)","v":373},{"$f":"+NETWORKDAYS(C12,C13-1,Feriados!$A$1:$A$25000)","v":123},11.78,{"$f":"TRUNC((((((((F13/100+1)^(1/252))-1)*102/100)+1)^(D13))/((((((F12/100+1)^(1/252))-1)*102/100)+1)^(D12))-1)*($E$7-SUM($H$11:H12)),8)","v":56.147603959999998},0,{"$f":"TRUNC(((G13+H13)/((((F13/100+1)^(1/252)-1)*($H$4/100)+1)^D13)),8)","v":46.929971909999999},null,{"$f":"VLOOKUP(D13,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.77}]
[null,"Juros","2024-01-19",{"$f":"+NETWORKDAYS($H$3,C14-1,Feriados!$A$1:$A$25000)","v":499},{"$f":"+NETWORKDAYS(C13,C14-1,Feriados!$A$1:$A$25000)","v":126},11.43,{"$f":"TRUNC((((((((F14/100+1)^(1/252))-1)*102/100)+1)^(D14))/((((((F13/100+1)^(1/252))-1)*102/100)+1)^(D13))-1)*($E$7-SUM($H$11:H13)),8)","v":51.755384139999997},0,40.99211261,null,{"$f":"VLOOKUP(D14,'Curva DI x Pré B3'!$A$3:$E$100000,4,TRUE)","v":11.42}]
[null,"Juros","2024-07-19",{"$f":"+NETWORKDAYS($H$3,C15-1,Feriados!$A$1:$A$25000)","v":624},{"$f":"+NETWORKDAYS(C14,C15-1,Feriados!$A$1:$A$25000)","v":125},11.27,{"$f":"TRUNC((((((((F15/100+1)^(1/252))-1)*102/100)+1)^(D15))/((((((F14/100+1)^(1/252))-1)*102/100)+1)^(D14))-1)*($E$7-SUM($H$11:H14)),8)","v":52.457574809999997},0,{"$f":"TRUNC(((G15+H15)/((((F15/100+1)^(1/252)-1)*($H$4/100)+1)^D15)),8)","v":39.343185640000002}]
[null,"Juros|Amortização","2025-01-21",{"$f":"+NETWORKDAYS($H$3,C16-1,Feriados!$A$1:$A$25000)","v":753},{"$f":"+NETWORKDAYS(C15,C16-1,Feriados!$A$1:$A$25000)","v":129},11.18,{"$f":"TRUNC((((((((F16/100+1)^(1/252))-1)*102/100)+1)^(D16))/((((((F15/100+1)^(1/252))-1)*102/100)+1)^(D15))-1)*($E$7-SUM($H$11:H15)),8)","v":54.738553510000003},1000,747.34278194000001]
[]
[]
[]
[]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","Fluxo descontado (R$)"]
[null,"Juros","2022-07-19",122,124,11.57,56.20576646,0,53.056412719999997,{"$f":"+G23-G11","v":-9.375567000000018E-2}]
[null,"Juros","2023-01-19",250,128,11.87,61.241120950000003,0,54.25838632]
[null,"Juros","2023-07-19",373,123,11.78,56.147603959999998,0,46.929971909999999]
[null,"Juros","2024-01-19",499,126,11.43,51.755384139999997,0,40.99211261]
[null,"Juros","2024-07-19",624,125,11.27,52.457574809999997,0,39.343185640000002]
[null,"Juros|Amortização","2025-01-21",753,129,11.18,54.738553510000003,1000,747.34278194000001]

{"sheet":"PU PAR CRA017008SR (2)","index":15,"n_rows":624,"n_cols":5,"rows_kept":624,"cut":false,"hidden":false,"merged":[[1,4,1,5],[2,4,2,5]]}
["Data de referência","VNA","PU PAR","PU do evento"]
["2022-01-21",1000,1009.14075,"-",{"$f":"1.00914075*B620","v":1009.14075}]
["2022-01-20",1000,1008.80072,"-","97% DI x 1.000"]
["2022-01-19",1000,1008.4607999999999,"-"]
["2022-01-18",1000,1008.121,"-"]
["2022-01-17",1000,1007.78131,"-"]
["2022-01-14",1000,1007.44174,"-"]
["2022-01-13",1000,1007.10228,"-"]
["2022-01-12",1000,1006.76294,"-"]
["2022-01-11",1000,1006.42371,"-"]
["2022-01-10",1000,1006.08459,"-"]
["2022-01-07",1000,1005.74559,"-"]
["2022-01-06",1000,1005.4067,"-"]
["2022-01-05",1000,1005.06793,"-"]
["2022-01-04",1000,1004.72927,"-"]
["2022-01-03",1000,1004.39072,"-"]
["2021-12-31",1000,1004.05229,"-"]
["2021-12-30",1000,1003.71397,"-"]
["2021-12-29",1000,1003.37577,"-"]
["2021-12-28",1000,1003.03768,"-"]
["2021-12-27",1000,1002.69971,"-"]
["2021-12-24",1000,1002.36184,"-"]
["2021-12-23",1000,1002.0241,"-"]
["2021-12-22",1000,1001.68646,"-"]
["2021-12-21",1000,1001.34894,"-"]
["2021-12-20",1000,1001.01154,"-"]
["2021-12-17",1000,1000.6742400000001,"-","Amortização"]
["2021-12-16",1000,1000.33707,"-",83.000421000000003]
["2021-12-15",1000,1000,"-"]
["2021-12-14",1000,1026.71119,"-"]
["2021-12-13",1000,1026.3652400000001,"-"]
["2021-12-10",1000,1026.0740599999999,"-"]
["2021-12-09",1000,1025.78296,"-"]
["2021-12-08",1000,1025.49193999,"-"]
["2021-12-07",1000,1025.20101,"-"]
["2021-12-06",1000,1024.9101499999999,"-"]
["2021-12-03",1000,1024.6193800000001,"-"]
["2021-12-02",1000,1024.3287,"-"]
["2021-12-01",1000,1024.03809,"-"]
["2021-11-30",1000,1023.74757,"-"]
["2021-11-29",1000,1023.45713,"-"]
["2021-11-26",1000,1023.16677,"-"]
["2021-11-25",1000,1022.8765,"-"]
["2021-11-24",1000,1022.5863000000001,"-"]
["2021-11-23",1000,1022.29619,"-"]
["2021-11-22",1000,1022.00616,"-"]
["2021-11-19",1000,1021.71622,"-"]
["2021-11-18",1000,1021.42636,"-"]
["2021-11-17",1000,1021.13657,"-"]
["2021-11-16",1000,1020.84687,"-"]
["2021-11-12",1000,1020.55726,"-"]
["2021-11-11",1000,1020.2677200000001,"-"]
["2021-11-10",1000,1019.97827,"-"]
["2021-11-09",1000,1019.6889,"-"]
["2021-11-08",1000,1019.3996100000001,"-"]
["2021-11-05",1000,1019.1104,"-"]
["2021-11-04",1000,1018.82128,"-"]
["2021-11-03",1000,1018.53224,"-"]
["2021-11-01",1000,1018.24328,"-"]
["2021-10-29",1000,1018.00938,"-"]
["2021-10-28",1000,1017.77553,"-"]
["2021-10-27",1000,1017.54173,"-"]
["2021-10-26",1000,1017.30799,"-"]
["2021-10-25",1000,1017.07431,"-"]
["2021-10-22",1000,1016.84067,"-"]
["2021-10-21",1000,1016.60709,"-"]
["2021-10-20",1000,1016.37357,"-"]
["2021-10-19",1000,1016.14009,"-"]
["2021-10-18",1000,1015.9066800000001,"-"]
["2021-10-15",1000,1015.67331,"-"]
["2021-10-14",1000,1015.44,"-"]
["2021-10-13",1000,1015.20674,"-"]
["2021-10-11",1000,1014.97354,"-"]
["2021-10-08",1000,1014.74039,"-"]
["2021-10-07",1000,1014.50729,"-"]
["2021-10-06",1000,1014.2742500000001,"-"]
["2021-10-05",1000,1014.04126,"-"]
["2021-10-04",1000,1013.80832,"-"]
["2021-10-01",1000,1013.57544,"-"]
["2021-09-30",1000,1013.34261,"-"]
["2021-09-29",1000,1013.10983,"-"]
["2021-09-28",1000,1012.87711,"-"]
["2021-09-27",1000,1012.64444,"-"]
["2021-09-24",1000,1012.44871,"-"]
["2021-09-23",1000,1012.25302,"-"]
["2021-09-22",1000,1012.05737,"-"]
["2021-09-21",1000,1011.86176,"-"]
["2021-09-20",1000,1011.6661800000001,"-"]
["2021-09-17",1000,1011.47064,"-"]
["2021-09-16",1000,1011.27514,"-"]
["2021-09-15",1000,1011.0796800000001,"-"]
["2021-09-14",1000,1010.88425,"-"]
["2021-09-13",1000,1010.68886,"-"]
["2021-09-10",1000,1010.49351,"-"]
["2021-09-09",1000,1010.2982,"-"]
["2021-09-08",1000,1010.10293,"-"]
["2021-09-06",1000,1009.90769,"-"]
["2021-09-03",1000,1009.71249,"-"]
["2021-09-02",1000,1009.51733,"-"]
["2021-09-01",1000,1009.32221,"-"]
["2021-08-31",1000,1009.12712,"-"]
["2021-08-30",1000,1008.93208,"-"]
["2022-01-20",1000,1008.80072,"-"]
["2022-01-19",1000,1008.4607999999999,"-"]
["2022-01-18",1000,1008.121,"-"]
["2022-01-17",1000,1007.78131,"-"]
["2022-01-14",1000,1007.44174,"-"]
["2022-01-13",1000,1007.10228,"-"]
["2022-01-12",1000,1006.76294,"-"]
["2022-01-11",1000,1006.42371,"-"]
["2022-01-10",1000,1006.08459,"-"]
["2022-01-07",1000,1005.74559,"-"]
["2022-01-06",1000,1005.4067,"-"]
["2022-01-05",1000,1005.06793,"-"]
["2022-01-04",1000,1004.72927,"-"]
["2022-01-03",1000,1004.39072,"-"]
["2021-12-31",1000,1004.05229,"-"]
["2021-12-30",1000,1003.71397,"-"]
["2021-12-29",1000,1003.37577,"-"]
["2021-12-28",1000,1003.03768,"-"]
["2021-12-27",1000,1002.69971,"-"]
["2021-12-24",1000,1002.36184,"-"]
["2021-12-23",1000,1002.0241,"-"]
["2021-12-22",1000,1001.68646,"-"]
["2021-12-21",1000,1001.34894,"-"]
["2021-12-20",1000,1001.01154,"-"]
["2021-12-17",1000,1000.6742400000001,"-"]
["2021-12-16",1000,1000.33707,"-"]
["2021-12-15",1000,1000,"-"]
["2021-12-14",1000,1026.71119,"-"]
["2021-12-13",1000,1026.3652400000001,"-"]
["2021-12-10",1000,1026.0740599999999,"-"]
["2021-12-09",1000,1025.78296,"-"]
["2021-12-08",1000,1025.49193999,"-"]
["2021-12-07",1000,1025.20101,"-"]
["2021-12-06",1000,1024.9101499999999,"-"]
["2021-12-03",1000,1024.6193800000001,"-"]
["2021-12-02",1000,1024.3287,"-"]
["2021-12-01",1000,1024.03809,"-"]
["2021-11-30",1000,1023.74757,"-"]
["2021-11-29",1000,1023.45713,"-"]
["2021-11-26",1000,1023.16677,"-"]
["2021-11-25",1000,1022.8765,"-"]
["2021-11-24",1000,1022.5863000000001,"-"]
["2021-11-23",1000,1022.29619,"-"]
["2021-11-22",1000,1022.00616,"-"]
["2021-11-19",1000,1021.71622,"-"]
["2021-11-18",1000,1021.42636,"-"]
["2021-11-17",1000,1021.13657,"-"]
["2021-11-16",1000,1020.84687,"-"]
["2021-11-12",1000,1020.55726,"-"]
["2021-11-11",1000,1020.2677200000001,"-"]
["2021-11-10",1000,1019.97827,"-"]
["2021-11-09",1000,1019.6889,"-"]
["2021-11-08",1000,1019.3996100000001,"-"]
["2021-11-05",1000,1019.1104,"-"]
["2021-11-04",1000,1018.82128,"-"]
["2021-11-03",1000,1018.53224,"-"]
["2021-11-01",1000,1018.24328,"-"]
["2021-10-29",1000,1018.00938,"-"]
["2021-10-28",1000,1017.77553,"-"]
["2021-10-27",1000,1017.54173,"-"]
["2021-10-26",1000,1017.30799,"-"]
["2021-10-25",1000,1017.07431,"-"]
["2021-10-22",1000,1016.84067,"-"]
["2021-10-21",1000,1016.60709,"-"]
["2021-10-20",1000,1016.37357,"-"]
["2021-10-19",1000,1016.14009,"-"]
["2021-10-18",1000,1015.9066800000001,"-"]
["2021-10-15",1000,1015.67331,"-"]
["2021-10-14",1000,1015.44,"-"]
["2021-10-13",1000,1015.20674,"-"]
["2021-10-11",1000,1014.97354,"-"]
["2021-10-08",1000,1014.74039,"-"]
["2021-10-07",1000,1014.50729,"-"]
["2021-10-06",1000,1014.2742500000001,"-"]
["2021-10-05",1000,1014.04126,"-"]
["2021-10-04",1000,1013.80832,"-"]
["2021-10-01",1000,1013.57544,"-"]
["2021-09-30",1000,1013.34261,"-"]
["2021-09-29",1000,1013.10983,"-"]
["2021-09-28",1000,1012.87711,"-"]
["2021-09-27",1000,1012.64444,"-"]
["2021-09-24",1000,1012.44871,"-"]
["2021-09-23",1000,1012.25302,"-"]
["2021-09-22",1000,1012.05737,"-"]
["2021-09-21",1000,1011.86176,"-"]
["2021-09-20",1000,1011.6661800000001,"-"]
["2021-09-17",1000,1011.47064,"-"]
["2021-09-16",1000,1011.27514,"-"]
["2021-09-15",1000,1011.0796800000001,"-"]
["2021-09-14",1000,1010.88425,"-"]
["2021-09-13",1000,1010.68886,"-"]
["2021-09-10",1000,1010.49351,"-"]
["2021-09-09",1000,1010.2982,"-"]
["2021-09-08",1000,1010.10293,"-"]
["2021-09-06",1000,1009.90769,"-"]
["2021-09-03",1000,1009.71249,"-"]
["2021-09-02",1000,1009.51733,"-"]
["2021-09-01",1000,1009.32221,"-"]
["2021-08-31",1000,1009.12712,"-"]
["2021-08-30",1000,1008.93208,"-"]
["2021-04-07",1000,1005.8333699999999,"-"]
["2021-04-06",1000,1005.73211,"-"]
["2021-04-05",1000,1005.63087,"-"]
["2021-04-01",1000,1005.52964,"-"]
["2021-03-31",1000,1005.42841,"-"]
["2021-03-30",1000,1005.3271999999999,"-"]
["2021-03-29",1000,1005.226,"-"]
["2021-03-26",1000,1005.12481,"-"]
["2021-03-25",1000,1005.0236200000001,"-"]
["2021-03-24",1000,1004.92245,"-"]
["2021-03-23",1000,1004.82129,"-"]
["2021-03-22",1000,1004.72014,"-"]
["2021-03-19",1000,1004.64735,"-"]
["2021-03-18",1000,1004.57457,"-"]
["2021-03-17",1000,1004.5018,"-"]
["2021-03-16",1000,1004.42903,"-"]
["2021-03-15",1000,1004.35626,"-"]
["2021-03-12",1000,1004.2835,"-"]
["2021-03-11",1000,1004.21075,"-"]
["2021-03-10",1000,1004.138,"-"]
["2021-03-09",1000,1004.06525,"-"]
["2021-03-08",1000,1003.99252,"-"]
["2021-03-05",1000,1003.9197799999999,"-"]
["2021-03-04",1000,1003.84705,"-"]
["2021-03-03",1000,1003.77433,"-"]
["2021-03-02",1000,1003.70161,"-"]
["2021-03-01",1000,1003.6289,"-"]
["2021-02-26",1000,1003.5562,"-"]
["2021-02-25",1000,1003.48349,"-"]
["2021-02-24",1000,1003.4108,"-"]
["2021-02-23",1000,1003.33811,"-"]
["2021-02-22",1000,1003.2654199999999,"-"]
["2021-02-19",1000,1003.19274,"-"]
["2021-02-18",1000,1003.12006,"-"]
["2021-02-17",1000,1003.04739,"-"]
["2021-02-12",1000,1002.97473,"-"]
["2021-02-11",1000,1002.90207,"-"]
["2021-02-10",1000,1002.82942,"-"]
["2021-02-09",1000,1002.75677,"-"]
["2021-02-08",1000,1002.68412,"-"]
["2021-02-05",1000,1002.61148,"-"]
["2021-02-04",1000,1002.53885,"-"]
["2021-02-03",1000,1002.46622,"-"]
["2021-02-02",1000,1002.3936,"-"]
["2021-02-01",1000,1002.32098,"-"]
["2021-01-29",1000,1002.24837,"-"]
["2021-01-28",1000,1002.17576,"-"]
["2021-01-27",1000,1002.10316,"-"]
["2021-01-26",1000,1002.03057,"-"]
["2021-01-25",1000,1001.95797,"-"]
["2021-01-22",1000,1001.88539,"-"]
["2021-01-21",1000,1001.81281,"-"]
["2021-01-20",1000,1001.74023,"-"]
["2021-01-19",1000,1001.66766,"-"]
["2021-01-18",1000,1001.5951,"-"]
["2021-01-15",1000,1001.52254,"-"]
["2021-01-14",1000,1001.44998,"-"]
["2021-01-13",1000,1001.37743,"-"]
["2021-01-12",1000,1001.30489,"-"]
["2021-01-11",1000,1001.23235,"-"]
["2021-01-08",1000,1001.15982,"-"]
["2021-01-07",1000,1001.0872900000001,"-"]
["2021-01-06",1000,1001.01477,"-"]
["2021-01-05",1000,1000.9422499999999,"-"]
["2021-01-04",1000,1000.86974,"-"]
["2020-12-31",1000,1000.79723,"-"]
["2020-12-30",1000,1000.72473,"-"]
["2020-12-29",1000,1000.65223,"-"]
["2020-12-28",1000,1000.57974,"-"]
["2020-12-24",1000,1000.50726,"-"]
["2020-12-23",1000,1000.43477,"-"]
["2020-12-22",1000,1000.3623,"-"]
["2020-12-21",1000,1000.2898300000001,"-"]
["2020-12-18",1000,1000.21736,"-"]
["2020-12-17",1000,1000.1449,"-"]
["2020-12-16",1000,1000.07245,"-"]
["2020-12-15",1000,1000,9.83]
["2020-12-14",1000,1009.76639,"-"]
["2020-12-11",1000,1009.6932399999999,"-"]
["2020-12-10",1000,1009.62009,"-"]
["2020-12-09",1000,1009.54695,"-"]
["2020-12-08",1000,1009.47381,"-"]
["2020-12-07",1000,1009.40068,"-"]
["2020-12-04",1000,1009.3275599999999,"-"]
["2020-12-03",1000,1009.25444,"-"]
["2020-12-02",1000,1009.18132,"-"]
["2020-12-01",1000,1009.10821,"-"]
["2020-11-30",1000,1009.03511,"-"]
["2020-11-27",1000,1008.96201,"-"]
["2020-11-26",1000,1008.88892,"-"]
["2020-11-25",1000,1008.81583,"-"]
["2020-11-24",1000,1008.74275,"-"]
["2020-11-23",1000,1008.66967,"-"]
["2020-11-20",1000,1008.5966,"-"]
["2020-11-19",1000,1008.5235300000001,"-"]
["2020-11-18",1000,1008.45047,"-"]
["2020-11-17",1000,1008.3774100000001,"-"]
["2020-11-16",1000,1008.30436,"-"]
["2020-11-13",1000,1008.23132,"-"]
["2020-11-12",1000,1008.15828,"-"]
["2020-11-11",1000,1008.08524,"-"]
["2020-11-10",1000,1008.01221,"-"]
["2020-11-09",1000,1007.9391900000001,"-"]
["2020-11-06",1000,1007.86617,"-"]
["2020-11-05",1000,1007.79315,"-"]
["2020-11-04",1000,1007.72015,"-"]
["2020-11-03",1000,1007.64714,"-"]
["2020-10-30",1000,1007.57413999,"-"]
["2020-10-29",1000,1007.5011500000001,"-"]
["2020-10-28",1000,1007.42816,"-"]
["2020-10-27",1000,1007.35518,"-"]
["2020-10-26",1000,1007.2822,"-"]
["2020-10-23",1000,1007.20923,"-"]
["2020-10-22",1000,1007.13627,"-"]
["2020-10-21",1000,1007.06331,"-"]
["2020-10-20",1000,1006.99035,"-"]
["2020-10-19",1000,1006.9174,"-"]
["2020-10-16",1000,1006.8444500000001,"-"]
["2020-10-15",1000,1006.77151,"-"]
["2020-10-14",1000,1006.69858,"-"]
["2020-10-13",1000,1006.62565,"-"]
["2020-10-09",1000,1006.55273,"-"]
["2020-10-08",1000,1006.47981,"-"]
["2020-10-07",1000,1006.40689,"-"]
["2020-10-06",1000,1006.33399,"-"]
["2020-10-05",1000,1006.26108,"-"]
["2020-10-02",1000,1006.18819,"-"]
["2020-10-01",1000,1006.11529,"-"]
["2020-09-30",1000,1006.04241,"-"]
["2020-09-29",1000,1005.96952,"-"]
["2020-09-28",1000,1005.89665,"-"]
["2020-09-25",1000,1005.8237800000001,"-"]
["2020-09-24",1000,1005.75091,"-"]
["2020-09-23",1000,1005.67805,"-"]
["2020-09-22",1000,1005.60519,"-"]
["2020-09-21",1000,1005.53234,"-"]
["2020-09-18",1000,1005.4595,"-"]
["2020-09-17",1000,1005.38666,"-"]
["2020-09-16",1000,1005.3138300000001,"-"]
["2020-09-15",1000,1005.241,"-"]
["2020-09-14",1000,1005.16817,"-"]
["2020-09-11",1000,1005.0953500000001,"-"]
["2020-09-10",1000,1005.02254,"-"]
["2020-09-09",1000,1004.94973,"-"]
["2020-09-08",1000,1004.87693,"-"]
["2020-09-04",1000,1004.80413,"-"]
["2020-09-03",1000,1004.73134,"-"]
["2020-09-02",1000,1004.65855,"-"]
["2020-09-01",1000,1004.58577,"-"]
["2020-08-31",1000,1004.513,"-"]
["2020-08-28",1000,1004.44023,"-"]
["2020-08-27",1000,1004.3674600000001,"-"]
["2020-08-26",1000,1004.2947,"-"]
["2020-08-25",1000,1004.22194,"-"]
["2020-08-24",1000,1004.14919,"-"]
["2020-08-21",1000,1004.07645,"-"]
["2020-08-20",1000,1004.00371,"-"]
["2020-08-19",1000,1003.93098,"-"]
["2020-08-18",1000,1003.85825,"-"]
["2020-08-17",1000,1003.78552,"-"]
["2020-08-14",1000,1003.71281,"-"]
["2020-08-13",1000,1003.64009,"-"]
["2020-08-12",1000,1003.56739,"-"]
["2020-08-11",1000,1003.49468,"-"]
["2020-08-10",1000,1003.4219900000001,"-"]
["2020-08-07",1000,1003.33982,"-"]
["2020-08-06",1000,1003.25767,"-"]
["2020-08-05",1000,1003.17552,"-"]
["2020-08-04",1000,1003.09338,"-"]
["2020-08-03",1000,1003.01125,"-"]
["2020-07-31",1000,1002.92912,"-"]
["2020-07-30",1000,1002.847,"-"]
["2020-07-29",1000,1002.76489,"-"]
["2020-07-28",1000,1002.68278,"-"]
["2020-07-27",1000,1002.60068,"-"]
["2020-07-24",1000,1002.51859,"-"]
["2020-07-23",1000,1002.4365,"-"]
["2020-07-22",1000,1002.35442,"-"]
["2020-07-21",1000,1002.27235,"-"]
["2020-07-20",1000,1002.19028,"-"]
["2020-07-17",1000,1002.10822,"-"]
["2020-07-16",1000,1002.02616,"-"]
["2020-07-15",1000,1001.94412,"-"]
["2020-07-14",1000,1001.86208,"-"]
["2020-07-13",1000,1001.78005,"-"]
["2020-07-10",1000,1001.69802,"-"]
["2020-07-09",1000,1001.616,"-"]
["2020-07-08",1000,1001.53399,"-"]
["2020-07-07",1000,1001.45198,"-"]
["2020-07-06",1000,1001.3699800000001,"-"]
["2020-07-03",1000,1001.28799,"-"]
["2020-07-02",1000,1001.206,"-"]
["2020-07-01",1000,1001.12402,"-"]
["2020-06-30",1000,1001.04205,"-"]
["2020-06-29",1000,1000.9600799999999,"-"]
["2020-06-26",1000,1000.87812,"-"]
["2020-06-25",1000,1000.79617,"-"]
["2020-06-24",1000,1000.71423,"-"]
["2020-06-23",1000,1000.63229,"-"]
["2020-06-22",1000,1000.55035,"-"]
["2020-06-19",1000,1000.44026,"-"]
["2020-06-18",1000,1000.33018,"-"]
["2020-06-17",1000,1000.22011,"-"]
["2020-06-16",1000,1000.11005,"-"]
["2020-06-15",1000,1000,17.89]
["2020-06-12",1000,1017.78392,"-"]
["2020-06-10",1000,1017.67193,"-"]
["2020-06-09",1000,1017.55995,"-"]
["2020-06-08",1000,1017.44798,"-"]
["2020-06-05",1000,1017.3360300000001,"-"]
["2020-06-04",1000,1017.22409,"-"]
["2020-06-03",1000,1017.11216,"-"]
["2020-06-02",1000,1017.00024,"-"]
["2020-06-01",1000,1016.88833,"-"]
["2020-05-29",1000,1016.77644,"-"]
["2020-05-28",1000,1016.6645600000001,"-"]
["2020-05-27",1000,1016.55269,"-"]
["2020-05-26",1000,1016.44084,"-"]
["2020-05-25",1000,1016.32899,"-"]
["2020-05-22",1000,1016.21716,"-"]
["2020-05-21",1000,1016.10534,"-"]
["2020-05-20",1000,1015.9935400000001,"-"]
["2020-05-19",1000,1015.88174,"-"]
["2020-05-18",1000,1015.76996,"-"]
["2020-05-15",1000,1015.65819,"-"]
["2020-05-14",1000,1015.54643,"-"]
["2020-05-13",1000,1015.43469,"-"]
["2020-05-12",1000,1015.32296,"-"]
["2020-05-11",1000,1015.21124,"-"]
["2020-05-08",1000,1015.07115,"-"]
["2020-05-07",1000,1014.93109,"-"]
["2020-05-06",1000,1014.79105,"-"]
["2020-05-05",1000,1014.65103,"-"]
["2020-05-04",1000,1014.51102,"-"]
["2020-04-30",1000,1014.37104,"-"]
["2020-04-29",1000,1014.23107,"-"]
["2020-04-28",1000,1014.09112,"-"]
["2020-04-27",1000,1013.9512,"-"]
["2020-04-24",1000,1013.81129,"-"]
["2020-04-23",1000,1013.6713999999999,"-"]
["2020-04-22",1000,1013.53153,"-"]
["2020-04-20",1000,1013.39168,"-"]
["2020-04-17",1000,1013.25185,"-"]
["2020-04-16",1000,1013.11204,"-"]
["2020-04-15",1000,1012.97225,"-"]
["2020-04-14",1000,1012.8324699999999,"-"]
["2020-04-13",1000,1012.69272,"-"]
["2020-04-09",1000,1012.55299,"-"]
["2020-04-08",1000,1012.41327,"-"]
["2020-04-07",1000,1012.27358,"-"]
["2020-04-06",1000,1012.1339,"-"]
["2020-04-03",1000,1011.99424,"-"]
["2020-04-02",1000,1011.8546,"-"]
["2020-04-01",1000,1011.7149899999999,"-"]
["2020-03-31",1000,1011.57539,"-"]
["2020-03-30",1000,1011.4358099999999,"-"]
["2020-03-27",1000,1011.29625,"-"]
["2020-03-26",1000,1011.1567,"-"]
["2020-03-25",1000,1011.0171800000001,"-"]
["2020-03-24",1000,1010.8776800000001,"-"]
["2020-03-23",1000,1010.73819,"-"]
["2020-03-20",1000,1010.58001,"-"]
["2020-03-19",1000,1010.4218499999999,"-"]
["2020-03-18",1000,1010.2637099999999,"-"]
["2020-03-17",1000,1010.1056,"-"]
["2020-03-16",1000,1009.9475200000001,"-"]
["2020-03-13",1000,1009.78946,"-"]
["2020-03-12",1000,1009.63142,"-"]
["2020-03-11",1000,1009.4734099999999,"-"]
["2020-03-10",1000,1009.31542,"-"]
["2020-03-09",1000,1009.15746,"-"]
["2020-03-06",1000,1008.99952,"-"]
["2020-03-05",1000,1008.8416099999999,"-"]
["2020-03-04",1000,1008.68372,"-"]
["2020-03-03",1000,1008.52586,"-"]
["2020-03-02",1000,1008.36802,"-"]
["2020-02-28",1000,1008.2102,"-"]
["2020-02-27",1000,1008.05241,"-"]
["2020-02-26",1000,1007.89465,"-"]
["2020-02-21",1000,1007.73691,"-"]
["2020-02-20",1000,1007.57919,"-"]
["2020-02-19",1000,1007.4215,"-"]
["2020-02-18",1000,1007.26384,"-"]
["2020-02-17",1000,1007.1061999999999,"-"]
["2020-02-14",1000,1006.94858,"-"]
["2020-02-13",1000,1006.79099,"-"]
["2020-02-12",1000,1006.63342,"-"]
["2020-02-11",1000,1006.47588,"-"]
["2020-02-10",1000,1006.31836,"-"]
["2020-02-07",1000,1006.15158,"-"]
["2020-02-06",1000,1005.98482,"-"]
["2020-02-05",1000,1005.81809,"-"]
["2020-02-04",1000,1005.65139,"-"]
["2020-02-03",1000,1005.48472,"-"]
["2020-01-31",1000,1005.31808,"-"]
["2020-01-30",1000,1005.15146,"-"]
["2020-01-29",1000,1004.98487,"-"]
["2020-01-28",1000,1004.81831,"-"]
["2020-01-27",1000,1004.6517700000001,"-"]
["2020-01-24",1000,1004.48527,"-"]
["2020-01-23",1000,1004.31879,"-"]
["2020-01-22",1000,1004.15234,"-"]
["2020-01-21",1000,1003.98591,"-"]
["2020-01-20",1000,1003.81952,"-"]
["2020-01-17",1000,1003.65315,"-"]
["2020-01-16",1000,1003.48681,"-"]
["2020-01-15",1000,1003.3204899999999,"-"]
["2020-01-14",1000,1003.15421,"-"]
["2020-01-13",1000,1002.98795,"-"]
["2020-01-10",1000,1002.82172,"-"]
["2020-01-09",1000,1002.65551,"-"]
["2020-01-08",1000,1002.48934,"-"]
["2020-01-07",1000,1002.32319,"-"]
["2020-01-06",1000,1002.15707,"-"]
["2020-01-03",1000,1001.9909699999999,"-"]
["2020-01-02",1000,1001.82491,"-"]
["2019-12-31",1000,1001.65887,"-"]
["2019-12-30",1000,1001.49286,"-"]
["2019-12-27",1000,1001.32688,"-"]
["2019-12-26",1000,1001.16092,"-"]
["2019-12-24",1000,1000.99499,"-"]
["2019-12-23",1000,1000.82909,"-"]
["2019-12-20",1000,1000.66322,"-"]
["2019-12-19",1000,1000.49737,"-"]
["2019-12-18",1000,1000.33155,"-"]
["2019-12-17",1000,1000.16576,"-"]
["2019-12-16",1000,1000,27.62]
["2019-12-13",1000,1027.44055,"-"]
["2019-12-12",1000,1027.2513799999999,"-"]
["2019-12-11",1000,1027.06224,"-"]
["2019-12-10",1000,1026.8731399999999,"-"]
["2019-12-09",1000,1026.68407,"-"]
["2019-12-06",1000,1026.49503,"-"]
["2019-12-05",1000,1026.3060399999999,"-"]
["2019-12-04",1000,1026.11707,"-"]
["2019-12-03",1000,1025.92814,"-"]
["2019-12-02",1000,1025.7392500000001,"-"]
["2019-11-29",1000,1025.5503900000001,"-"]
["2019-11-28",1000,1025.3615600000001,"-"]
["2019-11-27",1000,1025.1727699999999,"-"]
["2019-11-26",1000,1024.9840200000001,"-"]
["2019-11-25",1000,1024.7953,"-"]
["2019-11-22",1000,1024.60661,"-"]
["2019-11-21",1000,1024.41796,"-"]
["2019-11-20",1000,1024.2293400000001,"-"]
["2019-11-19",1000,1024.0407600000001,"-"]
["2019-11-18",1000,1023.85221,"-"]
["2019-11-14",1000,1023.6636999999999,"-"]
["2019-11-13",1000,1023.47522,"-"]
["2019-11-12",1000,1023.28678,"-"]
["2019-11-11",1000,1023.09837,"-"]
["2019-11-08",1000,1022.91,"-"]
["2019-11-07",1000,1022.72166,"-"]
["2019-11-06",1000,1022.53336,"-"]
["2019-11-05",1000,1022.34509,"-"]
["2019-11-04",1000,1022.15685,"-"]
["2019-11-01",1000,1021.9499499999999,"-"]
["2019-10-31",1000,1021.7430900000001,"-"]
["2019-10-30",1000,1021.5362699999999,"-"]
["2019-10-29",1000,1021.32949,"-"]
["2019-10-28",1000,1021.12276,"-"]
["2019-10-25",1000,1020.91607,"-"]
["2019-10-24",1000,1020.70942,"-"]
["2019-10-23",1000,1020.50281,"-"]
["2019-10-22",1000,1020.29624,"-"]
["2019-10-21",1000,1020.08971,"-"]
["2019-10-18",1000,1019.88323,"-"]
["2019-10-17",1000,1019.67679,"-"]
["2019-10-16",1000,1019.47039,"-"]
["2019-10-15",1000,1019.26403,"-"]
["2019-10-14",1000,1019.05771,"-"]
["2019-10-11",1000,1018.85144,"-"]
["2019-10-10",1000,1018.6452,"-"]
["2019-10-09",1000,1018.4390100000001,"-"]
["2019-10-08",1000,1018.23286,"-"]
["2019-10-07",1000,1018.02675,"-"]
["2019-10-04",1000,1017.82069,"-"]
["2019-10-03",1000,1017.61466,"-"]
["2019-10-02",1000,1017.40868,"-"]
["2019-10-01",1000,1017.2027399999999,"-"]
["2019-09-30",1000,1016.99684,"-"]
["2019-09-27",1000,1016.79098,"-"]
["2019-09-26",1000,1016.58516,"-"]
["2019-09-25",1000,1016.3793899999999,"-"]
["2019-09-24",1000,1016.17366,"-"]
["2019-09-23",1000,1015.96797,"-"]
["2019-09-20",1000,1015.7438100000001,"-"]
["2019-09-19",1000,1015.5196999999999,"-"]
["2019-09-18",1000,1015.29564,"-"]
["2019-09-17",1000,1015.07163,"-"]
["2019-09-16",1000,1014.84766,"-"]
["2019-09-13",1000,1014.62375,"-"]
["2019-09-12",1000,1014.39989,"-"]
["2019-09-11",1000,1014.17608,"-"]
["2019-09-10",1000,1013.95231,"-"]
["2019-09-09",1000,1013.7286,"-"]
["2019-09-06",1000,1013.5049299999999,"-"]
["2019-09-05",1000,1013.2813200000001,"-"]
["2019-09-04",1000,1013.0577500000001,"-"]
["2019-09-03",1000,1012.83423,"-"]
["2019-09-02",1000,1012.61077,"-"]
["2019-08-30",1000,1012.38735,"-"]
["2019-08-29",1000,1012.16398,"-"]
["2019-08-28",1000,1011.94066,"-"]
["2019-08-27",1000,1011.71739,"-"]
["2019-08-26",1000,1011.4941700000001,"-"]
["2019-08-23",1000,1011.271,"-"]
["2019-08-22",1000,1011.04787,"-"]
["2019-08-21",1000,1010.8248,"-"]
["2019-08-20",1000,1010.60178,"-"]
["2019-08-19",1000,1010.3788,"-"]
["2019-08-16",1000,1010.15587,"-"]
["2019-08-15",1000,1009.933,"-"]
["2019-08-14",1000,1009.7101699999999,"-"]
["2019-08-13",1000,1009.48739,"-"]
["2019-08-12",1000,1009.26466,"-"]
["2019-08-09",1000,1009.04198,"-"]
["2019-08-08",1000,1008.81935,"-"]
["2019-08-07","-","-","-"]
["2019-08-06","-","-","-"]
["2019-08-05","-","-","-"]
["2019-08-02","-","-","-"]

{"sheet":"Preço IPCA+ PETR25","index":16,"n_rows":12,"n_cols":10,"rows_kept":12,"cut":false,"hidden":false,"merged":[]}
[null,"https://data.anbima.com.br/debentures/PETR25/caracteristicas"]
[]
[null,"Emissor →","PETROBRAS","Taxa emissão →","IPCA + 5,2092%",null,"Data:","2023-03-21",null,"Último Pgto Juros"]
[null,"Código →","PETR25","Critério de Juros →",252,null,"Taxa Negócio:",4.25,null,{"$f":"'PU IPCA+ PETR25'!A150","v":"2022-08-15"}]
[null,"Emissão →","2017-08-15","Repactuação →","Não",null,"Preço Negócio:",{"$f":"SUM(J11:J12)","v":1414.769417}]
[null,"Rentabilidade →","2017-08-25","VNE →",1000,null,"% Preço ao Par:",{"$f":"H5/H8*100","v":101.24218966048544},null,"NTN-B  Referência"]
[null,"Vencimento →","2024-08-15","VNA →",{"$f":"'PU IPCA+ PETR25'!B2","v":1355.80403},null,"Duration",{"$f":"TRUNC(SUMPRODUCT(J11:J15,D11:D15)/H5,2)","v":339.72},null,"2024-08-15"]
[null,"Resg. Antecipado →","sim","Garantia →","Quirografária",null,"Preço ao Par:",{"$f":"VLOOKUP(H3,'PU IPCA+ PETR25'!A:C,3,FALSE)","v":1397.4109229999999}]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","VNA","Fluxo descontado (R$)"]
[null,"Juros|Amortização","2023-08-15",{"$f":"+NETWORKDAYS($H$3,C11-1,Feriados!$A$1:$A$25000)","v":101},{"$f":"+NETWORKDAYS(J4,C11-1,Feriados!$A$1:$A$25000)","v":251},{"$f":"+((1+5.2092/100)^($E$12/$E$4)-1)*100","v":5.1880014121082452},{"$f":"TRUNC($E$7*F11/100,6)","v":70.339132000000006},0,{"$f":"+E7","v":1355.80403},{"$f":"TRUNC((SUM(G11:H11)/((1+$H$4/100)^(D11/$E$4))),6)","v":69.175488000000001}]
[null,"Juros|Amortização","2024-08-15",{"$f":"+NETWORKDAYS($H$3,C12-1,Feriados!$A$1:$A$25000)","v":352},{"$f":"+NETWORKDAYS(C11,C12-1,Feriados!$A$1:$A$25000)","v":251},{"$f":"+((1+5.2092/100)^($E$12/$E$4)-1)*100","v":5.1880014121082452},{"$f":"TRUNC($E$7*F12/100,6)","v":70.339132000000006},{"$f":"+I11","v":1355.80403},null,{"$f":"TRUNC((SUM(G12:H12)/((1+$H$4/100)^(D12/$E$4))),6)","v":1345.5939289999999}]

{"sheet":"PU IPCA+ PETR25","index":17,"n_rows":1395,"n_cols":10,"rows_kept":1395,"cut":false,"hidden":false,"merged":[]}
["Data de referência","VNA","PU PAR","PU do evento",null,null,null,null,null,"https://data.anbima.com.br/debentures/PETR25/caracteristicas"]
["2023-03-21",1355.80403,1397.4109229999999,"-",null,{"$f":"+B2/B3","v":1.0003351680971264},{"$f":"+VLOOKUP(A2,VNAs!B:C,2,FALSE)/+VLOOKUP(A3,VNAs!B:C,2,FALSE)","v":1.0003351813887529},{"$f":"+F2-G2","v":-1.3291626466127582E-8}]
["2023-03-20",1355.3497600000001,1396.661243,"-",null,1.0003351844919242,{"$f":"+VLOOKUP(A3,VNAs!B:C,2,FALSE)/+VLOOKUP(A4,VNAs!B:C,2,FALSE)","v":1.0003351813813484},3.1105757969385195E-9]
["2023-03-17",1354.89562,1395.9119410000001,"-",null,1.0003351787087704,{"$f":"+VLOOKUP(A4,VNAs!B:C,2,FALSE)/+VLOOKUP(A5,VNAs!B:C,2,FALSE)","v":1.0003351813362671},-2.627496664686646E-9]
["2023-03-16",1354.44164,1395.163051,"-",null,1.0003351802701974,{"$f":"+VLOOKUP(A5,VNAs!B:C,2,FALSE)/+VLOOKUP(A6,VNAs!B:C,2,FALSE)","v":1.0003351812534713},-9.8327390674057824E-10]
["2023-03-15",1353.9878100000001,1394.4145590000001,"-",null,1.0004648287154434,{"$f":"+VLOOKUP(A6,VNAs!B:C,2,FALSE)/+VLOOKUP(A7,VNAs!B:C,2,FALSE)","v":1.0004648210446079},7.6708355223331637E-9]
["2023-03-14",1353.3587299999999,1393.485866,"-",null,1.0004648156088745,{"$f":"+VLOOKUP(A7,VNAs!B:C,2,FALSE)/+VLOOKUP(A8,VNAs!B:C,2,FALSE)","v":1.0004648206539166},-5.0450421618108976E-9]
["2023-03-13",1352.7299599999999,1392.5578089999999,"-",null,1.0004648171822133,{"$f":"+VLOOKUP(A8,VNAs!B:C,2,FALSE)/+VLOOKUP(A9,VNAs!B:C,2,FALSE)","v":1.0004648209016263},-3.7194129998141534E-9]
["2023-03-10",1352.10148,1391.6303700000001,"-",null,1.0010052462582373,{"$f":"+VLOOKUP(A9,VNAs!B:C,2,FALSE)/+VLOOKUP(A10,VNAs!B:C,2,FALSE)","v":1.0010052481342975},-1.8760601960821077E-9]
["2023-03-09",1350.7436499999999,1389.952726,"-",null,1.0004262357956952,{"$f":"+VLOOKUP(A10,VNAs!B:C,2,FALSE)/+VLOOKUP(A11,VNAs!B:C,2,FALSE)","v":1.0004262299232551},5.8724400897602891E-9]
["2023-03-08",1350.1681599999999,1389.0805889999999,"-",null,1.0004262322300861,{"$f":"+VLOOKUP(A11,VNAs!B:C,2,FALSE)/+VLOOKUP(A12,VNAs!B:C,2,FALSE)","v":1.0004262301847426},2.0453434501632728E-9]
["2023-03-07",1349.59292,1388.209004,"-",null,1.0004262285824475,{"$f":"+VLOOKUP(A12,VNAs!B:C,2,FALSE)/+VLOOKUP(A13,VNAs!B:C,2,FALSE)","v":1.0004262298750424},-1.2925949199882325E-9]
["2023-03-06",1349.01793,1387.3379709999999,"-",null,1.0004262322717965,{"$f":"+VLOOKUP(A13,VNAs!B:C,2,FALSE)/+VLOOKUP(A14,VNAs!B:C,2,FALSE)","v":1.0004262302288773},2.0429191671667013E-9]
["2023-03-03",1348.44318,1386.467478,"-",null,1.0004262284661143,{"$f":"+VLOOKUP(A14,VNAs!B:C,2,FALSE)/+VLOOKUP(A15,VNAs!B:C,2,FALSE)","v":1.0004262300112214},-1.5451071533334471E-9]
["2023-03-02",1347.86868,1385.5975390000001,"-",null,1.0004262245780977,{"$f":"+VLOOKUP(A15,VNAs!B:C,2,FALSE)/+VLOOKUP(A16,VNAs!B:C,2,FALSE)","v":1.0004262299631637},-5.3850659487153507E-9]
["2023-03-01",1347.2944299999999,1384.7281499999999,"-",null,1.0004262354648654,{"$f":"+VLOOKUP(A16,VNAs!B:C,2,FALSE)/+VLOOKUP(A17,VNAs!B:C,2,FALSE)","v":1.0004262300850262},5.3798392407600204E-9]
["2023-02-28",1346.7204099999999,1383.859291,"-",null,1.0004262314245349,{"$f":"+VLOOKUP(A17,VNAs!B:C,2,FALSE)/+VLOOKUP(A18,VNAs!B:C,2,FALSE)","v":1.0004262301295777},1.2949572525400299E-9]
["2023-02-27",1346.1466399999999,1382.9909829999999,"-",null,1.0003159494833351,{"$f":"+VLOOKUP(A18,VNAs!B:C,2,FALSE)/+VLOOKUP(A19,VNAs!B:C,2,FALSE)","v":1.0003159488695308},6.1380434068780687E-10]
["2023-02-24",1345.72146,1382.275596,"-",null,1.000448287654903,{"$f":"+VLOOKUP(A19,VNAs!B:C,2,FALSE)/+VLOOKUP(A20,VNAs!B:C,2,FALSE)","v":1.0004482876620429},-7.1398442713643817E-12]
["2023-02-23",1345.1184599999999,1381.3778259999999,"-",null,1.0004482878009913,{"$f":"+VLOOKUP(A20,VNAs!B:C,2,FALSE)/+VLOOKUP(A21,VNAs!B:C,2,FALSE)","v":1.000448287699335},1.0165623898217291E-10]
["2023-02-22",1344.5157300000001,1380.4806390000001,"-",null,1.0004482878571472,{"$f":"+VLOOKUP(A21,VNAs!B:C,2,FALSE)/+VLOOKUP(A22,VNAs!B:C,2,FALSE)","v":1.0004482878945193},-3.7372105410327094E-11]
["2023-02-17",1343.91327,1379.584036,"-",null,1.0004482878232495,{"$f":"+VLOOKUP(A22,VNAs!B:C,2,FALSE)/+VLOOKUP(A23,VNAs!B:C,2,FALSE)","v":1.0004482877517549},7.1494588027576356E-11]
["2023-02-16",1343.3110799999999,1378.688015,"-",null,1.0004482802482089,{"$f":"+VLOOKUP(A23,VNAs!B:C,2,FALSE)/+VLOOKUP(A24,VNAs!B:C,2,FALSE)","v":1.0004482875186691},-7.270460233854692E-9]
["2023-02-15",1342.7091700000001,1377.792586,"-",null,1.0002402810004172,{"$f":"+VLOOKUP(A24,VNAs!B:C,2,FALSE)/+VLOOKUP(A25,VNAs!B:C,2,FALSE)","v":1.000240283180029},-2.1796118243599949E-9]
["2023-02-14",1342.38662,1377.1840629999999,"-",null,1.0002402865782556,{"$f":"+VLOOKUP(A25,VNAs!B:C,2,FALSE)/+VLOOKUP(A26,VNAs!B:C,2,FALSE)","v":1.0002402830850137},3.4932419179511953E-9]
["2023-02-13",1342.06414,1376.575801,"-",null,1.000240277236659,{"$f":"+VLOOKUP(A26,VNAs!B:C,2,FALSE)/+VLOOKUP(A27,VNAs!B:C,2,FALSE)","v":1.0002402832243746},-5.9877156566301437E-9]
["2023-02-10",1341.7417499999999,1375.967823,"-",null,1.000240282787614,{"$f":"+VLOOKUP(A27,VNAs!B:C,2,FALSE)/+VLOOKUP(A28,VNAs!B:C,2,FALSE)","v":1.0002402831015791},-3.1396507615966129E-10]
["2023-02-09",1341.4194299999999,1375.360103,"-",null,1.0000093782136268,{"$f":"+VLOOKUP(A28,VNAs!B:C,2,FALSE)/+VLOOKUP(A29,VNAs!B:C,2,FALSE)","v":1.0000093747024335},3.5111933360809644E-9]
["2023-02-08",1341.4068500000001,1375.0700859999999,"-",null,1.0002538651330017,{"$f":"+VLOOKUP(A29,VNAs!B:C,2,FALSE)/+VLOOKUP(A30,VNAs!B:C,2,FALSE)","v":1.0002538677638753},-2.6308735190383459E-9]
["2023-02-07",1341.0663999999999,1374.444101,"-",null,1.0002538699125576,{"$f":"+VLOOKUP(A30,VNAs!B:C,2,FALSE)/+VLOOKUP(A31,VNAs!B:C,2,FALSE)","v":1.0002538673673147},2.5452429053274273E-9]
["2023-02-06",1340.72603,1373.8183919999999,"-",null,1.0002538672169561,{"$f":"+VLOOKUP(A31,VNAs!B:C,2,FALSE)/+VLOOKUP(A32,VNAs!B:C,2,FALSE)","v":1.0002538676998134},-4.8285730969155338E-10]
["2023-02-03",1340.3857499999999,1373.1929729999999,"-",null,1.0002538645029351,{"$f":"+VLOOKUP(A32,VNAs!B:C,2,FALSE)/+VLOOKUP(A33,VNAs!B:C,2,FALSE)","v":1.0002538675189223},-3.0159872377311103E-9]
["2023-02-02",1340.04556,1372.567843,"-",null,1.0002538767029265,{"$f":"+VLOOKUP(A33,VNAs!B:C,2,FALSE)/+VLOOKUP(A34,VNAs!B:C,2,FALSE)","v":1.0002538675702295},9.1326970430571919E-9]
["2023-02-01",1339.70544,1371.94298,"-",null,1.0002538590233734,{"$f":"+VLOOKUP(A34,VNAs!B:C,2,FALSE)/+VLOOKUP(A35,VNAs!B:C,2,FALSE)","v":1.0002538676052104},-8.5818370187951132E-9]
["2023-01-31",1339.3654300000001,1371.3184249999999,"-",null,1.0005078040577176,{"$f":"+VLOOKUP(A35,VNAs!B:C,2,FALSE)/+VLOOKUP(A36,VNAs!B:C,2,FALSE)","v":1.0005077996987657},4.3589518661235616E-9]
["2023-01-27",1338.6856399999999,1370.0701389999999,"-",null,1.0002538656150679,{"$f":"+VLOOKUP(A36,VNAs!B:C,2,FALSE)/+VLOOKUP(A37,VNAs!B:C,2,FALSE)","v":1.0002538676120691},-1.9970012310466245E-9]
["2023-01-26",1338.3458800000001,1369.4464310000001,"-",null,1.000253870273546,{"$f":"+VLOOKUP(A37,VNAs!B:C,2,FALSE)/+VLOOKUP(A38,VNAs!B:C,2,FALSE)","v":1.0002538675816193},2.6919266815639276E-9]
["2023-01-25",1338.0062,1368.8229980000001,"-",null,1.0003624091357577,{"$f":"+VLOOKUP(A38,VNAs!B:C,2,FALSE)/+VLOOKUP(A39,VNAs!B:C,2,FALSE)","v":1.0003624060941081},3.041649598856111E-9]
["2023-01-24",1337.5214699999999,1368.0513989999999,"-",null,1.0002357676774156,{"$f":"+VLOOKUP(A39,VNAs!B:C,2,FALSE)/+VLOOKUP(A40,VNAs!B:C,2,FALSE)","v":1.0002357788660787},-1.1188663107120078E-8]
["2023-01-23",1337.2062000000001,1367.4533489999999,"-",null,1.000235785867895,{"$f":"+VLOOKUP(A40,VNAs!B:C,2,FALSE)/+VLOOKUP(A41,VNAs!B:C,2,FALSE)","v":1.0002357791438226},6.7240724099804083E-9]
["2023-01-20",1336.8909799999999,1366.8555349999999,"-",null,1.0002357741238554,{"$f":"+VLOOKUP(A41,VNAs!B:C,2,FALSE)/+VLOOKUP(A42,VNAs!B:C,2,FALSE)","v":1.0002357789100933},-4.7862378504959224E-9]
["2023-01-19",1336.5758499999999,1366.2579989999999,"-",null,1.0002357773290647,{"$f":"+VLOOKUP(A42,VNAs!B:C,2,FALSE)/+VLOOKUP(A43,VNAs!B:C,2,FALSE)","v":1.0002357791617649},-1.8327002138107673E-9]
["2023-01-18",1336.26079,1365.660721,"-",null,1.0002357880105299,{"$f":"+VLOOKUP(A43,VNAs!B:C,2,FALSE)/+VLOOKUP(A44,VNAs!B:C,2,FALSE)","v":1.0002357789017098},9.1088201426003934E-9]
["2023-01-17",1335.94579,1365.0636890000001,"-",null,1.0002357687309853,{"$f":"+VLOOKUP(A44,VNAs!B:C,2,FALSE)/+VLOOKUP(A45,VNAs!B:C,2,FALSE)","v":1.0002357788778162},-1.0146830931034856E-8]
["2023-01-16",1335.6308899999999,1364.466944,"-",null,1.0002809798881145,{"$f":"+VLOOKUP(A45,VNAs!B:C,2,FALSE)/+VLOOKUP(A46,VNAs!B:C,2,FALSE)","v":1.0002809732585798},6.629534698987527E-9]
["2023-01-13",1335.2557099999999,1363.808814,"-",null,1.0002809689390582,{"$f":"+VLOOKUP(A46,VNAs!B:C,2,FALSE)/+VLOOKUP(A47,VNAs!B:C,2,FALSE)","v":1.0002809733507656},-4.4117074438076997E-9]
["2023-01-12",1334.8806500000001,1363.151018,"-",null,1.0002809729496172,{"$f":"+VLOOKUP(A47,VNAs!B:C,2,FALSE)/+VLOOKUP(A48,VNAs!B:C,2,FALSE)","v":1.0002809731711635},-2.2154633683157954E-10]
["2023-01-11",1334.50569,1362.4935330000001,"-",null,1.0002809769413694,{"$f":"+VLOOKUP(A48,VNAs!B:C,2,FALSE)/+VLOOKUP(A49,VNAs!B:C,2,FALSE)","v":1.0002809734687175},3.4726519437811021E-9]
["2023-01-10",1334.1308300000001,1361.8363589999999,"-",null,1.001742718739145,{"$f":"+VLOOKUP(A49,VNAs!B:C,2,FALSE)/+VLOOKUP(A50,VNAs!B:C,2,FALSE)","v":1.0017427215796768},-2.8405318097668442E-9]
["2023-01-09",1331.8098600000001,1359.1932710000001,"-",null,1.000195050860045,{"$f":"+VLOOKUP(A50,VNAs!B:C,2,FALSE)/+VLOOKUP(A51,VNAs!B:C,2,FALSE)","v":1.0001950544478273},-3.5877822934793357E-9]
["2023-01-06",1331.5501400000001,1358.654401,"-",null,1.0001950588604083,{"$f":"+VLOOKUP(A51,VNAs!B:C,2,FALSE)/+VLOOKUP(A52,VNAs!B:C,2,FALSE)","v":1.0001950547123573},4.1480510137859028E-9]
["2023-01-05",1331.2904599999999,1358.115732,"-",null,1.0001950593435915,{"$f":"+VLOOKUP(A52,VNAs!B:C,2,FALSE)/+VLOOKUP(A53,VNAs!B:C,2,FALSE)","v":1.0001950544690037},4.8745878444833579E-9]
["2023-01-04",1331.0308299999999,1357.577278,"-",null,1.0001950523037295,{"$f":"+VLOOKUP(A53,VNAs!B:C,2,FALSE)/+VLOOKUP(A54,VNAs!B:C,2,FALSE)","v":1.0001950544684417},-2.1647121872803154E-9]
["2023-01-03",1330.77126,1357.039047,"-",null,1.0001950527696961,{"$f":"+VLOOKUP(A54,VNAs!B:C,2,FALSE)/+VLOOKUP(A55,VNAs!B:C,2,FALSE)","v":1.0001950544604572},-1.6907610866923051E-9]
["2023-01-02",1330.5117399999999,1356.5010279999999,"-",null,1.0001950532285129,{"$f":"+VLOOKUP(A55,VNAs!B:C,2,FALSE)/+VLOOKUP(A56,VNAs!B:C,2,FALSE)","v":1.0001950546954996},-1.4669867542949078E-9]
["2022-12-30",1330.25227,1355.963221,"-",null,1.00019506120048,{"$f":"+VLOOKUP(A56,VNAs!B:C,2,FALSE)/+VLOOKUP(A57,VNAs!B:C,2,FALSE)","v":1.0001950544222504},6.7782295332108333E-9]
["2022-12-29",1329.9928399999999,1355.425618,"-",null,1.0001950466043765,{"$f":"+VLOOKUP(A57,VNAs!B:C,2,FALSE)/+VLOOKUP(A58,VNAs!B:C,2,FALSE)","v":1.0001950546425233},-8.0381468148260637E-9]
["2022-12-28",1329.7334800000001,1354.8882470000001,"-",null,1.0001950545620233,{"$f":"+VLOOKUP(A58,VNAs!B:C,2,FALSE)/+VLOOKUP(A59,VNAs!B:C,2,FALSE)","v":1.0001950546049014},-4.2878145478653096E-11]
["2022-12-27",1329.47416,1354.351079,"-",null,1.0001950549921992,{"$f":"+VLOOKUP(A59,VNAs!B:C,2,FALSE)/+VLOOKUP(A60,VNAs!B:C,2,FALSE)","v":1.000195054559835},4.3236414448699634E-10]
["2022-12-26",1329.21489,1353.814122,"-",null,0.99986937603659498,{"$f":"+VLOOKUP(A60,VNAs!B:C,2,FALSE)/+VLOOKUP(A61,VNAs!B:C,2,FALSE)","v":0.99986936697207196},9.0645230210739669E-9]
["2022-12-23",1329.3885399999999,1353.718171,"-",null,1.0002493346486316,{"$f":"+VLOOKUP(A61,VNAs!B:C,2,FALSE)/+VLOOKUP(A62,VNAs!B:C,2,FALSE)","v":1.0002493460380257},-1.1389394094507566E-8]
["2022-12-22",1329.0571600000001,1353.108033,"-",null,1.0002493516645992,{"$f":"+VLOOKUP(A62,VNAs!B:C,2,FALSE)/+VLOOKUP(A63,VNAs!B:C,2,FALSE)","v":1.000249346039543},5.6250561986104231E-9]
["2022-12-21",1328.7258400000001,1352.4981479999999,"-",null,1.0002493460885091,{"$f":"+VLOOKUP(A63,VNAs!B:C,2,FALSE)/+VLOOKUP(A64,VNAs!B:C,2,FALSE)","v":1.0002493462763731},-1.8786394662129169E-10]
["2022-12-20",1328.3946100000001,1351.8885459999999,"-",null,1.0002493404927402,{"$f":"+VLOOKUP(A64,VNAs!B:C,2,FALSE)/+VLOOKUP(A65,VNAs!B:C,2,FALSE)","v":1.0002493459961121},-5.5033719803532222E-9]
["2022-12-19",1328.0634700000001,1351.279225,"-",null,1.000249349944311,{"$f":"+VLOOKUP(A65,VNAs!B:C,2,FALSE)/+VLOOKUP(A66,VNAs!B:C,2,FALSE)","v":1.0002493462020219},3.7422891452365548E-9]
["2022-12-16",1327.7324000000001,1350.6701660000001,"-",null,{"$f":"+B66/B67","v":1.0002493443166576},{"$f":"+VLOOKUP(A66,VNAs!B:C,2,FALSE)/+VLOOKUP(A67,VNAs!B:C,2,FALSE)","v":1.000249345890567},{"$f":"+F66-G66","v":-1.5739094472166926E-9}]
["2022-12-15",1327.4014199999999,1350.061389,"-",null,1.0001948396150033,{"$f":"+VLOOKUP(A67,VNAs!B:C,2,FALSE)/+VLOOKUP(A68,VNAs!B:C,2,FALSE)","v":1.0001948397928864},-1.7788304162991153E-10]
["2022-12-14",1327.14284,1349.526425,"-",null,1.0001948323573528,{"$f":"+VLOOKUP(A68,VNAs!B:C,2,FALSE)/+VLOOKUP(A69,VNAs!B:C,2,FALSE)","v":1.0001948390949515},-6.7375987011786265E-9]
["2022-12-13",1326.8843199999999,1348.991681,"-",null,1.0001948401668401,{"$f":"+VLOOKUP(A69,VNAs!B:C,2,FALSE)/+VLOOKUP(A70,VNAs!B:C,2,FALSE)","v":1.0001948393937667},7.7307338308685303E-10]
["2022-12-12",1326.6258399999999,1348.45714,"-",null,1.0001948404326368,{"$f":"+VLOOKUP(A70,VNAs!B:C,2,FALSE)/+VLOOKUP(A71,VNAs!B:C,2,FALSE)","v":1.0001948394341706},9.9846619860954888E-10]
["2022-12-09",1326.3674100000001,1347.92281,"-",null,0.99913332997317794,{"$f":"+VLOOKUP(A71,VNAs!B:C,2,FALSE)/+VLOOKUP(A72,VNAs!B:C,2,FALSE)","v":0.99913332711377878},2.859399161891929E-9]
["2022-12-08",1327.51793,1348.820199,"-",null,1.0002612172317626,{"$f":"+VLOOKUP(A72,VNAs!B:C,2,FALSE)/+VLOOKUP(A73,VNAs!B:C,2,FALSE)","v":1.0002612214122988},-4.1805361394864349E-9]
["2022-12-07",1327.1712500000001,1348.196254,"-",null,1.0002612176351924,{"$f":"+VLOOKUP(A73,VNAs!B:C,2,FALSE)/+VLOOKUP(A74,VNAs!B:C,2,FALSE)","v":1.0002612211115189},-3.4763265599480064E-9]
["2022-12-06",1326.82466,1347.572596,"-",null,1.0005225121902293,{"$f":"+VLOOKUP(A74,VNAs!B:C,2,FALSE)/+VLOOKUP(A75,VNAs!B:C,2,FALSE)","v":1.0005225107412123},1.4490169064629299E-9]
["2022-12-02",1326.13174,1346.326135,"-",null,1.0002612262869901,{"$f":"+VLOOKUP(A75,VNAs!B:C,2,FALSE)/+VLOOKUP(A76,VNAs!B:C,2,FALSE)","v":1.0002612213576343},4.9293558124219317E-9]
["2022-12-01",1325.78541,1345.7033289999999,"-",null,1.000261219077589,{"$f":"+VLOOKUP(A76,VNAs!B:C,2,FALSE)/+VLOOKUP(A77,VNAs!B:C,2,FALSE)","v":1.000261221236546},-2.1589570131652636E-9]
["2022-11-30",1325.4391800000001,1345.0808239999999,"-",null,1.0002612269419304,{"$f":"+VLOOKUP(A77,VNAs!B:C,2,FALSE)/+VLOOKUP(A78,VNAs!B:C,2,FALSE)","v":1.0002612213489794},5.5929509912289177E-9]
["2022-11-29",1325.09303,1344.4585950000001,"-",null,1.000261212142856,{"$f":"+VLOOKUP(A78,VNAs!B:C,2,FALSE)/+VLOOKUP(A79,VNAs!B:C,2,FALSE)","v":1.0002612211921598},-9.0493037507854979E-9]
["2022-11-28",1324.7469900000001,1343.836673,"-",null,1.0002612199720202,{"$f":"+VLOOKUP(A79,VNAs!B:C,2,FALSE)/+VLOOKUP(A80,VNAs!B:C,2,FALSE)","v":1.0002612212689652},-1.2969449958433188E-9]
["2022-11-25",1324.40103,1343.2150300000001,"-",null,1.0005456308626053,{"$f":"+VLOOKUP(A80,VNAs!B:C,2,FALSE)/+VLOOKUP(A81,VNAs!B:C,2,FALSE)","v":1.0005456289272787},1.9353265656718577E-9]
["2022-11-24",1323.6787899999999,1342.212033,"-",null,1.0002138286957398,{"$f":"+VLOOKUP(A81,VNAs!B:C,2,FALSE)/+VLOOKUP(A82,VNAs!B:C,2,FALSE)","v":1.0002138276927917},1.0029481689599606E-9]
["2022-11-23",1323.39581,1341.6547069999999,"-",null,1.0002138290709268,{"$f":"+VLOOKUP(A82,VNAs!B:C,2,FALSE)/+VLOOKUP(A83,VNAs!B:C,2,FALSE)","v":1.0002138278471322},1.2237946211968165E-9]
["2022-11-22",1323.1128900000001,1341.0976109999999,"-",null,1.0002138218754089,{"$f":"+VLOOKUP(A83,VNAs!B:C,2,FALSE)/+VLOOKUP(A84,VNAs!B:C,2,FALSE)","v":1.0002138279917929},-6.1163840658906565E-9]
["2022-11-21",1322.8300400000001,1340.5407560000001,"-",null,1.0002138297910628,{"$f":"+VLOOKUP(A84,VNAs!B:C,2,FALSE)/+VLOOKUP(A85,VNAs!B:C,2,FALSE)","v":1.0002138278748494},1.9162134101691208E-9]
["2022-11-18",1322.5472400000001,1339.984123,"-",null,1.0002138377020169,{"$f":"+VLOOKUP(A85,VNAs!B:C,2,FALSE)/+VLOOKUP(A86,VNAs!B:C,2,FALSE)","v":1.0002138277480519},9.953964985598418E-9]
["2022-11-17",1322.26449,1339.427709,"-",null,1.0002138153441944,{"$f":"+VLOOKUP(A86,VNAs!B:C,2,FALSE)/+VLOOKUP(A87,VNAs!B:C,2,FALSE)","v":1.0002138278634203},-1.2519225878193652E-8]
["2022-11-16",1321.9818299999999,1338.8715569999999,"-",null,1.0002942206889278,{"$f":"+VLOOKUP(A87,VNAs!B:C,2,FALSE)/+VLOOKUP(A88,VNAs!B:C,2,FALSE)","v":1.0002942154101846},5.2787432203160733E-9]
["2022-11-14",1321.5929900000001,1338.208059,"-",null,1.000294208856181,{"$f":"+VLOOKUP(A88,VNAs!B:C,2,FALSE)/+VLOOKUP(A89,VNAs!B:C,2,FALSE)","v":1.0002942152434064},-6.3872254152386176E-9]
["2022-11-11",1321.2042799999999,1337.544905,"-",null,1.0002942197074327,{"$f":"+VLOOKUP(A89,VNAs!B:C,2,FALSE)/+VLOOKUP(A90,VNAs!B:C,2,FALSE)","v":1.000294215555543},4.1518897209158467E-9]
["2022-11-10",1320.81567,1336.882067,"-",null,1.0014897514079131,{"$f":"+VLOOKUP(A90,VNAs!B:C,2,FALSE)/+VLOOKUP(A91,VNAs!B:C,2,FALSE)","v":1.001489756106462},-4.6985488832973488E-9]
["2022-11-09",1318.8509100000001,1334.62444,"-",null,1.0002195498788369,{"$f":"+VLOOKUP(A91,VNAs!B:C,2,FALSE)/+VLOOKUP(A92,VNAs!B:C,2,FALSE)","v":1.0002195414127304},8.4661064825297672E-9]
["2022-11-08",1318.56142,1334.062635,"-",null,1.0002195373927421,{"$f":"+VLOOKUP(A92,VNAs!B:C,2,FALSE)/+VLOOKUP(A93,VNAs!B:C,2,FALSE)","v":1.0002195416017656},-4.2090235741198967E-9]
["2022-11-07",1318.2720099999999,1333.50108,"-",null,1.0002195400658762,{"$f":"+VLOOKUP(A93,VNAs!B:C,2,FALSE)/+VLOOKUP(A94,VNAs!B:C,2,FALSE)","v":1.0002195415275494},-1.4616732268990518E-9]
["2022-11-04",1317.9826599999999,1332.939758,"-",null,1.0002195427301876,{"$f":"+VLOOKUP(A94,VNAs!B:C,2,FALSE)/+VLOOKUP(A95,VNAs!B:C,2,FALSE)","v":1.0002195414427002},1.2874874499857469E-9]
["2022-11-03",1317.69337,1332.3786720000001,"-",null,1.0002195453856702,{"$f":"+VLOOKUP(A95,VNAs!B:C,2,FALSE)/+VLOOKUP(A96,VNAs!B:C,2,FALSE)","v":1.0002195416001145},3.7855556467292217E-9]
["2022-11-01",1317.4041400000001,1331.8178170000001,"-",null,1.0002195404382994,{"$f":"+VLOOKUP(A96,VNAs!B:C,2,FALSE)/+VLOOKUP(A97,VNAs!B:C,2,FALSE)","v":1.0002195414940898},-1.0557903440400196E-9]
["2022-10-31",1317.1149800000001,1331.257204,"-",null,1.0002195430727714,{"$f":"+VLOOKUP(A97,VNAs!B:C,2,FALSE)/+VLOOKUP(A98,VNAs!B:C,2,FALSE)","v":1.0002195413774115},1.6953598525049074E-9]
["2022-10-28",1316.8258800000001,1330.6968240000001,"-",null,1.0002195381010415,{"$f":"+VLOOKUP(A98,VNAs!B:C,2,FALSE)/+VLOOKUP(A99,VNAs!B:C,2,FALSE)","v":1.0002195415031423},-3.4021008232798522E-9]
["2022-10-27",1316.53685,1330.1366869999999,"-",null,1.0002195407144741,{"$f":"+VLOOKUP(A99,VNAs!B:C,2,FALSE)/+VLOOKUP(A100,VNAs!B:C,2,FALSE)","v":1.0002195416183719},-9.038978454611879E-10]
["2022-10-26",1316.2478799999999,1329.576781,"-",null,1.0005484040290362,{"$f":"+VLOOKUP(A100,VNAs!B:C,2,FALSE)/+VLOOKUP(A101,VNAs!B:C,2,FALSE)","v":1.0005484019961732},2.0328629890542516E-9]
["2022-10-25",1315.5264400000001,1328.5802859999999,"-",null,1.0001647368601598,{"$f":"+VLOOKUP(A101,VNAs!B:C,2,FALSE)/+VLOOKUP(A102,VNAs!B:C,2,FALSE)","v":1.0001647418693076},-5.0091477632463466E-9]
["2022-10-24",1315.3097600000001,1328.093805,"-",null,1.0001647411870329,{"$f":"+VLOOKUP(A102,VNAs!B:C,2,FALSE)/+VLOOKUP(A103,VNAs!B:C,2,FALSE)","v":1.0001647419069484},-7.1991546057859068E-10]
["2022-10-21",1315.09311,1327.6074960000001,"-",null,1.0001647455115728,{"$f":"+VLOOKUP(A103,VNAs!B:C,2,FALSE)/+VLOOKUP(A104,VNAs!B:C,2,FALSE)","v":1.0001647419401358},3.5714369239769894E-9]
["2022-10-20",1314.8764900000001,1327.1213580000001,"-",null,1.0001647422259952,{"$f":"+VLOOKUP(A104,VNAs!B:C,2,FALSE)/+VLOOKUP(A105,VNAs!B:C,2,FALSE)","v":1.0001647419688682},2.5712698636937148E-10]
["2022-10-19",1314.6599100000001,1326.6354040000001,"-",null,1.0001647389343218,{"$f":"+VLOOKUP(A105,VNAs!B:C,2,FALSE)/+VLOOKUP(A106,VNAs!B:C,2,FALSE)","v":1.0001647419931423},-3.0588205301995686E-9]
["2022-10-18",1314.44337,1326.149633,"-",null,1.0001647432468395,{"$f":"+VLOOKUP(A106,VNAs!B:C,2,FALSE)/+VLOOKUP(A107,VNAs!B:C,2,FALSE)","v":1.0001647417594564},1.4873831055695064E-9]
["2022-10-17",1314.22686,1325.664033,"-",null,0.99986169445856876,{"$f":"+VLOOKUP(A107,VNAs!B:C,2,FALSE)/+VLOOKUP(A108,VNAs!B:C,2,FALSE)","v":0.99986169692315674},-2.4645879781459712E-9]
["2022-10-14",1314.4086500000001,1325.5802590000001,"-",null,0.99986169837258687,{"$f":"+VLOOKUP(A108,VNAs!B:C,2,FALSE)/+VLOOKUP(A109,VNAs!B:C,2,FALSE)","v":0.99986169679335968},1.5792271934600421E-9]
["2022-10-13",1314.5904599999999,1325.4964869999999,"-",null,0.99986169468279773,{"$f":"+VLOOKUP(A109,VNAs!B:C,2,FALSE)/+VLOOKUP(A110,VNAs!B:C,2,FALSE)","v":0.99986169666626157},-1.9834638376181601E-9]
["2022-10-11",1314.7723000000001,1325.412724,"-",null,1.0001050025883245,{"$f":"+VLOOKUP(A110,VNAs!B:C,2,FALSE)/+VLOOKUP(A111,VNAs!B:C,2,FALSE)","v":1.0001050033939602},-8.0563578030989902E-10]
["2022-10-10",1314.63426,1325.0065380000001,"-",null,0.99984738768574843,{"$f":"+VLOOKUP(A111,VNAs!B:C,2,FALSE)/+VLOOKUP(A112,VNAs!B:C,2,FALSE)","v":0.99984738640218851},1.283559925013833E-9]
["2022-10-07",1314.83492,1324.941765,"-",null,0.99984738816312368,{"$f":"+VLOOKUP(A112,VNAs!B:C,2,FALSE)/+VLOOKUP(A113,VNAs!B:C,2,FALSE)","v":0.99984738613594903},2.0271746503652821E-9]
["2022-10-06",1315.0356099999999,1324.876994,"-",null,0.99984738864383405,{"$f":"+VLOOKUP(A113,VNAs!B:C,2,FALSE)/+VLOOKUP(A114,VNAs!B:C,2,FALSE)","v":0.99984738637983717},2.2639968788595866E-9]
["2022-10-05",1315.23633,1324.8122269999999,"-",null,0.99984738912787829,{"$f":"+VLOOKUP(A114,VNAs!B:C,2,FALSE)/+VLOOKUP(A115,VNAs!B:C,2,FALSE)","v":0.99984738637398041},2.7538978875085718E-9]
["2022-10-04",1315.4370799999999,1324.7474609999999,"-",null,0.99984737441582328,{"$f":"+VLOOKUP(A115,VNAs!B:C,2,FALSE)/+VLOOKUP(A116,VNAs!B:C,2,FALSE)","v":0.99984738637168025},-1.1955856971113121E-8]
["2022-10-03",1315.63788,1324.6827189999999,"-",null,0.99984739010828139,{"$f":"+VLOOKUP(A116,VNAs!B:C,2,FALSE)/+VLOOKUP(A117,VNAs!B:C,2,FALSE)","v":0.99984738637293513},3.7353462545297589E-9]
["2022-09-30",1315.83869,1324.6179589999999,"-",null,0.99984738300492104,{"$f":"+VLOOKUP(A117,VNAs!B:C,2,FALSE)/+VLOOKUP(A118,VNAs!B:C,2,FALSE)","v":0.99984738637774351},-3.3728224657636474E-9]
["2022-09-29",1316.03954,1324.5532109999999,"-",null,0.99984739110083987,{"$f":"+VLOOKUP(A118,VNAs!B:C,2,FALSE)/+VLOOKUP(A119,VNAs!B:C,2,FALSE)","v":0.99984738638610349},4.7147363790855934E-9]
["2022-09-28",1316.2404100000001,1324.4884549999999,"-",null,0.99908421357183963,{"$f":"+VLOOKUP(A119,VNAs!B:C,2,FALSE)/+VLOOKUP(A120,VNAs!B:C,2,FALSE)","v":0.99908420949958521},4.0722544225602064E-9]
["2022-09-27",1317.4469099999999,1325.435399,"-",null,0.99994282449456029,{"$f":"+VLOOKUP(A120,VNAs!B:C,2,FALSE)/+VLOOKUP(A121,VNAs!B:C,2,FALSE)","v":0.99994282437382709},1.2073320121430697E-10]
["2022-09-26",1317.52224,1325.2441100000001,"-",null,0.99994282017427494,{"$f":"+VLOOKUP(A121,VNAs!B:C,2,FALSE)/+VLOOKUP(A122,VNAs!B:C,2,FALSE)","v":0.99994282460913864},-4.434863698499214E-9]
["2022-09-23",1317.5975800000001,1325.052852,"-",null,0.99994282344362073,{"$f":"+VLOOKUP(A122,VNAs!B:C,2,FALSE)/+VLOOKUP(A123,VNAs!B:C,2,FALSE)","v":0.99994282433903348},-8.9541274395088521E-10]
["2022-09-22",1317.67292,1324.861619,"-",null,0.99994282671259216,{"$f":"+VLOOKUP(A123,VNAs!B:C,2,FALSE)/+VLOOKUP(A124,VNAs!B:C,2,FALSE)","v":0.99994282457469608},2.1378960823881243E-9]
["2022-09-21",1317.7482600000001,1324.670408,"-",null,0.99994282239335519,{"$f":"+VLOOKUP(A124,VNAs!B:C,2,FALSE)/+VLOOKUP(A125,VNAs!B:C,2,FALSE)","v":0.99994282430499959},-1.9116443983335785E-9]
["2022-09-20",1317.8236099999999,1324.4792319999999,"-",null,0.99994282566244674,{"$f":"+VLOOKUP(A125,VNAs!B:C,2,FALSE)/+VLOOKUP(A126,VNAs!B:C,2,FALSE)","v":0.99994282454101269},1.1214340567278214E-9]
["2022-09-19",1317.89896,1324.288078,"-",null,0.99994282134419732,{"$f":"+VLOOKUP(A126,VNAs!B:C,2,FALSE)/+VLOOKUP(A127,VNAs!B:C,2,FALSE)","v":0.99994282452444849},-3.1802511735179451E-9]
["2022-09-16",1317.97432,1324.096957,"-",null,0.99994282461340911,{"$f":"+VLOOKUP(A127,VNAs!B:C,2,FALSE)/+VLOOKUP(A128,VNAs!B:C,2,FALSE)","v":0.99994282425536463},3.5804448295095881E-10]
["2022-09-15",1318.0496800000001,1323.9058600000001,"-",null,0.99983610284827706,{"$f":"+VLOOKUP(A128,VNAs!B:C,2,FALSE)/+VLOOKUP(A129,VNAs!B:C,2,FALSE)","v":0.99983610333592099},-4.8764392523992228E-10]
["2022-09-14",1318.2657400000001,1323.8560829999999,"-",null,0.99983610695643799,{"$f":"+VLOOKUP(A129,VNAs!B:C,2,FALSE)/+VLOOKUP(A130,VNAs!B:C,2,FALSE)","v":0.9998361034180735},3.5383644902964306E-9]
["2022-09-13",1318.4818299999999,1323.806302,"-",null,{"$f":"+B130/B131","v":0.99983609590299138},{"$f":"+VLOOKUP(A130,VNAs!B:C,2,FALSE)/+VLOOKUP(A131,VNAs!B:C,2,FALSE)","v":0.9998361032520291},{"$f":"+F130-G130","v":-7.3490377117124694E-9}]
["2022-09-12",1318.6979699999999,1323.756537,"-",null,0.99983610835971259,{"$f":"+VLOOKUP(A131,VNAs!B:C,2,FALSE)/+VLOOKUP(A132,VNAs!B:C,2,FALSE)","v":0.99983610334298523},5.016727366857765E-9]
["2022-09-09",1318.914129,1323.7067589999999,"-",null,0.99960391356087286,{"$f":"+VLOOKUP(A132,VNAs!B:C,2,FALSE)/+VLOOKUP(A133,VNAs!B:C,2,FALSE)","v":0.99960391277452421},7.8634865285920341E-10]
["2022-09-08",1319.4367400000001,1323.9644490000001,"-",null,0.99984976906379242,{"$f":"+VLOOKUP(A133,VNAs!B:C,2,FALSE)/+VLOOKUP(A134,VNAs!B:C,2,FALSE)","v":0.9998497632401715},5.8236209188322619E-9]
["2022-09-06",1319.63499,1323.8965740000001,"-",null,0.99984976132743064,{"$f":"+VLOOKUP(A134,VNAs!B:C,2,FALSE)/+VLOOKUP(A135,VNAs!B:C,2,FALSE)","v":0.99984976334921005},-2.0217794105548137E-9]
["2022-09-05",1319.8332800000001,1323.828712,"-",null,0.99984976117238411,{"$f":"+VLOOKUP(A135,VNAs!B:C,2,FALSE)/+VLOOKUP(A136,VNAs!B:C,2,FALSE)","v":0.99984976320928343},-2.0368993158825788E-9]
["2022-09-02",1320.0316,1323.760855,"-",null,0.99984976102079803,{"$f":"+VLOOKUP(A136,VNAs!B:C,2,FALSE)/+VLOOKUP(A137,VNAs!B:C,2,FALSE)","v":0.99984976332507891},-2.3042808772189005E-9]
["2022-09-01",1320.2299499999999,1323.693,"-",null,0.99984976844483309,{"$f":"+VLOOKUP(A137,VNAs!B:C,2,FALSE)/+VLOOKUP(A138,VNAs!B:C,2,FALSE)","v":0.99984976319198204},5.2528510430249753E-9]
["2022-08-31",1320.42832,1323.625139,"-",null,0.99984976072686338,{"$f":"+VLOOKUP(A138,VNAs!B:C,2,FALSE)/+VLOOKUP(A139,VNAs!B:C,2,FALSE)","v":0.99984976331452846},-2.5876650822098668E-9]
["2022-08-30",1320.62673,1323.557292,"-",null,0.99984976058564956,{"$f":"+VLOOKUP(A139,VNAs!B:C,2,FALSE)/+VLOOKUP(A140,VNAs!B:C,2,FALSE)","v":0.99984976318825514},-2.6026055754968525E-9]
["2022-08-29",1320.8251700000001,1323.48945,"-",null,0.99984976044789042,{"$f":"+VLOOKUP(A140,VNAs!B:C,2,FALSE)/+VLOOKUP(A141,VNAs!B:C,2,FALSE)","v":0.99984976331754638},-2.8696559573049285E-9]
["2022-08-26",1321.0236399999999,1323.421609,"-",null,0.99984976788119628,{"$f":"+VLOOKUP(A141,VNAs!B:C,2,FALSE)/+VLOOKUP(A142,VNAs!B:C,2,FALSE)","v":0.9998497631980906},4.6831056810248128E-9]
["2022-08-25",1321.2221300000001,1323.353764,"-",null,0.9995307912475343,{"$f":"+VLOOKUP(A142,VNAs!B:C,2,FALSE)/+VLOOKUP(A143,VNAs!B:C,2,FALSE)","v":0.99953078663823836},4.6092959449239856E-9]
["2022-08-24",1321.8423499999999,1323.708218,"-",null,0.99989533130256236,{"$f":"+VLOOKUP(A143,VNAs!B:C,2,FALSE)/+VLOOKUP(A144,VNAs!B:C,2,FALSE)","v":0.99989533974495592},-8.4423935620137058E-9]
["2022-08-23",1321.98072,1323.5800409999999,"-",null,0.99989534225695209,{"$f":"+VLOOKUP(A144,VNAs!B:C,2,FALSE)/+VLOOKUP(A145,VNAs!B:C,2,FALSE)","v":0.99989533961311439},2.6438377043191963E-9]
["2022-08-22",1322.1190899999999,1323.4518639999999,"-",null,0.99989533808498476,{"$f":"+VLOOKUP(A145,VNAs!B:C,2,FALSE)/+VLOOKUP(A146,VNAs!B:C,2,FALSE)","v":0.99989533948246068},-1.3974759127677316E-9]
["2022-08-19",1322.25748,1323.323703,"-",null,0.99989534147671422,{"$f":"+VLOOKUP(A146,VNAs!B:C,2,FALSE)/+VLOOKUP(A147,VNAs!B:C,2,FALSE)","v":0.99989533960486099},1.8718532279748956E-9]
["2022-08-18",1322.39588,1323.195549,"-",null,0.99989533730807589,{"$f":"+VLOOKUP(A147,VNAs!B:C,2,FALSE)/+VLOOKUP(A148,VNAs!B:C,2,FALSE)","v":0.99989533972836941},-2.4202935211548038E-9]
["2022-08-17",1322.5343,1323.0674160000001,"-",null,0.99989534826120852,{"$f":"+VLOOKUP(A148,VNAs!B:C,2,FALSE)/+VLOOKUP(A149,VNAs!B:C,2,FALSE)","v":0.99989533960117094},8.6600375759360304E-9]
["2022-08-16",1322.67272,1322.9392780000001,"-",null,0.99989532897658162,{"$f":"+VLOOKUP(A149,VNAs!B:C,2,FALSE)/+VLOOKUP(A150,VNAs!B:C,2,FALSE)","v":0.99989533947515885},-1.0498577229789419E-8]
["2022-08-15",1322.8111799999999,1322.8111799999999,68.627461999999994,null,0.99967513855468726,{"$f":"+VLOOKUP(A150,VNAs!B:C,2,FALSE)/+VLOOKUP(A151,VNAs!B:C,2,FALSE)","v":0.99967513583247281},2.7222144538541215E-9]
["2022-08-12",1323.2410500000001,1391.6103619999999,"-",null,0.99967513077097014,{"$f":"+VLOOKUP(A151,VNAs!B:C,2,FALSE)/+VLOOKUP(A152,VNAs!B:C,2,FALSE)","v":0.99967513567599642},-4.9050262740379935E-9]
["2022-08-11",1323.6710700000001,1391.782113,"-",null,0.99967513057895141,{"$f":"+VLOOKUP(A152,VNAs!B:C,2,FALSE)/+VLOOKUP(A153,VNAs!B:C,2,FALSE)","v":0.99967513555394627},-4.9749948605182226E-9]
["2022-08-10",1324.10123,1391.9538869999999,"-",null,0.99967514551616821,{"$f":"+VLOOKUP(A153,VNAs!B:C,2,FALSE)/+VLOOKUP(A154,VNAs!B:C,2,FALSE)","v":0.99967513571769451},9.7984736990852639E-9]
["2022-08-09",1324.53151,1392.125661,"-",null,0.99952175776174512,{"$f":"+VLOOKUP(A154,VNAs!B:C,2,FALSE)/+VLOOKUP(A155,VNAs!B:C,2,FALSE)","v":0.99952176223615286},-4.4744077332126153E-9]
["2022-08-08",1325.16526,1392.511119,"-",null,0.99968472744200021,{"$f":"+VLOOKUP(A155,VNAs!B:C,2,FALSE)/+VLOOKUP(A156,VNAs!B:C,2,FALSE)","v":0.99968472225469485},5.1873053630302479E-9]
["2022-08-05",1325.5831800000001,1392.669613,"-",null,0.99968472126014007,{"$f":"+VLOOKUP(A156,VNAs!B:C,2,FALSE)/+VLOOKUP(A157,VNAs!B:C,2,FALSE)","v":0.99968472242738615},-1.1672460775713489E-9]
["2022-08-04",1326.0012400000001,1392.8281320000001,"-",null,0.99968471511545409,{"$f":"+VLOOKUP(A157,VNAs!B:C,2,FALSE)/+VLOOKUP(A158,VNAs!B:C,2,FALSE)","v":0.99968472212914294},-7.0136888519201079E-9]
["2022-08-03",1326.4194399999999,1392.98668,"-",null,0.99968472407658948,{"$f":"+VLOOKUP(A158,VNAs!B:C,2,FALSE)/+VLOOKUP(A159,VNAs!B:C,2,FALSE)","v":0.99968472236445205},1.7121374318307403E-9]
["2022-08-02",1326.8377599999999,1393.145231,"-",null,0.99968472552861509,{"$f":"+VLOOKUP(A159,VNAs!B:C,2,FALSE)/+VLOOKUP(A160,VNAs!B:C,2,FALSE)","v":0.9996847221290841},3.3995309900447523E-9]
["2022-08-01",1327.25621,1393.303801,"-",null,0.99968471948100546,{"$f":"+VLOOKUP(A160,VNAs!B:C,2,FALSE)/+VLOOKUP(A161,VNAs!B:C,2,FALSE)","v":0.99968472242689277},-2.9458873118670681E-9]
["2022-07-29",1327.6748,1393.4623959999999,"-",null,0.99968472099765993,{"$f":"+VLOOKUP(A161,VNAs!B:C,2,FALSE)/+VLOOKUP(A162,VNAs!B:C,2,FALSE)","v":0.99968472225428118},-1.2566212514997233E-9]
["2022-07-28",1328.0935199999999,1393.621007,"-",null,0.99968473006905256,{"$f":"+VLOOKUP(A162,VNAs!B:C,2,FALSE)/+VLOOKUP(A163,VNAs!B:C,2,FALSE)","v":0.99968472211316195},7.9558906129761908E-9]
["2022-07-27",1328.5123599999999,1393.779622,"-",null,0.99958410615413718,{"$f":"+VLOOKUP(A163,VNAs!B:C,2,FALSE)/+VLOOKUP(A164,VNAs!B:C,2,FALSE)","v":0.99958411003951764},-3.885380461809973E-9]
["2022-07-26",1329.06511,1394.078579,"-",null,0.9996990970391364,{"$f":"+VLOOKUP(A164,VNAs!B:C,2,FALSE)/+VLOOKUP(A165,VNAs!B:C,2,FALSE)","v":0.99969909608783492},9.5130148203281806E-10]
["2022-07-25",1329.46515,1394.2172109999999,"-",null,0.99969909734693363,{"$f":"+VLOOKUP(A165,VNAs!B:C,2,FALSE)/+VLOOKUP(A166,VNAs!B:C,2,FALSE)","v":0.99969909645863897},8.8829466005080349E-10]
["2022-07-22",1329.8653099999999,1394.3558539999999,"-",null,0.99969909768168919,{"$f":"+VLOOKUP(A166,VNAs!B:C,2,FALSE)/+VLOOKUP(A167,VNAs!B:C,2,FALSE)","v":0.99969909635568954},1.3259996434200616E-9]
["2022-07-21",1330.26559,1394.494512,"-",null,0.99969908301783406,{"$f":"+VLOOKUP(A167,VNAs!B:C,2,FALSE)/+VLOOKUP(A168,VNAs!B:C,2,FALSE)","v":0.99969909628006948},-1.3262235420974378E-8]
["2022-07-20",1330.6660099999999,1394.633206,"-",null,0.9996991059470115,{"$f":"+VLOOKUP(A168,VNAs!B:C,2,FALSE)/+VLOOKUP(A169,VNAs!B:C,2,FALSE)","v":0.99969909623175413},9.7152573763636951E-9]
["2022-07-19",1331.0665200000001,1394.77188,"-",null,0.99969909884972319,{"$f":"+VLOOKUP(A169,VNAs!B:C,2,FALSE)/+VLOOKUP(A170,VNAs!B:C,2,FALSE)","v":0.99969909621071895},2.6390042373591882E-9]
["2022-07-18",1331.4671599999999,1394.910578,"-",null,0.99969908428008247,{"$f":"+VLOOKUP(A170,VNAs!B:C,2,FALSE)/+VLOOKUP(A171,VNAs!B:C,2,FALSE)","v":0.99969909621693942},-1.1936856947336594E-8]
["2022-07-15",1331.8679400000001,1395.049309,"-",null,1.000318060582114,{"$f":"+VLOOKUP(A171,VNAs!B:C,2,FALSE)/+VLOOKUP(A172,VNAs!B:C,2,FALSE)","v":1.0003180616098546},-1.027740559322865E-9]
["2022-07-14",1331.4444599999999,1394.3247409999999,"-",null,1.0003180640763842,{"$f":"+VLOOKUP(A172,VNAs!B:C,2,FALSE)/+VLOOKUP(A173,VNAs!B:C,2,FALSE)","v":1.0003180614172895},2.6590947221905026E-9]
["2022-07-13",1331.0211099999999,1393.6005439999999,"-",null,1.000318052506185,{"$f":"+VLOOKUP(A173,VNAs!B:C,2,FALSE)/+VLOOKUP(A174,VNAs!B:C,2,FALSE)","v":1.0003180614427745},-8.9365894684334535E-9]
["2022-07-12",1330.59791,1392.8767399999999,"-",null,1.0003180709735582,{"$f":"+VLOOKUP(A174,VNAs!B:C,2,FALSE)/+VLOOKUP(A175,VNAs!B:C,2,FALSE)","v":1.0003180614360978},9.537460377018192E-9]
["2022-07-11",1330.17482,1392.153286,"-",null,1.00031805181341,{"$f":"+VLOOKUP(A175,VNAs!B:C,2,FALSE)/+VLOOKUP(A176,VNAs!B:C,2,FALSE)","v":1.000318061397228},-9.5838179614560204E-9]
["2022-07-08",1329.75189,1391.4302339999999,"-",null,0.99989284111580601,{"$f":"+VLOOKUP(A176,VNAs!B:C,2,FALSE)/+VLOOKUP(A177,VNAs!B:C,2,FALSE)","v":0.99989283412826246},6.9875435437793953E-9]
["2022-07-07",1329.8943999999999,1391.298965,"-",null,1.0003464181362132,{"$f":"+VLOOKUP(A177,VNAs!B:C,2,FALSE)/+VLOOKUP(A178,VNAs!B:C,2,FALSE)","v":1.0003464164080256},1.7281875930308388E-9]
["2022-07-06",1329.4338600000001,1390.536926,"-",null,1.0003464177479298,{"$f":"+VLOOKUP(A178,VNAs!B:C,2,FALSE)/+VLOOKUP(A179,VNAs!B:C,2,FALSE)","v":1.0003464163526326},1.3952972111042072E-9]
["2022-07-05",1328.9734800000001,1389.775304,"-",null,1.0003464173176564,{"$f":"+VLOOKUP(A179,VNAs!B:C,2,FALSE)/+VLOOKUP(A180,VNAs!B:C,2,FALSE)","v":1.0003464165064164},8.1123996409360188E-10]
["2022-07-04",1328.5132599999999,1389.014099,"-",null,1.0003464168453491,{"$f":"+VLOOKUP(A180,VNAs!B:C,2,FALSE)/+VLOOKUP(A181,VNAs!B:C,2,FALSE)","v":1.0003464163678673},4.774818318509233E-10]
["2022-07-01",1328.0532000000001,1388.2533129999999,"-",null,1.0003464163309652,{"$f":"+VLOOKUP(A181,VNAs!B:C,2,FALSE)/+VLOOKUP(A182,VNAs!B:C,2,FALSE)","v":1.0003464161875879},1.4337731002456167E-10]
["2022-06-30",1327.5933,1387.4929440000001,"-",null,1.0003464082368136,{"$f":"+VLOOKUP(A182,VNAs!B:C,2,FALSE)/+VLOOKUP(A183,VNAs!B:C,2,FALSE)","v":1.0003464164676976},-8.2308839743916451E-9]
["2022-06-29",1327.13357,1386.7330030000001,"-",null,1.0006929572542169,{"$f":"+VLOOKUP(A183,VNAs!B:C,2,FALSE)/+VLOOKUP(A184,VNAs!B:C,2,FALSE)","v":1.0006929528610791},4.3931378534978194E-9]
["2022-06-27",1326.2145599999999,1385.214338,"-",null,1.0006019314302461,{"$f":"+VLOOKUP(A184,VNAs!B:C,2,FALSE)/+VLOOKUP(A185,VNAs!B:C,2,FALSE)","v":1.0006019307600307},6.7021543870282585E-10]
["2022-06-24",1325.4167500000001,1384.1020980000001,"-",null,1.0003038382623777,{"$f":"+VLOOKUP(A185,VNAs!B:C,2,FALSE)/+VLOOKUP(A186,VNAs!B:C,2,FALSE)","v":1.0003038368818011},1.3805765419760974E-9]
["2022-06-23",1325.0141599999999,1383.402883,"-",null,1.0003038324363283,{"$f":"+VLOOKUP(A186,VNAs!B:C,2,FALSE)/+VLOOKUP(A187,VNAs!B:C,2,FALSE)","v":1.0003038371600181},-4.7236898836899854E-9]
["2022-06-22",1324.6116999999999,1382.704033,"-",null,1.0003038416848513,{"$f":"+VLOOKUP(A187,VNAs!B:C,2,FALSE)/+VLOOKUP(A188,VNAs!B:C,2,FALSE)","v":1.0003038369071817},4.7776695932810753E-9]
["2022-06-21",1324.2093500000001,1382.005521,"-",null,1.0003038358012168,{"$f":"+VLOOKUP(A188,VNAs!B:C,2,FALSE)/+VLOOKUP(A189,VNAs!B:C,2,FALSE)","v":1.0003038368777581},-1.0765413005486835E-9]
["2022-06-20",1323.8071299999999,1381.30737,"-",null,1.0003038374427216,{"$f":"+VLOOKUP(A189,VNAs!B:C,2,FALSE)/+VLOOKUP(A190,VNAs!B:C,2,FALSE)","v":1.0003038370720276},3.7069392000432799E-10]
["2022-06-17",1323.4050299999999,1380.609569,"-",null,1.0003038314968069,{"$f":"+VLOOKUP(A190,VNAs!B:C,2,FALSE)/+VLOOKUP(A191,VNAs!B:C,2,FALSE)","v":1.0003038367347079},-5.2379010018199779E-9]
["2022-06-15",1323.00306,1379.9121299999999,"-",null,1.0002131590687322,{"$f":"+VLOOKUP(A191,VNAs!B:C,2,FALSE)/+VLOOKUP(A192,VNAs!B:C,2,FALSE)","v":1.0002131618838428},-2.8151105890827921E-9]
["2022-06-14",1322.72111,1379.340072,"-",null,1.0002131591348296,{"$f":"+VLOOKUP(A192,VNAs!B:C,2,FALSE)/+VLOOKUP(A193,VNAs!B:C,2,FALSE)","v":1.0002131619825485},-2.8477189495390576E-9]
["2022-06-13",1322.43922,1378.7682520000001,"-",null,1.0002131667562904,{"$f":"+VLOOKUP(A193,VNAs!B:C,2,FALSE)/+VLOOKUP(A194,VNAs!B:C,2,FALSE)","v":1.000213161819637},4.9366533083627928E-9]
["2022-06-10",1322.1573800000001,1378.196659,"-",null,{"$f":"+B194/B195","v":1.0002131592396959},{"$f":"+VLOOKUP(A194,VNAs!B:C,2,FALSE)/+VLOOKUP(A195,VNAs!B:C,2,FALSE)","v":1.00021316189898},{"$f":"+F194-G194","v":-2.6592841262385036E-9}]
["2022-06-09",1321.8756100000001,1377.625313,"-",null,0.9992910640306486,{"$f":"+VLOOKUP(A195,VNAs!B:C,2,FALSE)/+VLOOKUP(A196,VNAs!B:C,2,FALSE)","v":0.99929106239275722},1.6378913780812354E-9]
["2022-06-08",1322.8134,1378.3248799999999,"-",null,1.0002674334741368,{"$f":"+VLOOKUP(A196,VNAs!B:C,2,FALSE)/+VLOOKUP(A197,VNAs!B:C,2,FALSE)","v":1.0002674294835836},3.9905532212003436E-9]
["2022-06-07",1322.45973,1377.678723,"-",null,1.0002674217910956,{"$f":"+VLOOKUP(A197,VNAs!B:C,2,FALSE)/+VLOOKUP(A198,VNAs!B:C,2,FALSE)","v":1.0002674294487361},-7.6576405216854937E-9]
["2022-06-06",1322.10617,1377.0328870000001,"-",null,1.0002674403504896,{"$f":"+VLOOKUP(A198,VNAs!B:C,2,FALSE)/+VLOOKUP(A199,VNAs!B:C,2,FALSE)","v":1.0002674296468128},1.0703676833756504E-8]
["2022-06-03",1321.7526800000001,1376.3873269999999,"-",null,1.0002674286266082,{"$f":"+VLOOKUP(A199,VNAs!B:C,2,FALSE)/+VLOOKUP(A200,VNAs!B:C,2,FALSE)","v":1.0002674295737664},-9.4715812970491697E-10]
["2022-06-02",1321.3993,1375.742086,"-",null,1.0002674320177538,{"$f":"+VLOOKUP(A200,VNAs!B:C,2,FALSE)/+VLOOKUP(A201,VNAs!B:C,2,FALSE)","v":1.0002674294815299},2.5362238975645823E-9]
["2022-06-01",1321.04601,1375.097143,"-",null,1.0002674202448725,{"$f":"+VLOOKUP(A201,VNAs!B:C,2,FALSE)/+VLOOKUP(A202,VNAs!B:C,2,FALSE)","v":1.0002674296223737},-9.3775012199870389E-9]
["2022-05-31",1320.69283,1374.4525189999999,"-",null,1.0002674311709154,{"$f":"+VLOOKUP(A202,VNAs!B:C,2,FALSE)/+VLOOKUP(A203,VNAs!B:C,2,FALSE)","v":1.0002674294918463},1.6790691059753726E-9]
["2022-05-30",1320.3397299999999,1373.80818,"-",null,1.0002674269308751,{"$f":"+VLOOKUP(A203,VNAs!B:C,2,FALSE)/+VLOOKUP(A204,VNAs!B:C,2,FALSE)","v":1.0002674295945035},-2.6636284289338619E-9]
["2022-05-27",1319.9867300000001,1373.1641520000001,"-",null,1.0002674378280745,{"$f":"+VLOOKUP(A204,VNAs!B:C,2,FALSE)/+VLOOKUP(A205,VNAs!B:C,2,FALSE)","v":1.0002674294256235},8.4024509572344641E-9]
["2022-05-26",1319.63381,1372.520409,"-",null,1.0002674335510588,{"$f":"+VLOOKUP(A205,VNAs!B:C,2,FALSE)/+VLOOKUP(A206,VNAs!B:C,2,FALSE)","v":1.0002674294900324},4.0610264040452648E-9]
["2022-05-25",1319.28099,1371.876974,"-",null,1.0006202676011,{"$f":"+VLOOKUP(A206,VNAs!B:C,2,FALSE)/+VLOOKUP(A207,VNAs!B:C,2,FALSE)","v":1.0006202799346657},-1.2333565724276241E-8]
["2022-05-24",1318.4631899999999,1370.750323,"-",null,1.0002086348567367,{"$f":"+VLOOKUP(A207,VNAs!B:C,2,FALSE)/+VLOOKUP(A208,VNAs!B:C,2,FALSE)","v":1.0002086332335249},1.6232117872050367E-9]
["2022-05-23",1318.1881699999999,1370.1882619999999,"-",null,1.0002086328583049,{"$f":"+VLOOKUP(A208,VNAs!B:C,2,FALSE)/+VLOOKUP(A209,VNAs!B:C,2,FALSE)","v":1.0002086332883535},-4.3004866334683811E-10]
["2022-05-20",1317.9132099999999,1369.6264329999999,"-",null,1.0002086308495386,{"$f":"+VLOOKUP(A209,VNAs!B:C,2,FALSE)/+VLOOKUP(A210,VNAs!B:C,2,FALSE)","v":1.0002086330812778},-2.2317392378568002E-9]
["2022-05-19",1317.63831,1369.064838,"-",null,1.0002086440154385,{"$f":"+VLOOKUP(A210,VNAs!B:C,2,FALSE)/+VLOOKUP(A211,VNAs!B:C,2,FALSE)","v":1.0002086333708058},1.0644632730816284E-8]
["2022-05-18",1317.3634500000001,1368.503455,"-",null,1.0002086268041468,{"$f":"+VLOOKUP(A211,VNAs!B:C,2,FALSE)/+VLOOKUP(A212,VNAs!B:C,2,FALSE)","v":1.0002086331455096},-6.3413627682251672E-9]
["2022-05-17",1317.0886700000001,1367.942327,"-",null,1.000208632360013,{"$f":"+VLOOKUP(A212,VNAs!B:C,2,FALSE)/+VLOOKUP(A213,VNAs!B:C,2,FALSE)","v":1.000208633164003},-8.0398998569819469E-10]
["2022-05-16",1316.81394,1367.3814199999999,"-",null,1.0005551244151822,{"$f":"+VLOOKUP(A213,VNAs!B:C,2,FALSE)/+VLOOKUP(A214,VNAs!B:C,2,FALSE)","v":1.000555122139255},2.275927224459906E-9]
["2022-05-13",1316.0833500000001,1366.3474140000001,"-",null,1.0005551208729744,{"$f":"+VLOOKUP(A214,VNAs!B:C,2,FALSE)/+VLOOKUP(A215,VNAs!B:C,2,FALSE)","v":1.0005551221043447},-1.2313703390276487E-9]
["2022-05-12",1315.3531700000001,1365.3141949999999,"-",null,1.0005551247646676,{"$f":"+VLOOKUP(A215,VNAs!B:C,2,FALSE)/+VLOOKUP(A216,VNAs!B:C,2,FALSE)","v":1.0005551221517377},2.6129298724697492E-9]
["2022-05-11",1314.62339,1364.281751,"-",null,1.0014942155824897,{"$f":"+VLOOKUP(A216,VNAs!B:C,2,FALSE)/+VLOOKUP(A217,VNAs!B:C,2,FALSE)","v":1.001494213211219},2.3712707353240603E-9]
["2022-05-10",1312.6619900000001,1361.971783,"-",null,1.000492539811469,{"$f":"+VLOOKUP(A217,VNAs!B:C,2,FALSE)/+VLOOKUP(A218,VNAs!B:C,2,FALSE)","v":1.0004925472543411},-7.4428720964192507E-9]
["2022-05-09",1312.01577,1361.0269989999999,"-",null,1.0004925460159653,{"$f":"+VLOOKUP(A218,VNAs!B:C,2,FALSE)/+VLOOKUP(A219,VNAs!B:C,2,FALSE)","v":1.0004925472764534},-1.2604881582944927E-9]
["2022-05-06",1311.36986,1360.082862,"-",null,1.0004925521100831,{"$f":"+VLOOKUP(A219,VNAs!B:C,2,FALSE)/+VLOOKUP(A220,VNAs!B:C,2,FALSE)","v":1.0004925474333077},4.6767754113830051E-9]
["2022-05-05",1310.72426,1359.139373,"-",null,1.0004925428198799,{"$f":"+VLOOKUP(A220,VNAs!B:C,2,FALSE)/+VLOOKUP(A221,VNAs!B:C,2,FALSE)","v":1.0004925472164548},-4.3965748819374539E-9]
["2022-05-04",1310.07899,1358.196549,"-",null,1.000492548677691,{"$f":"+VLOOKUP(A221,VNAs!B:C,2,FALSE)/+VLOOKUP(A222,VNAs!B:C,2,FALSE)","v":1.0004925473887532},1.2889378453451172E-9]
["2022-05-03",1309.4340299999999,1357.254373,"-",null,1.0004925544246088,{"$f":"+VLOOKUP(A222,VNAs!B:C,2,FALSE)/+VLOOKUP(A223,VNAs!B:C,2,FALSE)","v":1.0004925471871164},7.2374923831830529E-9]
["2022-05-02",1308.7893799999999,1356.312842,"-",null,1.0004925447641104,{"$f":"+VLOOKUP(A223,VNAs!B:C,2,FALSE)/+VLOOKUP(A224,VNAs!B:C,2,FALSE)","v":1.0004925473751554},-2.6110449358185406E-9]
["2022-04-29",1308.1450600000001,1355.371977,"-",null,1.0004925426217246,{"$f":"+VLOOKUP(A224,VNAs!B:C,2,FALSE)/+VLOOKUP(A225,VNAs!B:C,2,FALSE)","v":1.0004925471890314},-4.5673067550211499E-9]
["2022-04-28",1307.5010600000001,1354.4317679999999,"-",null,1.0010566172740247,{"$f":"+VLOOKUP(A225,VNAs!B:C,2,FALSE)/+VLOOKUP(A226,VNAs!B:C,2,FALSE)","v":1.0010566143525426},2.921482167295153E-9]
["2022-04-27",1306.1209899999999,1352.7295449999999,"-",null,1.0003985675190625,{"$f":"+VLOOKUP(A226,VNAs!B:C,2,FALSE)/+VLOOKUP(A227,VNAs!B:C,2,FALSE)","v":1.0003985669564244},5.6263815828572206E-10]
["2022-04-26",1305.6006199999999,1351.918154,"-",null,1.0003985654646919,{"$f":"+VLOOKUP(A227,VNAs!B:C,2,FALSE)/+VLOOKUP(A228,VNAs!B:C,2,FALSE)","v":1.0003985670557125},-1.5910206485614253E-9]
["2022-04-25",1305.0804599999999,1351.1072509999999,"-",null,1.0003985710129961,{"$f":"+VLOOKUP(A228,VNAs!B:C,2,FALSE)/+VLOOKUP(A229,VNAs!B:C,2,FALSE)","v":1.0003985670917794},3.9212166846880336E-9]
["2022-04-22",1304.5605,1350.2968289999999,"-",null,1.0003985611615391,{"$f":"+VLOOKUP(A229,VNAs!B:C,2,FALSE)/+VLOOKUP(A230,VNAs!B:C,2,FALSE)","v":1.0003985670645499},-5.9030107468771575E-9]
["2022-04-20",1304.0407600000001,1349.486905,"-",null,1.0003985742587187,{"$f":"+VLOOKUP(A230,VNAs!B:C,2,FALSE)/+VLOOKUP(A231,VNAs!B:C,2,FALSE)","v":1.0003985672295903},7.0291283904566626E-9]
["2022-04-19",1303.5212100000001,1348.6774479999999,"-",null,1.0003985565976425,{"$f":"+VLOOKUP(A231,VNAs!B:C,2,FALSE)/+VLOOKUP(A232,VNAs!B:C,2,FALSE)","v":1.0003985668199993},-1.0222356738864846E-8]
["2022-04-18",1303.00189,1347.8685009999999,"-",null,1.0006989753164555,{"$f":"+VLOOKUP(A232,VNAs!B:C,2,FALSE)/+VLOOKUP(A233,VNAs!B:C,2,FALSE)","v":1.0006989691684882},6.1479672464059831E-9]
["2022-04-14",1302.09176,1346.6556399999999,"-",null,1.0006989643295787,{"$f":"+VLOOKUP(A233,VNAs!B:C,2,FALSE)/+VLOOKUP(A234,VNAs!B:C,2,FALSE)","v":1.0006989690223305},-4.692751742751966E-9]
["2022-04-13",1301.18228,1345.4438849999999,"-",null,1.0006989760661262,{"$f":"+VLOOKUP(A234,VNAs!B:C,2,FALSE)/+VLOOKUP(A235,VNAs!B:C,2,FALSE)","v":1.0006989690468566},7.0192696099979912E-9]
["2022-04-12",1300.27342,1344.233205,"-",null,1.0006989643812305,{"$f":"+VLOOKUP(A235,VNAs!B:C,2,FALSE)/+VLOOKUP(A236,VNAs!B:C,2,FALSE)","v":1.0006989689862458},-4.6050152580079384E-9]
["2022-04-11",1299.3652099999999,1343.023631,"-",null,1.000698967743753,{"$f":"+VLOOKUP(A236,VNAs!B:C,2,FALSE)/+VLOOKUP(A237,VNAs!B:C,2,FALSE)","v":1.0006989690972157},-1.3534626752687018E-9]
["2022-04-08",1298.4576300000001,1341.8151399999999,"-",null,1.0031812739030128,{"$f":"+VLOOKUP(A237,VNAs!B:C,2,FALSE)/+VLOOKUP(A238,VNAs!B:C,2,FALSE)","v":1.0031812660426551},7.8603576980640355E-9]
["2022-04-07",1294.33998,1337.290489,"-",null,1.0005531435468726,{"$f":"+VLOOKUP(A238,VNAs!B:C,2,FALSE)/+VLOOKUP(A239,VNAs!B:C,2,FALSE)","v":1.0005531430904839},4.5638870460606995E-10]
["2022-04-06",1293.6244200000001,1336.281884,"-",null,1.0005531401329744,{"$f":"+VLOOKUP(A239,VNAs!B:C,2,FALSE)/+VLOOKUP(A240,VNAs!B:C,2,FALSE)","v":1.0005531429836911},-2.8507167737501504E-9]
["2022-04-05",1292.9092599999999,1335.2740429999999,"-",null,1.0005531442871265,{"$f":"+VLOOKUP(A240,VNAs!B:C,2,FALSE)/+VLOOKUP(A241,VNAs!B:C,2,FALSE)","v":1.0005531432232302},1.0638963043874128E-9]
["2022-04-04",1292.1944900000001,1334.266957,"-",null,1.0005531405315014,{"$f":"+VLOOKUP(A241,VNAs!B:C,2,FALSE)/+VLOOKUP(A242,VNAs!B:C,2,FALSE)","v":1.0005531430357637},-2.5042623530424635E-9]
["2022-04-01",1291.4801199999999,1333.260634,"-",null,1.0005531443519273,{"$f":"+VLOOKUP(A242,VNAs!B:C,2,FALSE)/+VLOOKUP(A243,VNAs!B:C,2,FALSE)","v":1.0005531429368573},1.4150700611281763E-9]
["2022-03-31",1290.76614,1332.2550659999999,"-",null,1.0005531480093581,{"$f":"+VLOOKUP(A243,VNAs!B:C,2,FALSE)/+VLOOKUP(A244,VNAs!B:C,2,FALSE)","v":1.0005531429268006},5.0825574859914013E-9]
["2022-03-30",1290.0525500000001,1331.2502529999999,"-",null,1.0005531359831199,{"$f":"+VLOOKUP(A244,VNAs!B:C,2,FALSE)/+VLOOKUP(A245,VNAs!B:C,2,FALSE)","v":1.0005531430058847},-7.0227648141241161E-9]
["2022-03-29",1289.3393699999999,1330.2462129999999,"-",null,1.0005531470610605,{"$f":"+VLOOKUP(A245,VNAs!B:C,2,FALSE)/+VLOOKUP(A246,VNAs!B:C,2,FALSE)","v":1.0005531431744001},3.8866603269127609E-9]
["2022-03-28",1288.6265699999999,1329.2429139999999,"-",null,1.0017240943989898,{"$f":"+VLOOKUP(A246,VNAs!B:C,2,FALSE)/+VLOOKUP(A247,VNAs!B:C,2,FALSE)","v":1.001724101591934},-7.1929442402307586E-9]
["2022-03-25",1286.40868,1326.6877500000001,"-",null,1.0004068713770151,{"$f":"+VLOOKUP(A247,VNAs!B:C,2,FALSE)/+VLOOKUP(A248,VNAs!B:C,2,FALSE)","v":1.0004068695478849},1.8291301806527827E-9]
["2022-03-24",1285.8854899999999,1325.8809739999999,"-",null,1.0004068657611085,{"$f":"+VLOOKUP(A248,VNAs!B:C,2,FALSE)/+VLOOKUP(A249,VNAs!B:C,2,FALSE)","v":1.0004068694933768},-3.7322682722162881E-9]
["2022-03-23",1285.3625199999999,1325.0746939999999,"-",null,1.000406875643441,{"$f":"+VLOOKUP(A249,VNAs!B:C,2,FALSE)/+VLOOKUP(A250,VNAs!B:C,2,FALSE)","v":1.0004068693714201},6.272020902642339E-9]
["2022-03-22",1284.8397500000001,1324.2688920000001,"-",null,1.0004068621022373,{"$f":"+VLOOKUP(A250,VNAs!B:C,2,FALSE)/+VLOOKUP(A251,VNAs!B:C,2,FALSE)","v":1.0004068694414001},-7.339162833019941E-9]
["2022-03-21",1284.3172099999999,1323.4635989999999,"-",null,1.0004068718548471,{"$f":"+VLOOKUP(A251,VNAs!B:C,2,FALSE)/+VLOOKUP(A252,VNAs!B:C,2,FALSE)","v":1.000406869444084},2.4107631446668165E-9]
["2022-03-18",1283.7948699999999,1322.65878,"-",null,1.0004068737562366,{"$f":"+VLOOKUP(A252,VNAs!B:C,2,FALSE)/+VLOOKUP(A253,VNAs!B:C,2,FALSE)","v":1.0004068696390678},4.1171688280883245E-9]
["2022-03-17",1283.2727400000001,1321.8544509999999,"-",null,1.0004068755925646,{"$f":"+VLOOKUP(A253,VNAs!B:C,2,FALSE)/+VLOOKUP(A254,VNAs!B:C,2,FALSE)","v":1.0004068695071238},6.0854408179267239E-9]
["2022-03-16",1282.75082,1321.0506069999999,"-",null,1.000406853957476,{"$f":"+VLOOKUP(A254,VNAs!B:C,2,FALSE)/+VLOOKUP(A255,VNAs!B:C,2,FALSE)","v":1.0004068693076371},-1.5350161142180241E-8]
["2022-03-15",1282.2291399999999,1320.2472809999999,"-",null,1.0005584880994964,{"$f":"+VLOOKUP(A255,VNAs!B:C,2,FALSE)/+VLOOKUP(A256,VNAs!B:C,2,FALSE)","v":1.0005584862648289},1.8346675290104031E-9]
["2022-03-14",1281.51343,1319.2444820000001,"-",null,1.0005584877029645,{"$f":"+VLOOKUP(A256,VNAs!B:C,2,FALSE)/+VLOOKUP(A257,VNAs!B:C,2,FALSE)","v":1.0005584863427339},1.3602305948268167E-9]
["2022-03-11",1280.7981199999999,1318.242446,"-",null,1.0011371850183726,{"$f":"+VLOOKUP(A257,VNAs!B:C,2,FALSE)/+VLOOKUP(A258,VNAs!B:C,2,FALSE)","v":1.0011371853301214},-3.1174884895790456E-10]
["2022-03-10",1279.3432700000001,1316.479752,"-",null,{"$f":"+B258/B259","v":1.0005199196051211},{"$f":"+VLOOKUP(A258,VNAs!B:C,2,FALSE)/+VLOOKUP(A259,VNAs!B:C,2,FALSE)","v":1.000519918222804},{"$f":"+F258-G258","v":1.3823171496341047E-9}]
["2022-03-09",1278.6784600000001,1315.5305249999999,"-",null,1.000519908228549,{"$f":"+VLOOKUP(A259,VNAs!B:C,2,FALSE)/+VLOOKUP(A260,VNAs!B:C,2,FALSE)","v":1.0005199182532347},-1.0024685748177831E-8]
["2022-03-08",1278.0140100000001,1314.581997,"-",null,1.0005199280247321,{"$f":"+VLOOKUP(A260,VNAs!B:C,2,FALSE)/+VLOOKUP(A261,VNAs!B:C,2,FALSE)","v":1.0005199181430982},9.8816339555440891E-9]
["2022-03-07",1277.34988,1313.634127,"-",null,1.000519908526929,{"$f":"+VLOOKUP(A261,VNAs!B:C,2,FALSE)/+VLOOKUP(A262,VNAs!B:C,2,FALSE)","v":1.0005199181532227},-9.6262937621105493E-9]
["2022-03-04",1276.6861200000001,1312.6869650000001,"-",null,1.0005199202217949,{"$f":"+VLOOKUP(A262,VNAs!B:C,2,FALSE)/+VLOOKUP(A263,VNAs!B:C,2,FALSE)","v":1.0005199180227482},2.1990467224952681E-9]
["2022-03-03",1276.02269,1311.740472,"-",null,1.0005199239492923,{"$f":"+VLOOKUP(A263,VNAs!B:C,2,FALSE)/+VLOOKUP(A264,VNAs!B:C,2,FALSE)","v":1.0005199182740938},5.6751985333391985E-9]
["2022-03-02",1275.3596,1310.794656,"-",null,1.0005199118438253,{"$f":"+VLOOKUP(A264,VNAs!B:C,2,FALSE)/+VLOOKUP(A265,VNAs!B:C,2,FALSE)","v":1.0005199181237618},-6.2799365707633115E-9]
["2022-02-25",1274.69687,1309.8495379999999,"-",null,1.0005199309915054,{"$f":"+VLOOKUP(A265,VNAs!B:C,2,FALSE)/+VLOOKUP(A266,VNAs!B:C,2,FALSE)","v":1.0005199180941715},1.2897333867556426E-8]
["2022-02-24",1274.0344600000001,1308.905076,"-",null,1.0006851680390463,{"$f":"+VLOOKUP(A266,VNAs!B:C,2,FALSE)/+VLOOKUP(A267,VNAs!B:C,2,FALSE)","v":1.0006851734081863},-5.3691400214717078E-9]
["2022-02-23",1273.1621299999999,1307.74532,"-",null,1.0004923791677773,{"$f":"+VLOOKUP(A267,VNAs!B:C,2,FALSE)/+VLOOKUP(A268,VNAs!B:C,2,FALSE)","v":1.0004923781589519},1.0088254676077213E-9]
["2022-02-22",1272.53556,1306.8383630000001,"-",null,1.0004923778763155,{"$f":"+VLOOKUP(A268,VNAs!B:C,2,FALSE)/+VLOOKUP(A269,VNAs!B:C,2,FALSE)","v":1.0004923783453681},-4.6905257455875926E-10]
["2022-02-21",1271.9093,1305.932035,"-",null,1.0004923764635163,{"$f":"+VLOOKUP(A269,VNAs!B:C,2,FALSE)/+VLOOKUP(A270,VNAs!B:C,2,FALSE)","v":1.0004923784126307},-1.9491144254146775E-9]
["2022-02-18",1271.2833499999999,1305.0263399999999,"-",null,1.0004923828030161,{"$f":"+VLOOKUP(A270,VNAs!B:C,2,FALSE)/+VLOOKUP(A271,VNAs!B:C,2,FALSE)","v":1.0004923780982844},4.7047317153214863E-9]
["2022-02-17",1270.6577,1304.121263,"-",null,1.0004923732770685,{"$f":"+VLOOKUP(A271,VNAs!B:C,2,FALSE)/+VLOOKUP(A272,VNAs!B:C,2,FALSE)","v":1.0004923784512685},-5.1741999573806652E-9]
["2022-02-16",1270.0323699999999,1303.216827,"-",null,1.0004923714991882,{"$f":"+VLOOKUP(A272,VNAs!B:C,2,FALSE)/+VLOOKUP(A273,VNAs!B:C,2,FALSE)","v":1.0004923781602708},-6.6610825744106705E-9]
["2022-02-15",1269.40735,1302.3130189999999,"-",null,1.000256500402342,{"$f":"+VLOOKUP(A273,VNAs!B:C,2,FALSE)/+VLOOKUP(A274,VNAs!B:C,2,FALSE)","v":1.0002564979504849},2.451857161744897E-9]
["2022-02-14",1269.0818300000001,1301.7167260000001,"-",null,1.0002565031416315,{"$f":"+VLOOKUP(A274,VNAs!B:C,2,FALSE)/+VLOOKUP(A275,VNAs!B:C,2,FALSE)","v":1.0002564978434572},5.2981743436930628E-9]
["2022-02-11",1268.75639,1301.1207019999999,"-",null,1.0002564979803712,{"$f":"+VLOOKUP(A275,VNAs!B:C,2,FALSE)/+VLOOKUP(A276,VNAs!B:C,2,FALSE)","v":1.0002564977194677},2.6090352100993641E-10]
["2022-02-10",1268.4310399999999,1300.524956,"-",null,1.0002564927982585,{"$f":"+VLOOKUP(A276,VNAs!B:C,2,FALSE)/+VLOOKUP(A277,VNAs!B:C,2,FALSE)","v":1.0002564978412476},-5.0429891373937608E-9]
["2022-02-09",1268.1057800000001,1299.9294910000001,"-",null,1.0001809324659872,{"$f":"+VLOOKUP(A277,VNAs!B:C,2,FALSE)/+VLOOKUP(A278,VNAs!B:C,2,FALSE)","v":1.0001809246798723},7.786114863961302E-9]
["2022-02-08",1267.8763799999999,1299.43246,"-",null,1.0002612135481266,{"$f":"+VLOOKUP(A278,VNAs!B:C,2,FALSE)/+VLOOKUP(A279,VNAs!B:C,2,FALSE)","v":1.0002612211860464},-7.637919852143682E-9]
["2022-02-07",1267.54528,1298.8313639999999,"-",null,1.0002612186513749,{"$f":"+VLOOKUP(A279,VNAs!B:C,2,FALSE)/+VLOOKUP(A280,VNAs!B:C,2,FALSE)","v":1.0002612213413042},-2.6899293903426269E-9]
["2022-02-04",1267.21426,1298.2305409999999,"-",null,1.0002612237407942,{"$f":"+VLOOKUP(A280,VNAs!B:C,2,FALSE)/+VLOOKUP(A281,VNAs!B:C,2,FALSE)","v":1.0002612212158548},2.5249393686976873E-9]
["2022-02-03",1266.8833199999999,1297.6299899999999,"-",null,1.0002612209188615,{"$f":"+VLOOKUP(A281,VNAs!B:C,2,FALSE)/+VLOOKUP(A282,VNAs!B:C,2,FALSE)","v":1.0002612213355455},-4.166840206210054E-10]
["2022-02-02",1266.5524700000001,1297.0297190000001,"-",null,1.0002612259764621,{"$f":"+VLOOKUP(A282,VNAs!B:C,2,FALSE)/+VLOOKUP(A283,VNAs!B:C,2,FALSE)","v":1.0002612211743638},4.8020982745811125E-9]
["2022-02-01",1266.2217000000001,1296.429719,"-",null,1.0002612231185588,{"$f":"+VLOOKUP(A283,VNAs!B:C,2,FALSE)/+VLOOKUP(A284,VNAs!B:C,2,FALSE)","v":1.0002612212584319},1.8601269413665023E-9]
["2022-01-31",1265.89102,1295.83,"-",null,1.0002612202405854,{"$f":"+VLOOKUP(A284,VNAs!B:C,2,FALSE)/+VLOOKUP(A285,VNAs!B:C,2,FALSE)","v":1.0002612213247364},-1.0841509912040692E-9]
["2022-01-28",1265.56043,1295.230564,"-",null,1.0002612173425269,{"$f":"+VLOOKUP(A285,VNAs!B:C,2,FALSE)/+VLOOKUP(A286,VNAs!B:C,2,FALSE)","v":1.0002612211099202},-3.7673932862247739E-9]
["2022-01-27",1265.22993,1294.631408,"-",null,1.0005930421804048,{"$f":"+VLOOKUP(A286,VNAs!B:C,2,FALSE)/+VLOOKUP(A287,VNAs!B:C,2,FALSE)","v":1.0005930379445587},4.2358461183056306E-9]
["2022-01-26",1264.4800399999999,1293.603392,"-",null,1.00021382528209,{"$f":"+VLOOKUP(A287,VNAs!B:C,2,FALSE)/+VLOOKUP(A288,VNAs!B:C,2,FALSE)","v":1.0002138280082342},-2.7261441992720847E-9]
["2022-01-25",1264.2097200000001,1293.066253,"-",null,1.0002138314458022,{"$f":"+VLOOKUP(A288,VNAs!B:C,2,FALSE)/+VLOOKUP(A289,VNAs!B:C,2,FALSE)","v":1.000213827874108},3.5716942736740975E-9]
["2022-01-24",1263.9394500000001,1292.5293300000001,"-",null,1.0002138217733796,{"$f":"+VLOOKUP(A289,VNAs!B:C,2,FALSE)/+VLOOKUP(A290,VNAs!B:C,2,FALSE)","v":1.0002138277301167},-5.956737103574028E-9]
["2022-01-21",1263.6692499999999,1291.9926419999999,"-",null,1.0002138279186679,{"$f":"+VLOOKUP(A290,VNAs!B:C,2,FALSE)/+VLOOKUP(A291,VNAs!B:C,2,FALSE)","v":1.0002138278399666},7.8701267725023172E-11]
["2022-01-20",1263.3991000000001,1291.456169,"-",null,1.0002138261395801,{"$f":"+VLOOKUP(A291,VNAs!B:C,2,FALSE)/+VLOOKUP(A292,VNAs!B:C,2,FALSE)","v":1.0002138279401083},-1.8005281710031795E-9]
["2022-01-19",1263.1290100000001,1290.919922,"-",null,1.0002138322698062,{"$f":"+VLOOKUP(A292,VNAs!B:C,2,FALSE)/+VLOOKUP(A293,VNAs!B:C,2,FALSE)","v":1.0002138277667101},4.5030961182135343E-9]
["2022-01-18",1262.85897,1290.383889,"-",null,1.0002138225503312,{"$f":"+VLOOKUP(A293,VNAs!B:C,2,FALSE)/+VLOOKUP(A294,VNAs!B:C,2,FALSE)","v":1.0002138278473036},-5.2969724162466036E-9]
["2022-01-17",1262.5889999999999,1289.84809,"-",null,1.0003162678044437,{"$f":"+VLOOKUP(A294,VNAs!B:C,2,FALSE)/+VLOOKUP(A295,VNAs!B:C,2,FALSE)","v":1.0003162703373023},-2.5328585895323386E-9]
["2022-01-14",1262.1898100000001,1289.180474,"-",null,1.0003162727283925,{"$f":"+VLOOKUP(A295,VNAs!B:C,2,FALSE)/+VLOOKUP(A296,VNAs!B:C,2,FALSE)","v":1.0003162705753355},2.1530570659678006E-9]
["2022-01-13",1261.7907399999999,1288.513195,"-",null,1.000316277625368,{"$f":"+VLOOKUP(A296,VNAs!B:C,2,FALSE)/+VLOOKUP(A297,VNAs!B:C,2,FALSE)","v":1.000316270253631},7.371736998607048E-9]
["2022-01-12",1261.3917899999999,1287.8462549999999,"-",null,1.0003162666298109,{"$f":"+VLOOKUP(A297,VNAs!B:C,2,FALSE)/+VLOOKUP(A298,VNAs!B:C,2,FALSE)","v":1.0003162704284609},-3.7986500611708607E-9]
["2022-01-11",1260.99298,1287.1796750000001,"-",null,1.0011716790885028,{"$f":"+VLOOKUP(A298,VNAs!B:C,2,FALSE)/+VLOOKUP(A299,VNAs!B:C,2,FALSE)","v":1.0011716798268948},-7.3839201419900746E-10]
["2022-01-10",1259.5172299999999,1285.414229,"-",null,1.0002687624643238,{"$f":"+VLOOKUP(A299,VNAs!B:C,2,FALSE)/+VLOOKUP(A300,VNAs!B:C,2,FALSE)","v":1.0002687690412433},-6.5769194534937014E-9]
["2022-01-07",1259.1788100000001,1284.8099219999999,"-",null,1.0002687790953273,{"$f":"+VLOOKUP(A300,VNAs!B:C,2,FALSE)/+VLOOKUP(A301,VNAs!B:C,2,FALSE)","v":1.0002687690393242},1.0056003141301062E-8]
["2022-01-06",1258.8404599999999,1284.205878,"-",null,1.000268763927965,{"$f":"+VLOOKUP(A301,VNAs!B:C,2,FALSE)/+VLOOKUP(A302,VNAs!B:C,2,FALSE)","v":1.0002687692827359},-5.3547708489531942E-9]
["2022-01-05",1258.5022200000001,1283.602138,"-",null,1.0002687725796269,{"$f":"+VLOOKUP(A302,VNAs!B:C,2,FALSE)/+VLOOKUP(A303,VNAs!B:C,2,FALSE)","v":1.0002687689772756},3.6023513061422818E-9]
["2022-01-04",1258.1640600000001,1282.9986710000001,"-",null,1.0002687732664834,{"$f":"+VLOOKUP(A303,VNAs!B:C,2,FALSE)/+VLOOKUP(A304,VNAs!B:C,2,FALSE)","v":1.0002687691819392},4.0845442583758995E-9]
["2022-01-03",1257.82599,1282.3954859999999,"-",null,1.0002687580254741,{"$f":"+VLOOKUP(A304,VNAs!B:C,2,FALSE)/+VLOOKUP(A305,VNAs!B:C,2,FALSE)","v":1.0002687691023813},-1.107690716928289E-8]
["2021-12-31",1257.48803,1281.792602,"-",null,1.0002687745793037,{"$f":"+VLOOKUP(A305,VNAs!B:C,2,FALSE)/+VLOOKUP(A306,VNAs!B:C,2,FALSE)","v":1.0002687690033389},5.5759648009967577E-9]
["2021-12-30",1257.15014,1281.189983,"-",null,1.0002687672507355,{"$f":"+VLOOKUP(A306,VNAs!B:C,2,FALSE)/+VLOOKUP(A307,VNAs!B:C,2,FALSE)","v":1.0002687691499053},-1.8991697103842853E-9]
["2021-12-29",1256.8123499999999,1280.587657,"-",null,1.0002687678577518,{"$f":"+VLOOKUP(A307,VNAs!B:C,2,FALSE)/+VLOOKUP(A308,VNAs!B:C,2,FALSE)","v":1.0002687692771697},-1.4194179165372134E-9]
["2021-12-28",1256.4746500000001,1279.9856130000001,"-",null,1.0002687764088922,{"$f":"+VLOOKUP(A308,VNAs!B:C,2,FALSE)/+VLOOKUP(A309,VNAs!B:C,2,FALSE)","v":1.0002687688546135},7.5542787580928916E-9]
["2021-12-27",1256.1370300000001,1279.3838410000001,"-",null,1.0002687610519234,{"$f":"+VLOOKUP(A309,VNAs!B:C,2,FALSE)/+VLOOKUP(A310,VNAs!B:C,2,FALSE)","v":1.0002687692082646},-8.1563411580276579E-9]
["2021-12-24",1255.79952,1278.782371,"-",null,1.0000873225169844,{"$f":"+VLOOKUP(A310,VNAs!B:C,2,FALSE)/+VLOOKUP(A311,VNAs!B:C,2,FALSE)","v":1.0000873164624233},6.0545610747197998E-9]
["2021-12-23",1255.6898699999999,1278.4130729999999,"-",null,1.0002990166982137,{"$f":"+VLOOKUP(A311,VNAs!B:C,2,FALSE)/+VLOOKUP(A312,VNAs!B:C,2,FALSE)","v":1.0002990143361308},2.3620829736614724E-9]
["2021-12-22",1255.3145099999999,1277.773412,"-",null,1.0002990104851845,{"$f":"+VLOOKUP(A312,VNAs!B:C,2,FALSE)/+VLOOKUP(A313,VNAs!B:C,2,FALSE)","v":1.0002990145601922},-4.0750076646389743E-9]
["2021-12-21",1254.9392700000001,1277.134078,"-",null,1.0002990122131181,{"$f":"+VLOOKUP(A313,VNAs!B:C,2,FALSE)/+VLOOKUP(A314,VNAs!B:C,2,FALSE)","v":1.00029901449212},-2.2790018761043029E-9]
["2021-12-20",1254.56414,1276.49506,"-",null,1.0002990218915231,{"$f":"+VLOOKUP(A314,VNAs!B:C,2,FALSE)/+VLOOKUP(A315,VNAs!B:C,2,FALSE)","v":1.0002990143972439},7.4942791972176792E-9]
["2021-12-17",1254.18911,1275.85635,"-",null,1.0002990076177236,{"$f":"+VLOOKUP(A315,VNAs!B:C,2,FALSE)/+VLOOKUP(A316,VNAs!B:C,2,FALSE)","v":1.0002990142755399},-6.6578162982722233E-9]
["2021-12-16",1253.81421,1275.2179779999999,"-",null,1.0002990092652424,{"$f":"+VLOOKUP(A316,VNAs!B:C,2,FALSE)/+VLOOKUP(A317,VNAs!B:C,2,FALSE)","v":1.0002990143928141},-5.1275717005694332E-9]
["2021-12-15",1253.4394199999999,1274.5799239999999,"-",null,1.0004503880570252,{"$f":"+VLOOKUP(A317,VNAs!B:C,2,FALSE)/+VLOOKUP(A318,VNAs!B:C,2,FALSE)","v":1.0004503799680413},8.0889839271236497E-9]
["2021-12-14",1252.8751400000001,1273.7494280000001,"-",null,1.0004503752993077,{"$f":"+VLOOKUP(A318,VNAs!B:C,2,FALSE)/+VLOOKUP(A319,VNAs!B:C,2,FALSE)","v":1.0004503795933857},-4.2940779820810349E-9]
["2021-12-13",1252.31113,1272.919488,"-",null,1.0004503784178111,{"$f":"+VLOOKUP(A319,VNAs!B:C,2,FALSE)/+VLOOKUP(A320,VNAs!B:C,2,FALSE)","v":1.0004503796592865},-1.2414753669531819E-9]
["2021-12-10",1251.74737,1272.0900859999999,"-",null,0.99940919961713959,{"$f":"+VLOOKUP(A320,VNAs!B:C,2,FALSE)/+VLOOKUP(A321,VNAs!B:C,2,FALSE)","v":0.99940919947083351},1.4630607836352283E-10]
["2021-12-09",1252.4873399999999,1272.585617,"-",null,1.0005116680370818,{"$f":"+VLOOKUP(A321,VNAs!B:C,2,FALSE)/+VLOOKUP(A322,VNAs!B:C,2,FALSE)","v":1.0005116592938543},8.7432274753496131E-9]
["2021-12-08",1251.84681,1271.678527,"-",null,{"$f":"+B322/B323","v":1.0005116580984843},{"$f":"+VLOOKUP(A322,VNAs!B:C,2,FALSE)/+VLOOKUP(A323,VNAs!B:C,2,FALSE)","v":1.0005116593898431},{"$f":"+F322-G322","v":-1.2913587976726149E-9}]
["2021-12-07",1251.2066199999999,1270.772095,"-",null,1.0005116480106055,{"$f":"+VLOOKUP(A323,VNAs!B:C,2,FALSE)/+VLOOKUP(A324,VNAs!B:C,2,FALSE)","v":1.0005116590854632},-1.1074857697579432E-8]
["2021-12-06",1250.5667699999999,1269.866323,"-",null,1.0005116697914618,{"$f":"+VLOOKUP(A324,VNAs!B:C,2,FALSE)/+VLOOKUP(A325,VNAs!B:C,2,FALSE)","v":1.0005116594464996},1.0344962220187881E-8]
["2021-12-03",1249.92722,1268.9611689999999,"-",null,1.0005116594371222,{"$f":"+VLOOKUP(A325,VNAs!B:C,2,FALSE)/+VLOOKUP(A326,VNAs!B:C,2,FALSE)","v":1.0005116591405305},2.9659164013651207E-10]
["2021-12-02",1249.28801,1268.0566719999999,"-",null,1.000511648932862,{"$f":"+VLOOKUP(A326,VNAs!B:C,2,FALSE)/+VLOOKUP(A327,VNAs!B:C,2,FALSE)","v":1.0005116592338874},-1.0301025366032945E-8]
["2021-12-01",1248.64914,1267.1528350000001,"-",null,1.000511670345869,{"$f":"+VLOOKUP(A327,VNAs!B:C,2,FALSE)/+VLOOKUP(A328,VNAs!B:C,2,FALSE)","v":1.0005116591933692},1.1152499812538963E-8]
["2021-11-30",1248.0105699999999,1266.249613,"-",null,1.0005116595739167,{"$f":"+VLOOKUP(A328,VNAs!B:C,2,FALSE)/+VLOOKUP(A329,VNAs!B:C,2,FALSE)","v":1.0005116592859502},2.8796653950280415E-10]
["2021-11-29",1247.3723399999999,1265.347049,"-",null,1.0005116486514027,{"$f":"+VLOOKUP(A329,VNAs!B:C,2,FALSE)/+VLOOKUP(A330,VNAs!B:C,2,FALSE)","v":1.000511659244655},-1.0593252275370446E-8]
["2021-11-26",1246.7344499999999,1264.445144,"-",null,1.0008087888154491,{"$f":"+VLOOKUP(A330,VNAs!B:C,2,FALSE)/+VLOOKUP(A331,VNAs!B:C,2,FALSE)","v":1.0008087822971943},6.5182548247832983E-9]
["2021-11-25",1245.7269200000001,1263.168735,"-",null,1.0004692233380774,{"$f":"+VLOOKUP(A331,VNAs!B:C,2,FALSE)/+VLOOKUP(A332,VNAs!B:C,2,FALSE)","v":1.0004692201491683},3.1889091367531819E-9]
["2021-11-24",1245.14267,1262.3219079999999,"-",null,1.0004692185270168,{"$f":"+VLOOKUP(A332,VNAs!B:C,2,FALSE)/+VLOOKUP(A333,VNAs!B:C,2,FALSE)","v":1.0004692205785786},-2.0515618093241983E-9]
["2021-11-23",1244.5587,1261.475655,"-",null,1.0004692136058264,{"$f":"+VLOOKUP(A333,VNAs!B:C,2,FALSE)/+VLOOKUP(A334,VNAs!B:C,2,FALSE)","v":1.0004692201015426},-6.495716187160383E-9]
["2021-11-22",1243.9750100000001,1260.6299750000001,"-",null,1.0004692166206466,{"$f":"+VLOOKUP(A334,VNAs!B:C,2,FALSE)/+VLOOKUP(A335,VNAs!B:C,2,FALSE)","v":1.0004692203245515},-3.7039049605169794E-9]
["2021-11-19",1243.39159,1259.78486,"-",null,1.0004692195363591,{"$f":"+VLOOKUP(A335,VNAs!B:C,2,FALSE)/+VLOOKUP(A336,VNAs!B:C,2,FALSE)","v":1.0004692204445191},-9.0815999165272387E-10]
["2021-11-18",1242.80844,1258.940306,"-",null,1.0004692223528229,{"$f":"+VLOOKUP(A336,VNAs!B:C,2,FALSE)/+VLOOKUP(A337,VNAs!B:C,2,FALSE)","v":1.0004692204612997},1.891523160324482E-9]
["2021-11-17",1242.2255600000001,1258.096315,"-",null,1.0004692250698963,{"$f":"+VLOOKUP(A337,VNAs!B:C,2,FALSE)/+VLOOKUP(A338,VNAs!B:C,2,FALSE)","v":1.0004692201063468},4.9635495713573619E-9]
["2021-11-16",1241.6429499999999,1257.252886,"-",null,1.0006212888950567,{"$f":"+VLOOKUP(A338,VNAs!B:C,2,FALSE)/+VLOOKUP(A339,VNAs!B:C,2,FALSE)","v":1.0006212970073014},-8.1122446538017812E-9]
["2021-11-12",1240.87201,1256.2190880000001,"-",null,1.0006212958980762,{"$f":"+VLOOKUP(A339,VNAs!B:C,2,FALSE)/+VLOOKUP(A340,VNAs!B:C,2,FALSE)","v":1.0006212972946915},-1.3966152678790422E-9]
["2021-11-11",1240.1015400000001,1255.1861309999999,"-",null,1.0006212946003028,{"$f":"+VLOOKUP(A340,VNAs!B:C,2,FALSE)/+VLOOKUP(A341,VNAs!B:C,2,FALSE)","v":1.0006212970736983},-2.473395488422625E-9]
["2021-11-10",1239.3315500000001,1254.1540239999999,"-",null,1.002363716156295,{"$f":"+VLOOKUP(A341,VNAs!B:C,2,FALSE)/+VLOOKUP(A342,VNAs!B:C,2,FALSE)","v":1.0023637072232809},8.9330141062049506E-9]
["2021-11-09",1236.40903,1250.944448,"-",null,1.0005124959165326,{"$f":"+VLOOKUP(A342,VNAs!B:C,2,FALSE)/+VLOOKUP(A343,VNAs!B:C,2,FALSE)","v":1.0005124970282075},-1.1116749742967613E-9]
["2021-11-08",1235.7756999999999,1250.051749,"-",null,1.0005124994910508,{"$f":"+VLOOKUP(A343,VNAs!B:C,2,FALSE)/+VLOOKUP(A344,VNAs!B:C,2,FALSE)","v":1.0005124972755284},2.2155224321807054E-9]
["2021-11-05",1235.1426899999999,1249.159682,"-",null,1.0005124948318564,{"$f":"+VLOOKUP(A344,VNAs!B:C,2,FALSE)/+VLOOKUP(A345,VNAs!B:C,2,FALSE)","v":1.0005124971185877},-2.2867312488017433E-9]
["2021-11-04",1234.51001,1248.2682580000001,"-",null,1.0005124900308187,{"$f":"+VLOOKUP(A345,VNAs!B:C,2,FALSE)/+VLOOKUP(A346,VNAs!B:C,2,FALSE)","v":1.00051249709683},-7.0660113316023399E-9]
["2021-11-03",1233.8776600000001,1247.377477,"-",null,1.0005125013134044,{"$f":"+VLOOKUP(A346,VNAs!B:C,2,FALSE)/+VLOOKUP(A347,VNAs!B:C,2,FALSE)","v":1.0005124969403607},4.3730437049305237E-9]
["2021-11-01",1233.2456199999999,1246.487316,"-",null,1.0005124962446674,{"$f":"+VLOOKUP(A347,VNAs!B:C,2,FALSE)/+VLOOKUP(A348,VNAs!B:C,2,FALSE)","v":1.0005124971897317},-9.4506424908047393E-10]
["2021-10-29",1232.61391,1245.5977969999999,"-",null,1.0005124910334564,{"$f":"+VLOOKUP(A348,VNAs!B:C,2,FALSE)/+VLOOKUP(A349,VNAs!B:C,2,FALSE)","v":1.00051249703429},-6.0008336077999047E-9]
["2021-10-28",1231.98253,1244.70892,"-",null,1.0005125100555166,{"$f":"+VLOOKUP(A349,VNAs!B:C,2,FALSE)/+VLOOKUP(A350,VNAs!B:C,2,FALSE)","v":1.0005124972852444},1.2770272173057151E-8]
["2021-10-27",1231.3514500000001,1243.8206520000001,"-",null,1.00165882999472,{"$f":"+VLOOKUP(A350,VNAs!B:C,2,FALSE)/+VLOOKUP(A351,VNAs!B:C,2,FALSE)","v":1.0016588359860588},-5.9913387584487054E-9]
["2021-10-26",1229.31223,1241.5105799999999,"-",null,1.0003488450988609,{"$f":"+VLOOKUP(A351,VNAs!B:C,2,FALSE)/+VLOOKUP(A352,VNAs!B:C,2,FALSE)","v":1.0003488416580153},3.4408456084378258E-9]
["2021-10-25",1228.88354,1240.8275719999999,"-",null,1.0003488365438797,{"$f":"+VLOOKUP(A352,VNAs!B:C,2,FALSE)/+VLOOKUP(A353,VNAs!B:C,2,FALSE)","v":1.0003488413283157},-4.7844359585269558E-9]
["2021-10-22",1228.4550099999999,1240.144951,"-",null,1.0003488442294515,{"$f":"+VLOOKUP(A353,VNAs!B:C,2,FALSE)/+VLOOKUP(A354,VNAs!B:C,2,FALSE)","v":1.0003488414984956},2.7309559058608102E-9]
["2021-10-21",1228.0266200000001,1239.4626940000001,"-",null,1.0003488437317751,{"$f":"+VLOOKUP(A354,VNAs!B:C,2,FALSE)/+VLOOKUP(A355,VNAs!B:C,2,FALSE)","v":1.0003488416263882},2.1053869758702604E-9]
["2021-10-20",1227.5983799999999,1238.780814,"-",null,1.0003488350394398,{"$f":"+VLOOKUP(A355,VNAs!B:C,2,FALSE)/+VLOOKUP(A356,VNAs!B:C,2,FALSE)","v":1.0003488414404147},-6.4009748612647854E-9]
["2021-10-19",1227.1703,1238.09932,"-",null,1.000348842604571,{"$f":"+VLOOKUP(A356,VNAs!B:C,2,FALSE)/+VLOOKUP(A357,VNAs!B:C,2,FALSE)","v":1.0003488414834103},1.1211607198191587E-9]
["2021-10-18",1226.74236,1237.418191,"-",null,1.0003488419777968,{"$f":"+VLOOKUP(A357,VNAs!B:C,2,FALSE)/+VLOOKUP(A358,VNAs!B:C,2,FALSE)","v":1.0003488414839854},4.9381143618631995E-10]
["2021-10-15",1226.31457,1236.7374380000001,"-",null,1.0005493287518079,{"$f":"+VLOOKUP(A358,VNAs!B:C,2,FALSE)/+VLOOKUP(A359,VNAs!B:C,2,FALSE)","v":1.000549335041008},-6.2892000496361788E-9]
["2021-10-14",1225.64129,1235.8093819999999,"-",null,1.0005493366330755,{"$f":"+VLOOKUP(A359,VNAs!B:C,2,FALSE)/+VLOOKUP(A360,VNAs!B:C,2,FALSE)","v":1.0005493352424604},1.390615178564758E-9]
["2021-10-13",1224.96837,1234.8820129999999,"-",null,1.0005493361890265,{"$f":"+VLOOKUP(A360,VNAs!B:C,2,FALSE)/+VLOOKUP(A361,VNAs!B:C,2,FALSE)","v":1.0005493350061552},1.1828713564199234E-9]
["2021-10-11",1224.29582,1233.9553410000001,"-",null,1.000549335578381,{"$f":"+VLOOKUP(A361,VNAs!B:C,2,FALSE)/+VLOOKUP(A362,VNAs!B:C,2,FALSE)","v":1.0005493351483485},4.3003245409067858E-10]
["2021-10-08",1223.62364,1233.029364,"-",null,1.0000218699478867,{"$f":"+VLOOKUP(A362,VNAs!B:C,2,FALSE)/+VLOOKUP(A363,VNAs!B:C,2,FALSE)","v":1.0000218697848418},1.6304491090579631E-10]
["2021-10-07",1223.5968800000001,1232.753962,"-",null,1.0005823116058408,{"$f":"+VLOOKUP(A363,VNAs!B:C,2,FALSE)/+VLOOKUP(A364,VNAs!B:C,2,FALSE)","v":1.0005823109186611},6.8717964651909824E-10]
["2021-10-06",1222.8847800000001,1231.7882890000001,"-",null,1.0005822988529016,{"$f":"+VLOOKUP(A364,VNAs!B:C,2,FALSE)/+VLOOKUP(A365,VNAs!B:C,2,FALSE)","v":1.0005823106804288},-1.1827527179875119E-8]
["2021-10-05",1222.17311,1230.8233889999999,"-",null,1.0005823186468299,{"$f":"+VLOOKUP(A365,VNAs!B:C,2,FALSE)/+VLOOKUP(A366,VNAs!B:C,2,FALSE)","v":1.0005823110628129},7.5840169699858961E-9]
["2021-10-04",1221.46183,1229.8592209999999,"-",null,1.0005823054919849,{"$f":"+VLOOKUP(A366,VNAs!B:C,2,FALSE)/+VLOOKUP(A367,VNAs!B:C,2,FALSE)","v":1.0005823107022447},-5.2102597791758853E-9]
["2021-10-01",1220.75098,1228.8958239999999,"-",null,1.0005823167202486,{"$f":"+VLOOKUP(A367,VNAs!B:C,2,FALSE)/+VLOOKUP(A368,VNAs!B:C,2,FALSE)","v":1.000582310963033},5.7572155931495672E-9]
["2021-09-30",1220.04053,1227.933168,"-",null,1.0005823031525718,{"$f":"+VLOOKUP(A368,VNAs!B:C,2,FALSE)/+VLOOKUP(A369,VNAs!B:C,2,FALSE)","v":1.0005823110267085},-7.8741366760226583E-9]
["2021-09-29",1219.33051,1226.971282,"-",null,1.0005823139959467,{"$f":"+VLOOKUP(A369,VNAs!B:C,2,FALSE)/+VLOOKUP(A370,VNAs!B:C,2,FALSE)","v":1.0005823108929268},3.1030198410775256E-9]
["2021-09-28",1218.6208899999999,1226.010137,"-",null,1.001487494905638,{"$f":"+VLOOKUP(A370,VNAs!B:C,2,FALSE)/+VLOOKUP(A371,VNAs!B:C,2,FALSE)","v":1.0005823108350049},9.0518407063311379E-4]
["2021-09-27",1216.81089,1223.942499,"-",null,1.0004692329728062,{"$f":"+VLOOKUP(A371,VNAs!B:C,2,FALSE)/+VLOOKUP(A372,VNAs!B:C,2,FALSE)","v":1.0013743025985398},-9.0506962573355665E-4]
["2021-09-24",1216.24019,1223.1219590000001,"-",null,1.0004692145921403,{"$f":"+VLOOKUP(A372,VNAs!B:C,2,FALSE)/+VLOOKUP(A373,VNAs!B:C,2,FALSE)","v":1.0004692205844226},-5.9922822259750319E-9]
["2021-09-23",1215.6697799999999,1222.3019899999999,"-",null,1.0004692207831551,{"$f":"+VLOOKUP(A373,VNAs!B:C,2,FALSE)/+VLOOKUP(A374,VNAs!B:C,2,FALSE)","v":1.0004692200726015},7.1055361594574151E-10]
["2021-09-22",1215.0996299999999,1221.4825639999999,"-",null,1.0004692186420301,{"$f":"+VLOOKUP(A374,VNAs!B:C,2,FALSE)/+VLOOKUP(A375,VNAs!B:C,2,FALSE)","v":1.0004692205542778},-1.9122476935251598E-9]
["2021-09-21",1214.5297499999999,1220.663689,"-",null,1.000469216394535,{"$f":"+VLOOKUP(A375,VNAs!B:C,2,FALSE)/+VLOOKUP(A376,VNAs!B:C,2,FALSE)","v":1.0004692203842325},-3.9896974612929625E-9]
["2021-09-20",1213.9601399999999,1219.8453669999999,"-",null,1.0004692222857567,{"$f":"+VLOOKUP(A376,VNAs!B:C,2,FALSE)/+VLOOKUP(A377,VNAs!B:C,2,FALSE)","v":1.0004692201105918},2.1751649370571613E-9]
["2021-09-17",1213.3907899999999,1219.0275839999999,"-",null,1.0004692198328144,{"$f":"+VLOOKUP(A377,VNAs!B:C,2,FALSE)/+VLOOKUP(A378,VNAs!B:C,2,FALSE)","v":1.0004692205575498},-7.2473538281769834E-10]
["2021-09-16",1212.8217099999999,1218.2103549999999,"-",null,1.0004692172730625,{"$f":"+VLOOKUP(A378,VNAs!B:C,2,FALSE)/+VLOOKUP(A379,VNAs!B:C,2,FALSE)","v":1.0004692200770553},-2.8039928157141958E-9]
["2021-09-15",1212.2529,1217.3936759999999,"-",null,1.0004125675879301,{"$f":"+VLOOKUP(A379,VNAs!B:C,2,FALSE)/+VLOOKUP(A380,VNAs!B:C,2,FALSE)","v":1.0004125734494029},-5.8614728626338319E-9]
["2021-09-14",1211.75297,1216.6464350000001,"-",null,1.0004125809431277,{"$f":"+VLOOKUP(A380,VNAs!B:C,2,FALSE)/+VLOOKUP(A381,VNAs!B:C,2,FALSE)","v":1.0004125731620392},7.7810884402396141E-9]
["2021-09-13",1211.25323,1215.8996360000001,"-",null,1.0004125694564256,{"$f":"+VLOOKUP(A381,VNAs!B:C,2,FALSE)/+VLOOKUP(A382,VNAs!B:C,2,FALSE)","v":1.000412573354531},-3.8981053940290167E-9]
["2021-09-10",1210.75371,1215.153309,"-",null,1.000412566151381,{"$f":"+VLOOKUP(A382,VNAs!B:C,2,FALSE)/+VLOOKUP(A383,VNAs!B:C,2,FALSE)","v":1.0004125732016582},-7.0502772508973521E-9]
["2021-09-09",1210.2544,1214.4074439999999,"-",null,1.0020022502889279,{"$f":"+VLOOKUP(A383,VNAs!B:C,2,FALSE)/+VLOOKUP(A384,VNAs!B:C,2,FALSE)","v":1.0020022501413903},1.4753753774243705E-10]
["2021-09-08",1207.83601,1211.7365540000001,"-",null,1.0003133028982025,{"$f":"+VLOOKUP(A384,VNAs!B:C,2,FALSE)/+VLOOKUP(A385,VNAs!B:C,2,FALSE)","v":1.0003133023546129},5.435896177630184E-10]
["2021-09-06",1207.4577099999999,1211.1129559999999,"-",null,1.0003133099300698,{"$f":"+VLOOKUP(A385,VNAs!B:C,2,FALSE)/+VLOOKUP(A386,VNAs!B:C,2,FALSE)","v":1.0003133019960397},7.9340300995767166E-9]
["2021-09-03",1207.07952,1210.489671,"-",null,{"$f":"+B386/B387","v":1.000313300358483},{"$f":"+VLOOKUP(A386,VNAs!B:C,2,FALSE)/+VLOOKUP(A387,VNAs!B:C,2,FALSE)","v":1.0003133021586277},{"$f":"+F386-G386","v":-1.800144699970474E-9}]
["2021-09-02",1206.70146,1209.8667170000001,"-",null,1.0003132990393822,{"$f":"+VLOOKUP(A387,VNAs!B:C,2,FALSE)/+VLOOKUP(A388,VNAs!B:C,2,FALSE)","v":1.0003133022906059},-3.2512237346793427E-9]
["2021-09-01",1206.3235199999999,1209.2440859999999,"-",null,1.0003133059831242,{"$f":"+VLOOKUP(A388,VNAs!B:C,2,FALSE)/+VLOOKUP(A389,VNAs!B:C,2,FALSE)","v":1.0003133021156416},3.8674825564299908E-9]
["2021-08-31",1205.94569,1208.6217670000001,"-",null,1.0003132963077428,{"$f":"+VLOOKUP(A389,VNAs!B:C,2,FALSE)/+VLOOKUP(A390,VNAs!B:C,2,FALSE)","v":1.0003133021861399},-5.8783971024212178E-9]
["2021-08-30",1205.56799,1207.9997800000001,"-",null,1.0003133114926348,{"$f":"+VLOOKUP(A390,VNAs!B:C,2,FALSE)/+VLOOKUP(A391,VNAs!B:C,2,FALSE)","v":1.0003133022259418},9.266692968523671E-9]
["2021-08-27",1205.19039,1207.3780959999999,"-",null,1.0003133017531054,{"$f":"+VLOOKUP(A391,VNAs!B:C,2,FALSE)/+VLOOKUP(A392,VNAs!B:C,2,FALSE)","v":1.0003133022350184},-4.8191295398680722E-10]
["2021-08-26",1204.8129200000001,1206.756742,"-",null,1.0006779420687439,{"$f":"+VLOOKUP(A392,VNAs!B:C,2,FALSE)/+VLOOKUP(A393,VNAs!B:C,2,FALSE)","v":1.000677944595048},-2.5263040548395566E-9]
["2021-08-25",1203.99668,1205.696201,"-",null,1.0002612151150254,{"$f":"+VLOOKUP(A393,VNAs!B:C,2,FALSE)/+VLOOKUP(A394,VNAs!B:C,2,FALSE)","v":1.0002612211334923},-6.0184668360108162E-9]
["2021-08-24",1203.68226,1205.138465,"-",null,1.0002612334930989,{"$f":"+VLOOKUP(A394,VNAs!B:C,2,FALSE)/+VLOOKUP(A395,VNAs!B:C,2,FALSE)","v":1.0002612212750825},1.2218016376408514E-8]
["2021-08-23",1203.3679,1204.580964,"-",null,1.0002612102959829,{"$f":"+VLOOKUP(A395,VNAs!B:C,2,FALSE)/+VLOOKUP(A396,VNAs!B:C,2,FALSE)","v":1.0002612213989546},-1.110297165318741E-8]
["2021-08-20",1203.0536500000001,1204.0237509999999,"-",null,1.0002612286454791,{"$f":"+VLOOKUP(A396,VNAs!B:C,2,FALSE)/+VLOOKUP(A397,VNAs!B:C,2,FALSE)","v":1.0002612212280686},7.4174104636171023E-9]
["2021-08-19",1202.73946,1203.466772,"-",null,1.0002612137167399,{"$f":"+VLOOKUP(A397,VNAs!B:C,2,FALSE)/+VLOOKUP(A398,VNAs!B:C,2,FALSE)","v":1.0002612213163169},-7.5995769677206226E-9]
["2021-08-18",1202.4253699999999,1202.9100699999999,"-",null,1.0002612237210804,{"$f":"+VLOOKUP(A398,VNAs!B:C,2,FALSE)/+VLOOKUP(A399,VNAs!B:C,2,FALSE)","v":1.0002612211096347},2.6114457263304303E-9]
["2021-08-17",1202.1113499999999,1202.353611,"-",null,1.0002612170693459,{"$f":"+VLOOKUP(A399,VNAs!B:C,2,FALSE)/+VLOOKUP(A400,VNAs!B:C,2,FALSE)","v":1.0002612211622037},-4.0928578304288976E-9]
["2021-08-16",1201.7974200000001,1201.7974200000001,62.094552999999998,null,1.0004343632609944,{"$f":"+VLOOKUP(A400,VNAs!B:C,2,FALSE)/+VLOOKUP(A401,VNAs!B:C,2,FALSE)","v":1.0004343626807597},5.8023474913682094E-10]
["2021-08-13",1201.2756300000001,1263.088673,"-",null,1.0004343603848873,{"$f":"+VLOOKUP(A401,VNAs!B:C,2,FALSE)/+VLOOKUP(A402,VNAs!B:C,2,FALSE)","v":1.0004343624345542},-2.0496668806657681E-9]
["2021-08-12",1200.75407,1262.285887,"-",null,1.0004343574230445,{"$f":"+VLOOKUP(A402,VNAs!B:C,2,FALSE)/+VLOOKUP(A403,VNAs!B:C,2,FALSE)","v":1.000434362661345},-5.238300460064238E-9]
["2021-08-11",1200.2327399999999,1261.483614,"-",null,1.0004343627143133,{"$f":"+VLOOKUP(A403,VNAs!B:C,2,FALSE)/+VLOOKUP(A404,VNAs!B:C,2,FALSE)","v":1.0004343625286718},1.8564150217059705E-10]
["2021-08-10",1199.71163,1260.681844,"-",null,1.0006639082518949,{"$f":"+VLOOKUP(A404,VNAs!B:C,2,FALSE)/+VLOOKUP(A405,VNAs!B:C,2,FALSE)","v":1.0006638969299677},1.1321927173568724E-8]
["2021-08-09",1198.9156599999999,1259.5915769999999,"-",null,1.0004208571798345,{"$f":"+VLOOKUP(A405,VNAs!B:C,2,FALSE)/+VLOOKUP(A406,VNAs!B:C,2,FALSE)","v":1.0004208622169133},-5.0370787540998663E-9]
["2021-08-06",1198.4113,1258.8080030000001,"-",null,1.0004208589956241,{"$f":"+VLOOKUP(A406,VNAs!B:C,2,FALSE)/+VLOOKUP(A407,VNAs!B:C,2,FALSE)","v":1.0004208622110049},-3.2153808504631343E-9]
["2021-08-05",1197.90715,1258.024915,"-",null,1.0004208690940528,{"$f":"+VLOOKUP(A407,VNAs!B:C,2,FALSE)/+VLOOKUP(A408,VNAs!B:C,2,FALSE)","v":1.0004208621305128},6.9635399668754872E-9]
["2021-08-04",1197.4032,1257.242301,"-",null,1.0004208624137831,{"$f":"+VLOOKUP(A408,VNAs!B:C,2,FALSE)/+VLOOKUP(A409,VNAs!B:C,2,FALSE)","v":1.0004208622537643},1.6001888702987799E-10]
["2021-08-03",1196.8994700000001,1256.4601829999999,"-",null,1.0004208556504988,{"$f":"+VLOOKUP(A409,VNAs!B:C,2,FALSE)/+VLOOKUP(A410,VNAs!B:C,2,FALSE)","v":1.0004208623025945},-6.6520957631155397E-9]
["2021-08-02",1196.3959600000001,1255.6785600000001,"-",null,1.0004208655350462,{"$f":"+VLOOKUP(A410,VNAs!B:C,2,FALSE)/+VLOOKUP(A411,VNAs!B:C,2,FALSE)","v":1.00042086227691},3.2581362052752638E-9]
["2021-07-30",1195.89265,1254.89741,"-",null,1.0004208586195114,{"$f":"+VLOOKUP(A411,VNAs!B:C,2,FALSE)/+VLOOKUP(A412,VNAs!B:C,2,FALSE)","v":1.0004208621766162},-3.5571048329074983E-9]
["2021-07-29",1195.3895600000001,1254.116755,"-",null,1.0004208599931836,{"$f":"+VLOOKUP(A412,VNAs!B:C,2,FALSE)/+VLOOKUP(A413,VNAs!B:C,2,FALSE)","v":1.0004208622805102},-2.2873265503875473E-9]
["2021-07-28",1194.8866800000001,1253.3365839999999,"-",null,1.0004208612940155,{"$f":"+VLOOKUP(A413,VNAs!B:C,2,FALSE)/+VLOOKUP(A414,VNAs!B:C,2,FALSE)","v":1.0004208623099586},-1.0159431074185932E-9]
["2021-07-27",1194.38401,1252.5568969999999,"-",null,1.0004208709014799,{"$f":"+VLOOKUP(A414,VNAs!B:C,2,FALSE)/+VLOOKUP(A415,VNAs!B:C,2,FALSE)","v":1.0004208619857422},8.9157377036741536E-9]
["2021-07-26",1193.8815400000001,1251.7776819999999,"-",null,1.0008267364077954,{"$f":"+VLOOKUP(A415,VNAs!B:C,2,FALSE)/+VLOOKUP(A416,VNAs!B:C,2,FALSE)","v":1.0008267383652236},-1.9574282195122805E-9]
["2021-07-23",1192.8953300000001,1250.4916350000001,"-",null,1.000353231987569,{"$f":"+VLOOKUP(A416,VNAs!B:C,2,FALSE)/+VLOOKUP(A417,VNAs!B:C,2,FALSE)","v":1.0003532322268067},-2.3923774072898141E-10]
["2021-07-22",1192.4741100000001,1249.7982050000001,"-",null,1.0003532309267045,{"$f":"+VLOOKUP(A417,VNAs!B:C,2,FALSE)/+VLOOKUP(A418,VNAs!B:C,2,FALSE)","v":1.0003532320918316},-1.1651271059065493E-9]
["2021-07-21",1192.05304,1249.105161,"-",null,1.0003532298206261,{"$f":"+VLOOKUP(A418,VNAs!B:C,2,FALSE)/+VLOOKUP(A419,VNAs!B:C,2,FALSE)","v":1.0003532321922572},-2.3716311137178536E-9]
["2021-07-20",1191.63212,1248.4125019999999,"-",null,1.0003532370670682,{"$f":"+VLOOKUP(A419,VNAs!B:C,2,FALSE)/+VLOOKUP(A420,VNAs!B:C,2,FALSE)","v":1.0003532322487001},4.8183681489177843E-9]
["2021-07-19",1191.2113400000001,1247.7202179999999,"-",null,1.0003532274756055,{"$f":"+VLOOKUP(A420,VNAs!B:C,2,FALSE)/+VLOOKUP(A421,VNAs!B:C,2,FALSE)","v":1.0003532322611133},-4.7855077678349289E-9]
["2021-07-16",1190.79072,1247.028331,"-",null,1.0003532262336026,{"$f":"+VLOOKUP(A421,VNAs!B:C,2,FALSE)/+VLOOKUP(A422,VNAs!B:C,2,FALSE)","v":1.0003532322294502},-5.9958475961963131E-9]
["2021-07-15",1190.3702499999999,1246.336828,"-",null,1.000240310715478,{"$f":"+VLOOKUP(A422,VNAs!B:C,2,FALSE)/+VLOOKUP(A423,VNAs!B:C,2,FALSE)","v":1.0002403047868891},5.9285889530968916E-9]
["2021-07-14",1190.0842600000001,1245.7863279999999,"-",null,1.000240301224153,{"$f":"+VLOOKUP(A423,VNAs!B:C,2,FALSE)/+VLOOKUP(A424,VNAs!B:C,2,FALSE)","v":1.0002403043003114},-3.0761584390859298E-9]
["2021-07-13",1189.79835,1245.2360839999999,"-",null,1.0002403001209295,{"$f":"+VLOOKUP(A424,VNAs!B:C,2,FALSE)/+VLOOKUP(A425,VNAs!B:C,2,FALSE)","v":1.0002403043597032},-4.2387737764215672E-9]
["2021-07-12",1189.51251,1244.6860819999999,"-",null,1.0002403074138773,{"$f":"+VLOOKUP(A425,VNAs!B:C,2,FALSE)/+VLOOKUP(A426,VNAs!B:C,2,FALSE)","v":1.0002403044052579},3.0086193536504879E-9]
["2021-07-09",1189.2267300000001,1244.1363160000001,"-",null,1.0002403062853362,{"$f":"+VLOOKUP(A426,VNAs!B:C,2,FALSE)/+VLOOKUP(A427,VNAs!B:C,2,FALSE)","v":1.0002403044369654},1.8483707897587465E-9]
["2021-07-08",1188.94102,1243.5867940000001,"-",null,0.99987868826261717,{"$f":"+VLOOKUP(A427,VNAs!B:C,2,FALSE)/+VLOOKUP(A428,VNAs!B:C,2,FALSE)","v":0.99987869546032704},-7.1977098725639621E-9]
["2021-07-07",1189.08527,1243.487073,"-",null,1.0002629097994198,{"$f":"+VLOOKUP(A428,VNAs!B:C,2,FALSE)/+VLOOKUP(A429,VNAs!B:C,2,FALSE)","v":1.0002629094257438},3.7367597904847116E-10]
["2021-07-06",1188.7727299999999,1242.9097489999999,"-",null,1.0002629116074699,{"$f":"+VLOOKUP(A429,VNAs!B:C,2,FALSE)/+VLOOKUP(A430,VNAs!B:C,2,FALSE)","v":1.0002629093177129},2.2897570506330567E-9]
["2021-07-05",1188.46027,1242.332692,"-",null,1.000262913398769,{"$f":"+VLOOKUP(A430,VNAs!B:C,2,FALSE)/+VLOOKUP(A431,VNAs!B:C,2,FALSE)","v":1.0002629091914195},4.2073495798433669E-9]
["2021-07-02",1188.14789,1241.755901,"-",null,1.0002629067524158,{"$f":"+VLOOKUP(A431,VNAs!B:C,2,FALSE)/+VLOOKUP(A432,VNAs!B:C,2,FALSE)","v":1.000262909327351},-2.5749351539872123E-9]
["2021-07-01",1187.8356000000001,1241.1793849999999,"-",null,1.0002629085057433,{"$f":"+VLOOKUP(A432,VNAs!B:C,2,FALSE)/+VLOOKUP(A433,VNAs!B:C,2,FALSE)","v":1.0002629094452122},-9.3946894708096806E-10]
["2021-06-30",1187.5233900000001,1240.603134,"-",null,1.0002629102422764,{"$f":"+VLOOKUP(A433,VNAs!B:C,2,FALSE)/+VLOOKUP(A434,VNAs!B:C,2,FALSE)","v":1.0002629092643398},9.7793662057199526E-10]
["2021-06-29",1187.21126,1240.027149,"-",null,1.0002629035344719,{"$f":"+VLOOKUP(A434,VNAs!B:C,2,FALSE)/+VLOOKUP(A435,VNAs!B:C,2,FALSE)","v":1.0002629093458704},-5.8113984735541635E-9]
["2021-06-28",1186.89922,1239.4514409999999,"-",null,1.0003352545446553,{"$f":"+VLOOKUP(A435,VNAs!B:C,2,FALSE)/+VLOOKUP(A436,VNAs!B:C,2,FALSE)","v":1.000335245999856},8.5447993125598032E-9]
["2021-06-25",1186.50144,1238.7863950000001,"-",null,1.0002538694350356,{"$f":"+VLOOKUP(A436,VNAs!B:C,2,FALSE)/+VLOOKUP(A437,VNAs!B:C,2,FALSE)","v":1.0002538675657484},1.8692871694980795E-9]
["2021-06-24",1186.2003,1238.222446,"-",null,1.0002538579900442,{"$f":"+VLOOKUP(A437,VNAs!B:C,2,FALSE)/+VLOOKUP(A438,VNAs!B:C,2,FALSE)","v":1.0002538676915982},-9.7015540045930493E-9]
["2021-06-23",1185.8992499999999,1237.658766,"-",null,1.0002538718300751,{"$f":"+VLOOKUP(A438,VNAs!B:C,2,FALSE)/+VLOOKUP(A439,VNAs!B:C,2,FALSE)","v":1.0002538675201491},4.3099259716683491E-9]
["2021-06-22",1185.59826,1237.095327,"-",null,1.0002538687865961,{"$f":"+VLOOKUP(A439,VNAs!B:C,2,FALSE)/+VLOOKUP(A440,VNAs!B:C,2,FALSE)","v":1.0002538676133039},1.1732921301188526E-9]
["2021-06-21",1185.2973500000001,1236.5321469999999,"-",null,1.0002538657244329,{"$f":"+VLOOKUP(A440,VNAs!B:C,2,FALSE)/+VLOOKUP(A441,VNAs!B:C,2,FALSE)","v":1.0002538676901642},-1.9657313554688471E-9]
["2021-06-18",1184.9965199999999,1235.9692279999999,"-",null,1.0002538710866997,{"$f":"+VLOOKUP(A441,VNAs!B:C,2,FALSE)/+VLOOKUP(A442,VNAs!B:C,2,FALSE)","v":1.0002538674694748},3.6172249640031851E-9]
["2021-06-17",1184.6957600000001,1235.4065599999999,"-",null,1.0002538679914139,{"$f":"+VLOOKUP(A442,VNAs!B:C,2,FALSE)/+VLOOKUP(A443,VNAs!B:C,2,FALSE)","v":1.0002538675135657},4.778482054490496E-10]
["2021-06-16",1184.39508,1234.8441499999999,"-",null,1.0002538564299881,{"$f":"+VLOOKUP(A443,VNAs!B:C,2,FALSE)/+VLOOKUP(A444,VNAs!B:C,2,FALSE)","v":1.0002538675413244},-1.1111336295499541E-8]
["2021-06-15",1184.09449,1234.282011,"-",null,1.0004134148890207,{"$f":"+VLOOKUP(A444,VNAs!B:C,2,FALSE)/+VLOOKUP(A445,VNAs!B:C,2,FALSE)","v":1.0004134059906884},8.8983322932278952E-9]
["2021-06-14",1183.60517,1233.523359,"-",null,1.000413399845038,{"$f":"+VLOOKUP(A445,VNAs!B:C,2,FALSE)/+VLOOKUP(A446,VNAs!B:C,2,FALSE)","v":1.0004134059962422},-6.1512042126565802E-9]
["2021-06-11",1183.11607,1232.7651920000001,"-",null,1.0004134100894486,{"$f":"+VLOOKUP(A446,VNAs!B:C,2,FALSE)/+VLOOKUP(A447,VNAs!B:C,2,FALSE)","v":1.0004134059311205},4.1583281262802529E-9]
["2021-06-10",1182.62716,1232.0074770000001,"-",null,1.0004134033503995,{"$f":"+VLOOKUP(A447,VNAs!B:C,2,FALSE)/+VLOOKUP(A448,VNAs!B:C,2,FALSE)","v":1.0004134060771321},-2.7267326174751361E-9]
["2021-06-09",1182.1384599999999,1231.250237,"-",null,1.0013077987625352,{"$f":"+VLOOKUP(A448,VNAs!B:C,2,FALSE)/+VLOOKUP(A449,VNAs!B:C,2,FALSE)","v":1.0013077979791081},7.8342710096990231E-10]
["2021-06-08",1180.59448,1229.394352,"-",null,1.0003538113590629,{"$f":"+VLOOKUP(A449,VNAs!B:C,2,FALSE)/+VLOOKUP(A450,VNAs!B:C,2,FALSE)","v":1.0003538083877226},2.9713402849296244E-9]
["2021-06-07",1180.1769200000001,1228.71191,"-",null,{"$f":"+B450/B451","v":1.0003538093962896},{"$f":"+VLOOKUP(A450,VNAs!B:C,2,FALSE)/+VLOOKUP(A451,VNAs!B:C,2,FALSE)","v":1.0003538082055554},{"$f":"+F450-G450","v":1.1907341779249236E-9}]
["2021-06-04",1179.7595100000001,1228.029849,"-",null,1.0003537989048237,{"$f":"+VLOOKUP(A451,VNAs!B:C,2,FALSE)/+VLOOKUP(A452,VNAs!B:C,2,FALSE)","v":1.0003538082614374},-9.3566137060463461E-9]
["2021-06-02",1179.3422599999999,1227.348178,"-",null,1.0003538138138268,{"$f":"+VLOOKUP(A452,VNAs!B:C,2,FALSE)/+VLOOKUP(A453,VNAs!B:C,2,FALSE)","v":1.0003538082730732},5.540753633681561E-9]
["2021-06-01",1178.9251400000001,1226.666868,"-",null,1.0003538032294355,{"$f":"+VLOOKUP(A453,VNAs!B:C,2,FALSE)/+VLOOKUP(A454,VNAs!B:C,2,FALSE)","v":1.000353808240416},-5.0109805194153978E-9]
["2021-05-31",1178.50818,1225.98595,"-",null,1.0003538095721203,{"$f":"+VLOOKUP(A454,VNAs!B:C,2,FALSE)/+VLOOKUP(A455,VNAs!B:C,2,FALSE)","v":1.0003538081634185},1.4087018218589265E-9]
["2021-05-28",1178.0913599999999,1225.305402,"-",null,1.0003538073829199,{"$f":"+VLOOKUP(A455,VNAs!B:C,2,FALSE)/+VLOOKUP(A456,VNAs!B:C,2,FALSE)","v":1.0003538083249814},-9.4206153988807273E-10]
["2021-05-27",1177.6746900000001,1224.6252340000001,"-",null,1.000353813644409,{"$f":"+VLOOKUP(A456,VNAs!B:C,2,FALSE)/+VLOOKUP(A457,VNAs!B:C,2,FALSE)","v":1.0003538084424106},5.2019983876050446E-9]
["2021-05-26",1177.2581600000001,1223.9454350000001,"-",null,1.0003836058959317,{"$f":"+VLOOKUP(A457,VNAs!B:C,2,FALSE)/+VLOOKUP(A458,VNAs!B:C,2,FALSE)","v":1.0003836090409202},-3.1449884918544058E-9]
["2021-05-25",1176.80673,1223.229585,"-",null,1.0003488450129925,{"$f":"+VLOOKUP(A458,VNAs!B:C,2,FALSE)/+VLOOKUP(A459,VNAs!B:C,2,FALSE)","v":1.0003488414428994},3.5700931100279831E-9]
["2021-05-24",1176.39635,1222.5566329999999,"-",null,1.0003488391512647,{"$f":"+VLOOKUP(A459,VNAs!B:C,2,FALSE)/+VLOOKUP(A460,VNAs!B:C,2,FALSE)","v":1.0003488416173916},-2.4661268582804041E-9]
["2021-05-21",1175.98612,1221.884059,"-",null,1.0003488502598072,{"$f":"+VLOOKUP(A460,VNAs!B:C,2,FALSE)/+VLOOKUP(A461,VNAs!B:C,2,FALSE)","v":1.0003488414661497},8.7936575798863714E-9]
["2021-05-20",1175.57602,1221.2118419999999,"-",null,1.0003488358002981,{"$f":"+VLOOKUP(A461,VNAs!B:C,2,FALSE)/+VLOOKUP(A462,VNAs!B:C,2,FALSE)","v":1.0003488415558341},-5.7555360477579143E-9]
["2021-05-19",1175.16608,1220.540013,"-",null,1.0003488383139352,{"$f":"+VLOOKUP(A462,VNAs!B:C,2,FALSE)/+VLOOKUP(A463,VNAs!B:C,2,FALSE)","v":1.000348841603147},-3.2892117918237318E-9]
["2021-05-18",1174.7562800000001,1219.868549,"-",null,1.0003488407877394,{"$f":"+VLOOKUP(A463,VNAs!B:C,2,FALSE)/+VLOOKUP(A464,VNAs!B:C,2,FALSE)","v":1.0003488413242956},-5.365561328574131E-10]
["2021-05-17",1174.34662,1219.1974520000001,"-",null,1.0001473887727468,{"$f":"+VLOOKUP(A464,VNAs!B:C,2,FALSE)/+VLOOKUP(A465,VNAs!B:C,2,FALSE)","v":1.00014738804953},7.2321681976461605E-10]
["2021-05-14",1174.17356,1218.772162,"-",null,1.0001473934611202,{"$f":"+VLOOKUP(A465,VNAs!B:C,2,FALSE)/+VLOOKUP(A466,VNAs!B:C,2,FALSE)","v":1.0001473879253104},5.5358098105529052E-9]
["2021-05-13",1174.0005200000001,1218.3470170000001,"-",null,1.00014738962797,{"$f":"+VLOOKUP(A466,VNAs!B:C,2,FALSE)/+VLOOKUP(A467,VNAs!B:C,2,FALSE)","v":1.000147387797834},1.830136042713093E-9]
["2021-05-12",1173.8275100000001,1217.9220230000001,"-",null,1.0001473772682719,{"$f":"+VLOOKUP(A467,VNAs!B:C,2,FALSE)/+VLOOKUP(A468,VNAs!B:C,2,FALSE)","v":1.0001473879509575},-1.0682685624985311E-8]
["2021-05-11",1173.65454,1217.497192,"-",null,1.0002991297469588,{"$f":"+VLOOKUP(A468,VNAs!B:C,2,FALSE)/+VLOOKUP(A469,VNAs!B:C,2,FALSE)","v":1.0002991285623144},1.1846443825902497E-9]
["2021-05-10",1173.30357,1216.8878709999999,"-",null,1.0001379031941229,{"$f":"+VLOOKUP(A469,VNAs!B:C,2,FALSE)/+VLOOKUP(A470,VNAs!B:C,2,FALSE)","v":1.0001379048659245},-1.6718015860561763E-9]
["2021-05-07",1173.1417899999999,1216.474925,"-",null,1.0001379051610964,{"$f":"+VLOOKUP(A470,VNAs!B:C,2,FALSE)/+VLOOKUP(A471,VNAs!B:C,2,FALSE)","v":1.0001379048570278},3.0406854811815265E-10]
["2021-05-06",1172.9800299999999,1216.0621149999999,"-",null,1.0001379071262608,{"$f":"+VLOOKUP(A471,VNAs!B:C,2,FALSE)/+VLOOKUP(A472,VNAs!B:C,2,FALSE)","v":1.0001379048455044},2.2807564725724205E-9]
["2021-05-05",1172.8182899999999,1215.6494459999999,"-",null,1.000137909089615,{"$f":"+VLOOKUP(A472,VNAs!B:C,2,FALSE)/+VLOOKUP(A473,VNAs!B:C,2,FALSE)","v":1.0001379051154506},3.974164330955432E-9]
["2021-05-04",1172.6565700000001,1215.236913,"-",null,1.0001378939911629,{"$f":"+VLOOKUP(A473,VNAs!B:C,2,FALSE)/+VLOOKUP(A474,VNAs!B:C,2,FALSE)","v":1.0001379048146124},-1.0823449470009905E-8]
["2021-05-03",1172.4948899999999,1214.824537,"-",null,1.0001379130085379,{"$f":"+VLOOKUP(A474,VNAs!B:C,2,FALSE)/+VLOOKUP(A475,VNAs!B:C,2,FALSE)","v":1.0001379047952024},8.2133355672198149E-9]
["2021-04-30",1172.33321,1214.4122789999999,"-",null,1.000137906434106,{"$f":"+VLOOKUP(A475,VNAs!B:C,2,FALSE)/+VLOOKUP(A476,VNAs!B:C,2,FALSE)","v":1.0001379050573764},1.3767296191957712E-9]
["2021-04-29",1172.17156,1214.0001689999999,"-",null,1.0001378998543307,{"$f":"+VLOOKUP(A476,VNAs!B:C,2,FALSE)/+VLOOKUP(A477,VNAs!B:C,2,FALSE)","v":1.0001379047485277},-4.8941970476334973E-9]
["2021-04-28",1172.0099399999999,1213.5882059999999,"-",null,0.99980571346413538,{"$f":"+VLOOKUP(A477,VNAs!B:C,2,FALSE)/+VLOOKUP(A478,VNAs!B:C,2,FALSE)","v":0.99980571038754074},3.076594645712305E-9]
["2021-04-27",1172.2376899999999,1213.579463,"-",null,1.0001853721952612,{"$f":"+VLOOKUP(A478,VNAs!B:C,2,FALSE)/+VLOOKUP(A479,VNAs!B:C,2,FALSE)","v":1.0001853703819346},1.8133265999864534E-9]
["2021-04-26",1172.02043,1213.1100630000001,"-",null,1.0001853724227296,{"$f":"+VLOOKUP(A479,VNAs!B:C,2,FALSE)/+VLOOKUP(A480,VNAs!B:C,2,FALSE)","v":1.0001853700637231},2.359006545660236E-9]
["2021-04-23",1171.80321,1212.6408429999999,"-",null,1.0001853726439536,{"$f":"+VLOOKUP(A480,VNAs!B:C,2,FALSE)/+VLOOKUP(A481,VNAs!B:C,2,FALSE)","v":1.0001853703077046},2.3362489720568647E-9]
["2021-04-22",1171.5860299999999,1212.1718049999999,"-",null,1.0001853643203265,{"$f":"+VLOOKUP(A481,VNAs!B:C,2,FALSE)/+VLOOKUP(A482,VNAs!B:C,2,FALSE)","v":1.0001853702610282},-5.940701708340157E-9]
["2021-04-20",1171.3688999999999,1211.702957,"-",null,1.0001853730660704,{"$f":"+VLOOKUP(A482,VNAs!B:C,2,FALSE)/+VLOOKUP(A483,VNAs!B:C,2,FALSE)","v":1.0001853702079546},2.8581157440754623E-9]
["2021-04-19",1171.1518000000001,1211.234281,"-",null,1.0001853647267709,{"$f":"+VLOOKUP(A483,VNAs!B:C,2,FALSE)/+VLOOKUP(A484,VNAs!B:C,2,FALSE)","v":1.000185370433009},-5.7062381486616687E-9]
["2021-04-16",1170.9347499999999,1210.7657959999999,"-",null,1.000185364919814,{"$f":"+VLOOKUP(A484,VNAs!B:C,2,FALSE)/+VLOOKUP(A485,VNAs!B:C,2,FALSE)","v":1.0001853700826553},-5.1628412656157252E-9]
["2021-04-15",1170.71774,1210.2974939999999,"-",null,1.0004208676991182,{"$f":"+VLOOKUP(A485,VNAs!B:C,2,FALSE)/+VLOOKUP(A486,VNAs!B:C,2,FALSE)","v":1.0004208736146283},-5.9155100817775974E-9]
["2021-04-14",1170.22523,1209.5445729999999,"-",null,1.000420882404685,{"$f":"+VLOOKUP(A486,VNAs!B:C,2,FALSE)/+VLOOKUP(A487,VNAs!B:C,2,FALSE)","v":1.0004208733385684},9.0661165241812114E-9]
["2021-04-13",1169.7329099999999,1208.792101,"-",null,1.000420871385767,{"$f":"+VLOOKUP(A487,VNAs!B:C,2,FALSE)/+VLOOKUP(A488,VNAs!B:C,2,FALSE)","v":1.0004208735575928},-2.1718258302882987E-9]
["2021-04-12",1169.24081,1208.040113,"-",null,1.0004208688381078,{"$f":"+VLOOKUP(A488,VNAs!B:C,2,FALSE)/+VLOOKUP(A489,VNAs!B:C,2,FALSE)","v":1.0004208734171838},-4.5790760072605963E-9]
["2021-04-09",1168.74892,1207.288595,"-",null,0.99957935951171739,{"$f":"+VLOOKUP(A489,VNAs!B:C,2,FALSE)/+VLOOKUP(A490,VNAs!B:C,2,FALSE)","v":0.99957935490099536},4.6107220263991167E-9]
["2021-04-08",1169.2407499999999,1207.553285,"-",null,1.0004703980778493,{"$f":"+VLOOKUP(A490,VNAs!B:C,2,FALSE)/+VLOOKUP(A491,VNAs!B:C,2,FALSE)","v":1.0004703966095689},1.468280386163201E-9]
["2021-04-07",1168.691,1206.742326,"-",null,1.0004703882111818,{"$f":"+VLOOKUP(A491,VNAs!B:C,2,FALSE)/+VLOOKUP(A492,VNAs!B:C,2,FALSE)","v":1.0004703966014195},-8.3902376157851677E-9]
["2021-04-06",1168.1415199999999,1205.931922,"-",null,1.000470403932441,{"$f":"+VLOOKUP(A492,VNAs!B:C,2,FALSE)/+VLOOKUP(A493,VNAs!B:C,2,FALSE)","v":1.0004703967745483},7.157892722986503E-9]
["2021-04-05",1167.5922800000001,1205.1220450000001,"-",null,1.0004703938536781,{"$f":"+VLOOKUP(A493,VNAs!B:C,2,FALSE)/+VLOOKUP(A494,VNAs!B:C,2,FALSE)","v":1.0004703965582273},-2.7045492512201008E-9]
["2021-04-01",1167.04331,1204.3127239999999,"-",null,1.0004704008100029,{"$f":"+VLOOKUP(A494,VNAs!B:C,2,FALSE)/+VLOOKUP(A495,VNAs!B:C,2,FALSE)","v":1.0004703965231592},4.2868437688525773E-9]
["2021-03-31",1166.49459,1203.5039389999999,"-",null,1.0004703990912514,{"$f":"+VLOOKUP(A495,VNAs!B:C,2,FALSE)/+VLOOKUP(A496,VNAs!B:C,2,FALSE)","v":1.0004703966697337},2.4215176530617555E-9]
["2021-03-30",1165.94613,1202.695698,"-",null,1.0004703886811401,{"$f":"+VLOOKUP(A496,VNAs!B:C,2,FALSE)/+VLOOKUP(A497,VNAs!B:C,2,FALSE)","v":1.0004703964264186},-7.7452784186249346E-9]
["2021-03-29",1165.3979400000001,1201.8880119999999,"-",null,1.000470395329871,{"$f":"+VLOOKUP(A497,VNAs!B:C,2,FALSE)/+VLOOKUP(A498,VNAs!B:C,2,FALSE)","v":1.0004703966508177},-1.3209466853680851E-9]
["2021-03-26",1164.8499999999999,1201.0808609999999,"-",null,1.0010471184031329,{"$f":"+VLOOKUP(A498,VNAs!B:C,2,FALSE)/+VLOOKUP(A499,VNAs!B:C,2,FALSE)","v":1.0010471199994979},-1.5963650401573659E-9]
["2021-03-25",1163.6315400000001,1199.58275,"-",null,1.0003983258758566,{"$f":"+VLOOKUP(A499,VNAs!B:C,2,FALSE)/+VLOOKUP(A500,VNAs!B:C,2,FALSE)","v":1.0003983294354977},-3.5596410263849521E-9]
["2021-03-24",1163.16822,1198.8635079999999,"-",null,1.0003983383335553,{"$f":"+VLOOKUP(A500,VNAs!B:C,2,FALSE)/+VLOOKUP(A501,VNAs!B:C,2,FALSE)","v":1.0003983296733059},8.6602494064891289E-9]
["2021-03-23",1162.70507,1198.144683,"-",null,1.0003983249204562,{"$f":"+VLOOKUP(A501,VNAs!B:C,2,FALSE)/+VLOOKUP(A502,VNAs!B:C,2,FALSE)","v":1.000398329561454},-4.6409978082806447E-9]
["2021-03-22",1162.2421200000001,1197.426303,"-",null,1.0003983286499283,{"$f":"+VLOOKUP(A502,VNAs!B:C,2,FALSE)/+VLOOKUP(A503,VNAs!B:C,2,FALSE)","v":1.000398329386242},-7.3631367669690917E-10]
["2021-03-19",1161.77935,1196.708351,"-",null,1.0003983323206325,{"$f":"+VLOOKUP(A503,VNAs!B:C,2,FALSE)/+VLOOKUP(A504,VNAs!B:C,2,FALSE)","v":1.0003983297214858},2.5991466756636328E-9]
["2021-03-18",1161.3167599999999,1195.990824,"-",null,1.0003983359324964,{"$f":"+VLOOKUP(A504,VNAs!B:C,2,FALSE)/+VLOOKUP(A505,VNAs!B:C,2,FALSE)","v":1.0003983294197829},6.5127134796227892E-9]
["2021-03-17",1160.8543500000001,1195.2737239999999,"-",null,1.0003983308642399,{"$f":"+VLOOKUP(A505,VNAs!B:C,2,FALSE)/+VLOOKUP(A506,VNAs!B:C,2,FALSE)","v":1.0003983296288421},1.2353977840717789E-9]
["2021-03-16",1160.39213,1194.557059,"-",null,1.0003983171020536,{"$f":"+VLOOKUP(A506,VNAs!B:C,2,FALSE)/+VLOOKUP(A507,VNAs!B:C,2,FALSE)","v":1.0003983294876353},-1.2385581671381374E-8]
["2021-03-15",1159.93011,1193.840841,"-",null,1.0004758411798296,{"$f":"+VLOOKUP(A507,VNAs!B:C,2,FALSE)/+VLOOKUP(A508,VNAs!B:C,2,FALSE)","v":1.0004758422881415},-1.1083118867105668E-9]
["2021-03-12",1159.37843,1193.0326,"-",null,1.0004758432408303,{"$f":"+VLOOKUP(A508,VNAs!B:C,2,FALSE)/+VLOOKUP(A509,VNAs!B:C,2,FALSE)","v":1.0004758422048607},1.0359695323813867E-9]
["2021-03-11",1158.82701,1192.224905,"-",null,1.0021319973729672,{"$f":"+VLOOKUP(A509,VNAs!B:C,2,FALSE)/+VLOOKUP(A510,VNAs!B:C,2,FALSE)","v":1.002132003459701},-6.0867337836612023E-9]
["2021-03-10",1156.3616500000001,1189.4487819999999,"-",null,1.0003655382851437,{"$f":"+VLOOKUP(A510,VNAs!B:C,2,FALSE)/+VLOOKUP(A511,VNAs!B:C,2,FALSE)","v":1.0003655288179163},9.4672274464357997E-9]
["2021-03-09",1155.93911,1188.7745769999999,"-",null,1.0003655247781178,{"$f":"+VLOOKUP(A511,VNAs!B:C,2,FALSE)/+VLOOKUP(A512,VNAs!B:C,2,FALSE)","v":1.0003655286711592},-3.8930414447690964E-9]
["2021-03-08",1155.51674,1188.10077,"-",null,1.0003655285283493,{"$f":"+VLOOKUP(A512,VNAs!B:C,2,FALSE)/+VLOOKUP(A513,VNAs!B:C,2,FALSE)","v":1.0003655287638666},-2.3551738337346251E-10]
["2021-03-05",1155.0945200000001,1187.427342,"-",null,1.000365523570208,{"$f":"+VLOOKUP(A513,VNAs!B:C,2,FALSE)/+VLOOKUP(A514,VNAs!B:C,2,FALSE)","v":1.0003655288078197},-5.2376116776997605E-9]
["2021-03-04",1154.67246,1186.7543009999999,"-",null,{"$f":"+B514/B515","v":1.0003655358913672},{"$f":"+VLOOKUP(A514,VNAs!B:C,2,FALSE)/+VLOOKUP(A515,VNAs!B:C,2,FALSE)","v":1.0003655288029638},{"$f":"+F514-G514","v":7.0884034197860046E-9}]
["2021-03-03",1154.25054,1186.0816259999999,"-",null,1.0003655221672878,{"$f":"+VLOOKUP(A515,VNAs!B:C,2,FALSE)/+VLOOKUP(A516,VNAs!B:C,2,FALSE)","v":1.0003655287492463},-6.5819585337578701E-9]
["2021-03-02",1153.82879,1185.409349,"-",null,1.0003655257255679,{"$f":"+VLOOKUP(A516,VNAs!B:C,2,FALSE)/+VLOOKUP(A517,VNAs!B:C,2,FALSE)","v":1.0003655286466131},-2.9210451835126605E-9]
["2021-03-01",1153.4071899999999,1184.737449,"-",null,1.0003655379152001,{"$f":"+VLOOKUP(A517,VNAs!B:C,2,FALSE)/+VLOOKUP(A518,VNAs!B:C,2,FALSE)","v":1.0003655287840207},9.1311793681825293E-9]
["2021-02-26",1152.9857300000001,1184.065916,"-",null,1.0003655240309166,{"$f":"+VLOOKUP(A518,VNAs!B:C,2,FALSE)/+VLOOKUP(A519,VNAs!B:C,2,FALSE)","v":1.0003655288727227},-4.841806067190646E-9]
["2021-02-25",1152.5644400000001,1183.394779,"-",null,1.0003655274478445,{"$f":"+VLOOKUP(A519,VNAs!B:C,2,FALSE)/+VLOOKUP(A520,VNAs!B:C,2,FALSE)","v":1.0003655286234436},-1.1755991735640237E-9]
["2021-02-24",1152.1433,1182.724019,"-",null,1.0003655308196642,{"$f":"+VLOOKUP(A520,VNAs!B:C,2,FALSE)/+VLOOKUP(A521,VNAs!B:C,2,FALSE)","v":1.0003655289036888},1.9159753783526412E-9]
["2021-02-23",1151.7223100000001,1182.053635,"-",null,1.0003655341463258,{"$f":"+VLOOKUP(A521,VNAs!B:C,2,FALSE)/+VLOOKUP(A522,VNAs!B:C,2,FALSE)","v":1.0003655288459519},5.3003739175494502E-9]
["2021-02-22",1151.3014700000001,1181.383628,"-",null,1.0003655200434312,{"$f":"+VLOOKUP(A522,VNAs!B:C,2,FALSE)/+VLOOKUP(A523,VNAs!B:C,2,FALSE)","v":1.0003655287392952},-8.6958640288514744E-9]
["2021-02-19",1150.8807999999999,1180.7140159999999,"-",null,1.000365531962264,{"$f":"+VLOOKUP(A523,VNAs!B:C,2,FALSE)/+VLOOKUP(A524,VNAs!B:C,2,FALSE)","v":1.0003655285836646},3.378599400249982E-9]
["2021-02-18",1150.46027,1180.04477,"-",null,1.0003655264482563,{"$f":"+VLOOKUP(A524,VNAs!B:C,2,FALSE)/+VLOOKUP(A525,VNAs!B:C,2,FALSE)","v":1.0003655286687572},-2.2205008942677296E-9]
["2021-02-17",1150.0399,1179.37591,"-",null,1.0001188969666124,{"$f":"+VLOOKUP(A525,VNAs!B:C,2,FALSE)/+VLOOKUP(A526,VNAs!B:C,2,FALSE)","v":1.0001188937679784},3.1986340243150835E-9]
["2021-02-12",1149.90318,1178.998098,"-",null,1.0001188850094249,{"$f":"+VLOOKUP(A526,VNAs!B:C,2,FALSE)/+VLOOKUP(A527,VNAs!B:C,2,FALSE)","v":1.0001188934179992},-8.4085742813044817E-9]
["2021-02-11",1149.76649,1178.6204210000001,"-",null,1.0001188991447507,{"$f":"+VLOOKUP(A527,VNAs!B:C,2,FALSE)/+VLOOKUP(A528,VNAs!B:C,2,FALSE)","v":1.000118893645779},5.4989717224174228E-9]
["2021-02-10",1149.6297999999999,1178.242849,"-",null,1.0001188871818756,{"$f":"+VLOOKUP(A528,VNAs!B:C,2,FALSE)/+VLOOKUP(A529,VNAs!B:C,2,FALSE)","v":1.0001188935821423},-6.4002667610196795E-9]
["2021-02-09",1149.49314,1177.8654120000001,"-",null,0.99973882265322378,{"$f":"+VLOOKUP(A529,VNAs!B:C,2,FALSE)/+VLOOKUP(A530,VNAs!B:C,2,FALSE)","v":0.99973881132242304},1.1330800742115343E-8]
["2021-02-08",1149.7934399999999,1177.9357339999999,"-",null,1.0001426459630101,{"$f":"+VLOOKUP(A530,VNAs!B:C,2,FALSE)/+VLOOKUP(A531,VNAs!B:C,2,FALSE)","v":1.000142653295355},-7.3323449534257179E-9]
["2021-02-05",1149.6294499999999,1177.5304229999999,"-",null,1.0001426489119098,{"$f":"+VLOOKUP(A531,VNAs!B:C,2,FALSE)/+VLOOKUP(A532,VNAs!B:C,2,FALSE)","v":1.0001426536499147},-4.7380048773248973E-9]
["2021-02-04",1149.4654800000001,1177.1252469999999,"-",null,1.000142651859169,{"$f":"+VLOOKUP(A532,VNAs!B:C,2,FALSE)/+VLOOKUP(A533,VNAs!B:C,2,FALSE)","v":1.0001426534219793},-1.56281032559491E-9]
["2021-02-03",1149.30153,1176.720206,"-",null,1.0001426635082051,{"$f":"+VLOOKUP(A533,VNAs!B:C,2,FALSE)/+VLOOKUP(A534,VNAs!B:C,2,FALSE)","v":1.0001426534809561},1.0027249031097085E-8]
["2021-02-02",1149.13759,1176.3152909999999,"-",null,1.0001426490453407,{"$f":"+VLOOKUP(A534,VNAs!B:C,2,FALSE)/+VLOOKUP(A535,VNAs!B:C,2,FALSE)","v":1.0001426532471001},-4.2017593848697743E-9]
["2021-02-01",1148.97369,1175.910533,"-",null,1.0001426519851881,{"$f":"+VLOOKUP(A535,VNAs!B:C,2,FALSE)/+VLOOKUP(A536,VNAs!B:C,2,FALSE)","v":1.0001426535902322},-1.6050440976300706E-9]
["2021-01-29",1148.80981,1175.5059120000001,"-",null,1.0001426549233903,{"$f":"+VLOOKUP(A536,VNAs!B:C,2,FALSE)/+VLOOKUP(A537,VNAs!B:C,2,FALSE)","v":1.0001426533505335},1.572856733744743E-9]
["2021-01-28",1148.6459500000001,1175.1014250000001,"-",null,1.000142657859947,{"$f":"+VLOOKUP(A537,VNAs!B:C,2,FALSE)/+VLOOKUP(A538,VNAs!B:C,2,FALSE)","v":1.000142653687986},4.1719609988888351E-9]
["2021-01-27",1148.4821099999999,1174.6970739999999,"-",null,1.0002423785721457,{"$f":"+VLOOKUP(A538,VNAs!B:C,2,FALSE)/+VLOOKUP(A539,VNAs!B:C,2,FALSE)","v":1.0002423883861087},-9.8139629756133218E-9]
["2021-01-26",1148.20381,1174.1757889999999,"-",null,1.0001284083267026,{"$f":"+VLOOKUP(A539,VNAs!B:C,2,FALSE)/+VLOOKUP(A540,VNAs!B:C,2,FALSE)","v":1.000128406218046},2.1086565826777814E-9]
["2021-01-25",1148.05639,1173.7884799999999,"-",null,1.0001284161049075,{"$f":"+VLOOKUP(A540,VNAs!B:C,2,FALSE)/+VLOOKUP(A541,VNAs!B:C,2,FALSE)","v":1.0001284064560352},9.6488723677623511E-9]
["2021-01-22",1147.9089799999999,1173.40129,"-",null,1.000128397742803,{"$f":"+VLOOKUP(A541,VNAs!B:C,2,FALSE)/+VLOOKUP(A542,VNAs!B:C,2,FALSE)","v":1.0001284064017417},-8.6589386771862564E-9]
["2021-01-21",1147.76161,1173.0142499999999,"-",null,1.0001284142309004,{"$f":"+VLOOKUP(A542,VNAs!B:C,2,FALSE)/+VLOOKUP(A543,VNAs!B:C,2,FALSE)","v":1.0001284066356038},7.5952966138714828E-9]
["2021-01-20",1147.6142400000001,1172.6273169999999,"-",null,1.0001284045753305,{"$f":"+VLOOKUP(A543,VNAs!B:C,2,FALSE)/+VLOOKUP(A544,VNAs!B:C,2,FALSE)","v":1.0001284062867759},-1.7114454298194914E-9]
["2021-01-19",1147.4668999999999,1172.2405229999999,"-",null,1.000128403631009,{"$f":"+VLOOKUP(A544,VNAs!B:C,2,FALSE)/+VLOOKUP(A545,VNAs!B:C,2,FALSE)","v":1.0001284065164335},-2.8854245659459821E-9]
["2021-01-18",1147.3195800000001,1171.8538590000001,"-",null,1.0001284026842072,{"$f":"+VLOOKUP(A545,VNAs!B:C,2,FALSE)/+VLOOKUP(A546,VNAs!B:C,2,FALSE)","v":1.0001284061632505},-3.4790432756892642E-9]
["2021-01-15",1147.17228,1171.467322,"-",null,1.0006387774550358,{"$f":"+VLOOKUP(A546,VNAs!B:C,2,FALSE)/+VLOOKUP(A547,VNAs!B:C,2,FALSE)","v":1.0006387776269845},-1.7194867751868514E-10]
["2021-01-14",1146.4399599999999,1170.4836049999999,"-",null,1.0006387839974247,{"$f":"+VLOOKUP(A547,VNAs!B:C,2,FALSE)/+VLOOKUP(A548,VNAs!B:C,2,FALSE)","v":1.0006387771744869},6.8229377703232785E-9]
["2021-01-13",1145.7081000000001,1169.500706,"-",null,1.0006387728127784,{"$f":"+VLOOKUP(A548,VNAs!B:C,2,FALSE)/+VLOOKUP(A549,VNAs!B:C,2,FALSE)","v":1.0006387776247552},-4.8119768170096222E-9]
["2021-01-12",1144.9767199999999,1168.518644,"-",null,1.0017594140198967,{"$f":"+VLOOKUP(A549,VNAs!B:C,2,FALSE)/+VLOOKUP(A550,VNAs!B:C,2,FALSE)","v":1.0017594178743465},-3.854449870388521E-9]
["2021-01-11",1142.96577,1166.231317,"-",null,1.0005728998540802,{"$f":"+VLOOKUP(A550,VNAs!B:C,2,FALSE)/+VLOOKUP(A551,VNAs!B:C,2,FALSE)","v":1.0005728964734177},3.3806624166743404E-9]
["2021-01-08",1142.31134,1165.328716,"-",null,1.0005728952162167,{"$f":"+VLOOKUP(A551,VNAs!B:C,2,FALSE)/+VLOOKUP(A552,VNAs!B:C,2,FALSE)","v":1.0005728964412275},-1.2250107594979909E-9]
["2021-01-07",1141.6572900000001,1164.4268199999999,"-",null,1.000572899151476,{"$f":"+VLOOKUP(A552,VNAs!B:C,2,FALSE)/+VLOOKUP(A553,VNAs!B:C,2,FALSE)","v":1.0005728962208438},2.9306321813749037E-9]
["2021-01-06",1141.00361,1163.525617,"-",null,1.0005728941311025,{"$f":"+VLOOKUP(A553,VNAs!B:C,2,FALSE)/+VLOOKUP(A554,VNAs!B:C,2,FALSE)","v":1.0005728963964886},-2.2653861009303E-9]
["2021-01-05",1140.35031,1162.6251179999999,"-",null,1.0005728889139598,{"$f":"+VLOOKUP(A554,VNAs!B:C,2,FALSE)/+VLOOKUP(A555,VNAs!B:C,2,FALSE)","v":1.0005728966767378},-7.7627779759836812E-9]
["2021-01-04",1139.69739,1161.72532,"-",null,1.0005729010683451,{"$f":"+VLOOKUP(A555,VNAs!B:C,2,FALSE)/+VLOOKUP(A556,VNAs!B:C,2,FALSE)","v":1.0005728961841149},4.8842301314522274E-9]
["2020-12-31",1139.04483,1160.826206,"-",null,1.0005729042661415,{"$f":"+VLOOKUP(A556,VNAs!B:C,2,FALSE)/+VLOOKUP(A557,VNAs!B:C,2,FALSE)","v":1.0005728966736085},7.5925330467185859E-9]
["2020-12-30",1138.39264,1159.927784,"-",null,1.0005728984869076,{"$f":"+VLOOKUP(A557,VNAs!B:C,2,FALSE)/+VLOOKUP(A558,VNAs!B:C,2,FALSE)","v":1.000572896389919},2.0969885827781809E-9]
["2020-12-29",1137.74083,1159.030064,"-",null,1.0005728837101735,{"$f":"+VLOOKUP(A558,VNAs!B:C,2,FALSE)/+VLOOKUP(A559,VNAs!B:C,2,FALSE)","v":1.0005728965038256},-1.2793652137688127E-8]
["2020-12-28",1137.08941,1158.1330559999999,"-",null,1.0005729039377536,{"$f":"+VLOOKUP(A559,VNAs!B:C,2,FALSE)/+VLOOKUP(A560,VNAs!B:C,2,FALSE)","v":1.00057289642979},7.507963584174604E-9]
["2020-12-24",1136.4383399999999,1157.236717,"-",null,1.0005728975834522,{"$f":"+VLOOKUP(A560,VNAs!B:C,2,FALSE)/+VLOOKUP(A561,VNAs!B:C,2,FALSE)","v":1.0005728961674885},1.4159637906629996E-9]
["2020-12-23",1135.78765,1156.341081,"-",null,1.000455239389882,{"$f":"+VLOOKUP(A561,VNAs!B:C,2,FALSE)/+VLOOKUP(A562,VNAs!B:C,2,FALSE)","v":1.0004552406494611},-1.2595791076819296E-9]
["2020-12-22",1135.2708299999999,1155.5820229999999,"-",null,1.0005964247320758,{"$f":"+VLOOKUP(A562,VNAs!B:C,2,FALSE)/+VLOOKUP(A563,VNAs!B:C,2,FALSE)","v":1.000596429472804},-4.7407282544043028E-9]
["2020-12-21",1134.59413,1154.6605179999999,"-",null,1.0005964365212994,{"$f":"+VLOOKUP(A563,VNAs!B:C,2,FALSE)/+VLOOKUP(A564,VNAs!B:C,2,FALSE)","v":1.000596429160453},7.36084637686929E-9]
["2020-12-18",1133.9178199999999,1153.7397329999999,"-",null,1.0005964216308163,{"$f":"+VLOOKUP(A564,VNAs!B:C,2,FALSE)/+VLOOKUP(A565,VNAs!B:C,2,FALSE)","v":1.0005964292234761},-7.5926598341879981E-9]
["2020-12-17",1133.2419299999999,1152.8196989999999,"-",null,1.0005964418404705,{"$f":"+VLOOKUP(A565,VNAs!B:C,2,FALSE)/+VLOOKUP(A566,VNAs!B:C,2,FALSE)","v":1.0005964293686076},1.2471862875784723E-8]
["2020-12-16",1132.5664200000001,1151.9003760000001,"-",null,1.0005964176738027,{"$f":"+VLOOKUP(A566,VNAs!B:C,2,FALSE)/+VLOOKUP(A567,VNAs!B:C,2,FALSE)","v":1.0005964290072416},-1.1333438854066458E-8]
["2020-12-15",1131.8913399999999,1150.981814,"-",null,1.0004220294810779,{"$f":"+VLOOKUP(A567,VNAs!B:C,2,FALSE)/+VLOOKUP(A568,VNAs!B:C,2,FALSE)","v":1.0004220300723501},-5.9127214235843439E-10]
["2020-12-14",1131.4138499999999,1150.264457,"-",null,1.0004220218999549,{"$f":"+VLOOKUP(A568,VNAs!B:C,2,FALSE)/+VLOOKUP(A569,VNAs!B:C,2,FALSE)","v":1.0004220299868127},-8.0868578500314925E-9]
["2020-12-11",1130.9365700000001,1149.5475570000001,"-",null,1.0004220319334225,{"$f":"+VLOOKUP(A569,VNAs!B:C,2,FALSE)/+VLOOKUP(A570,VNAs!B:C,2,FALSE)","v":1.0004220301207536},1.8126689038666655E-9]
["2020-12-10",1130.45948,1148.831091,"-",null,1.0004220330509692,{"$f":"+VLOOKUP(A570,VNAs!B:C,2,FALSE)/+VLOOKUP(A571,VNAs!B:C,2,FALSE)","v":1.0004220301796649},2.8713043054295895E-9]
["2020-12-09",1129.9825900000001,1148.1150709999999,"-",null,1.0004220340947312,{"$f":"+VLOOKUP(A571,VNAs!B:C,2,FALSE)/+VLOOKUP(A572,VNAs!B:C,2,FALSE)","v":1.000422029868417},4.2263141875054089E-9]
["2020-12-08",1129.5059000000001,1147.399496,"-",null,1.0012729352578973,{"$f":"+VLOOKUP(A572,VNAs!B:C,2,FALSE)/+VLOOKUP(A573,VNAs!B:C,2,FALSE)","v":1.0012729331205203},2.1373769421018096E-9]
["2020-12-07",1128.0699400000001,1145.7098920000001,"-",null,1.0003653324065984,{"$f":"+VLOOKUP(A573,VNAs!B:C,2,FALSE)/+VLOOKUP(A574,VNAs!B:C,2,FALSE)","v":1.00036532889702},3.5095784056693446E-9]
["2020-12-04",1127.65797,1145.0607150000001,"-",null,1.0003653150580234,{"$f":"+VLOOKUP(A574,VNAs!B:C,2,FALSE)/+VLOOKUP(A575,VNAs!B:C,2,FALSE)","v":1.0003653290912269},-1.4033203488139634E-8]
["2020-12-03",1127.2461699999999,1144.411926,"-",null,1.0003653331522953,{"$f":"+VLOOKUP(A575,VNAs!B:C,2,FALSE)/+VLOOKUP(A576,VNAs!B:C,2,FALSE)","v":1.0003653289411527},4.2111425457846963E-9]
["2020-12-02",1126.8344999999999,1143.763483,"-",null,1.0003653334558213,{"$f":"+VLOOKUP(A576,VNAs!B:C,2,FALSE)/+VLOOKUP(A577,VNAs!B:C,2,FALSE)","v":1.0003653287421377},4.7136836656136438E-9]
["2020-12-01",1126.4229800000001,1143.115409,"-",null,1.0003653248267546,{"$f":"+VLOOKUP(A577,VNAs!B:C,2,FALSE)/+VLOOKUP(A578,VNAs!B:C,2,FALSE)","v":1.0003653290859944},-4.2592398497021122E-9]
["2020-11-30",1126.01162,1142.467711,"-",null,{"$f":"+B578/B579","v":1.000365333914238},{"$f":"+VLOOKUP(A578,VNAs!B:C,2,FALSE)/+VLOOKUP(A579,VNAs!B:C,2,FALSE)","v":1.0003653287893688},{"$f":"+F578-G578","v":5.1248691956828907E-9}]
["2020-11-27",1125.6004,1141.820369,"-",null,1.0003653251816269,{"$f":"+VLOOKUP(A579,VNAs!B:C,2,FALSE)/+VLOOKUP(A580,VNAs!B:C,2,FALSE)","v":1.0003653290359409},-3.8543139790903069E-9]
["2020-11-26",1125.1893399999999,1141.173405,"-",null,1.0003653341784418,{"$f":"+VLOOKUP(A580,VNAs!B:C,2,FALSE)/+VLOOKUP(A581,VNAs!B:C,2,FALSE)","v":1.0003653289377485},5.2406932127269101E-9]
["2020-11-25",1124.7784200000001,1140.5267960000001,"-",null,1.0012178631873987,{"$f":"+VLOOKUP(A581,VNAs!B:C,2,FALSE)/+VLOOKUP(A582,VNAs!B:C,2,FALSE)","v":1.0012178651511914},-1.9637926840232467E-9]
["2020-11-24",1123.4102600000001,1138.9099550000001,"-",null,1.0002233164687644,{"$f":"+VLOOKUP(A582,VNAs!B:C,2,FALSE)/+VLOOKUP(A583,VNAs!B:C,2,FALSE)","v":1.0002233102146294},6.2541349876710228E-9]
["2020-11-23",1123.1594399999999,1138.426246,"-",null,1.0002233039981194,{"$f":"+VLOOKUP(A583,VNAs!B:C,2,FALSE)/+VLOOKUP(A584,VNAs!B:C,2,FALSE)","v":1.0002233099494071},-5.9512876848799579E-9]
["2020-11-20",1122.90869,1137.9427579999999,"-",null,1.0002233004174024,{"$f":"+VLOOKUP(A584,VNAs!B:C,2,FALSE)/+VLOOKUP(A585,VNAs!B:C,2,FALSE)","v":1.0002233102664191},-9.8490167133036266E-9]
["2020-11-19",1122.6579999999999,1137.45948,"-",null,1.0002233146459705,{"$f":"+VLOOKUP(A585,VNAs!B:C,2,FALSE)/+VLOOKUP(A586,VNAs!B:C,2,FALSE)","v":1.000223309978822},4.6671484454918755E-9]
["2020-11-18",1122.40735,1136.9763889999999,"-",null,1.0002233110461323,{"$f":"+VLOOKUP(A586,VNAs!B:C,2,FALSE)/+VLOOKUP(A587,VNAs!B:C,2,FALSE)","v":1.0002233102737097},7.7242257034981776E-10]
["2020-11-17",1122.1567600000001,1136.493508,"-",null,1.0002233074327433,{"$f":"+VLOOKUP(A587,VNAs!B:C,2,FALSE)/+VLOOKUP(A588,VNAs!B:C,2,FALSE)","v":1.0002233099637081},-2.530964771096933E-9]
["2020-11-16",1121.9062300000001,1136.010837,"-",null,1.0004078563227192,{"$f":"+VLOOKUP(A588,VNAs!B:C,2,FALSE)/+VLOOKUP(A589,VNAs!B:C,2,FALSE)","v":1.0004078645755163},-8.2527971123624866E-9]
["2020-11-13",1121.44884,1135.3188950000001,"-",null,1.0004078710240492,{"$f":"+VLOOKUP(A589,VNAs!B:C,2,FALSE)/+VLOOKUP(A590,VNAs!B:C,2,FALSE)","v":1.0004078645250074},6.4990417492083452E-9]
["2020-11-12",1120.99162,1134.627358,"-",null,1.0004078678195913,{"$f":"+VLOOKUP(A590,VNAs!B:C,2,FALSE)/+VLOOKUP(A591,VNAs!B:C,2,FALSE)","v":1.0004078641091667},3.7104246342067881E-9]
["2020-11-11",1120.53459,1133.936246,"-",null,1.0004078645433321,{"$f":"+VLOOKUP(A591,VNAs!B:C,2,FALSE)/+VLOOKUP(A592,VNAs!B:C,2,FALSE)","v":1.0004078645174812},2.5850876994581995E-11]
["2020-11-10",1120.0777499999999,1133.245559,"-",null,1.0004078522599489,{"$f":"+VLOOKUP(A592,VNAs!B:C,2,FALSE)/+VLOOKUP(A593,VNAs!B:C,2,FALSE)","v":1.0004078642631478},-1.2003198879284582E-8]
["2020-11-09",1119.62111,1132.555306,"-",null,1.0004078756491797,{"$f":"+VLOOKUP(A593,VNAs!B:C,2,FALSE)/+VLOOKUP(A594,VNAs!B:C,2,FALSE)","v":1.0004078645361389},1.1113040709886945E-8]
["2020-11-06",1119.16463,1131.8654469999999,"-",null,1.0007387387827229,{"$f":"+VLOOKUP(A594,VNAs!B:C,2,FALSE)/+VLOOKUP(A595,VNAs!B:C,2,FALSE)","v":1.0007387434480457},-4.6653227947501819E-9]
["2020-11-05",1118.3384699999999,1130.802021,"-",null,1.0003842352346177,{"$f":"+VLOOKUP(A595,VNAs!B:C,2,FALSE)/+VLOOKUP(A596,VNAs!B:C,2,FALSE)","v":1.0003842342318914},1.0027263463996405E-9]
["2020-11-04",1117.9089300000001,1130.139936,"-",null,1.0003842396936928,{"$f":"+VLOOKUP(A596,VNAs!B:C,2,FALSE)/+VLOOKUP(A597,VNAs!B:C,2,FALSE)","v":1.0003842343163398},5.3773530073186748E-9]
["2020-11-03",1117.47955,1129.4782339999999,"-",null,1.000384235145571,{"$f":"+VLOOKUP(A597,VNAs!B:C,2,FALSE)/+VLOOKUP(A598,VNAs!B:C,2,FALSE)","v":1.0003842343441371},8.0143380820629773E-10]
["2020-10-30",1117.05034,1128.816924,"-",null,1.0003842305354556,{"$f":"+VLOOKUP(A598,VNAs!B:C,2,FALSE)/+VLOOKUP(A599,VNAs!B:C,2,FALSE)","v":1.0003842343152176},-3.7797620588975178E-9]
["2020-10-29",1116.6213,1128.1560079999999,"-",null,1.0003842348257479,{"$f":"+VLOOKUP(A599,VNAs!B:C,2,FALSE)/+VLOOKUP(A600,VNAs!B:C,2,FALSE)","v":1.0003842342295162},5.9623173065403989E-10]
["2020-10-28",1116.1924200000001,1127.4954720000001,"-",null,1.0003842300983243,{"$f":"+VLOOKUP(A600,VNAs!B:C,2,FALSE)/+VLOOKUP(A601,VNAs!B:C,2,FALSE)","v":1.0003842343856246},-4.2873002925603032E-9]
["2020-10-27",1115.7637099999999,1126.835329,"-",null,1.000384234278062,{"$f":"+VLOOKUP(A601,VNAs!B:C,2,FALSE)/+VLOOKUP(A602,VNAs!B:C,2,FALSE)","v":1.0003842344851641},-2.0710211323660133E-10]
["2020-10-26",1115.3351600000001,1126.1755680000001,"-",null,1.0008667593642457,{"$f":"+VLOOKUP(A602,VNAs!B:C,2,FALSE)/+VLOOKUP(A603,VNAs!B:C,2,FALSE)","v":1.000866754091946},5.2722997079257539E-9]
["2020-10-23",1114.3692699999999,1124.973573,"-",null,1.0003038336130727,{"$f":"+VLOOKUP(A603,VNAs!B:C,2,FALSE)/+VLOOKUP(A604,VNAs!B:C,2,FALSE)","v":1.0003038371445894},-3.5315166346805427E-9]
["2020-10-22",1114.03079,1124.40527,"-",null,1.0003038361373047,{"$f":"+VLOOKUP(A604,VNAs!B:C,2,FALSE)/+VLOOKUP(A605,VNAs!B:C,2,FALSE)","v":1.0003038367412396},-6.0393490208809908E-10]
["2020-10-21",1113.6924100000001,1123.837252,"-",null,1.0003038386357808,{"$f":"+VLOOKUP(A605,VNAs!B:C,2,FALSE)/+VLOOKUP(A606,VNAs!B:C,2,FALSE)","v":1.000303836908023},1.7277577146757039E-9]
["2020-10-20",1113.3541299999999,1123.269517,"-",null,1.0003038411084764,{"$f":"+VLOOKUP(A606,VNAs!B:C,2,FALSE)/+VLOOKUP(A607,VNAs!B:C,2,FALSE)","v":1.0003038370469006},4.0615757423978494E-9]
["2020-10-19",1113.01595,1122.7020680000001,"-",null,1.0003038345653101,{"$f":"+VLOOKUP(A607,VNAs!B:C,2,FALSE)/+VLOOKUP(A608,VNAs!B:C,2,FALSE)","v":1.0003038368583859},-2.2930757292982662E-9]
["2020-10-16",1112.67788,1122.13491,"-",null,1.0003038279881209,{"$f":"+VLOOKUP(A608,VNAs!B:C,2,FALSE)/+VLOOKUP(A609,VNAs!B:C,2,FALSE)","v":1.0003038369411936},-8.9530727276354583E-9]
["2020-10-15",1112.3399199999999,1121.568047,"-",null,1.0003038573589653,{"$f":"+VLOOKUP(A609,VNAs!B:C,2,FALSE)/+VLOOKUP(A610,VNAs!B:C,2,FALSE)","v":1.0003038570721152},2.868500992292411E-10]
["2020-10-14",1112.0020300000001,1121.0014389999999,"-",null,1.0003038597337628,{"$f":"+VLOOKUP(A610,VNAs!B:C,2,FALSE)/+VLOOKUP(A611,VNAs!B:C,2,FALSE)","v":1.0003038568113987},2.9223641284659152E-9]
["2020-10-13",1111.6642400000001,1120.4351140000001,"-",null,1.0003038620826616,{"$f":"+VLOOKUP(A611,VNAs!B:C,2,FALSE)/+VLOOKUP(A612,VNAs!B:C,2,FALSE)","v":1.0003038568222062},5.2604554046098428E-9]
["2020-10-09",1111.32655,1119.8690710000001,"-",null,1.0015127591101147,{"$f":"+VLOOKUP(A612,VNAs!B:C,2,FALSE)/+VLOOKUP(A613,VNAs!B:C,2,FALSE)","v":1.0015127562988302},2.8112845384953289E-9]
["2020-10-08",1109.6479200000001,1117.952237,"-",null,1.0002327856541156,{"$f":"+VLOOKUP(A613,VNAs!B:C,2,FALSE)/+VLOOKUP(A614,VNAs!B:C,2,FALSE)","v":1.0002327906046813},-4.9505657351289756E-9]
["2020-10-07",1109.38967,1117.4668509999999,"-",null,1.0002327857469162,{"$f":"+VLOOKUP(A614,VNAs!B:C,2,FALSE)/+VLOOKUP(A615,VNAs!B:C,2,FALSE)","v":1.0002327907372313},-4.9903150500796301E-9]
["2020-10-06",1109.13148,1116.981675,"-",null,1.0002327948474259,{"$f":"+VLOOKUP(A615,VNAs!B:C,2,FALSE)/+VLOOKUP(A616,VNAs!B:C,2,FALSE)","v":1.0002327905567885},4.2906374009277215E-9]
["2020-10-05",1108.8733400000001,1116.4966999999999,"-",null,1.0002327949193124,{"$f":"+VLOOKUP(A616,VNAs!B:C,2,FALSE)/+VLOOKUP(A617,VNAs!B:C,2,FALSE)","v":1.0002327906641386},4.2551737688967251E-9]
["2020-10-02",1108.61526,1116.011935,"-",null,1.0002327859541678,{"$f":"+VLOOKUP(A617,VNAs!B:C,2,FALSE)/+VLOOKUP(A618,VNAs!B:C,2,FALSE)","v":1.0002327904583383},-4.5041705920567665E-9]
["2020-10-01",1108.35725,1115.5273910000001,"-",null,1.000232795023269,{"$f":"+VLOOKUP(A618,VNAs!B:C,2,FALSE)/+VLOOKUP(A619,VNAs!B:C,2,FALSE)","v":1.0002327908411306},4.1821384133555739E-9]
["2020-09-30",1108.0992900000001,1115.043046,"-",null,1.0002327860287583,{"$f":"+VLOOKUP(A619,VNAs!B:C,2,FALSE)/+VLOOKUP(A620,VNAs!B:C,2,FALSE)","v":1.0002327906100776},-4.5813193239041539E-9]
["2020-09-29",1107.8414,1114.558923,"-",null,1.0002327950768788,{"$f":"+VLOOKUP(A620,VNAs!B:C,2,FALSE)/+VLOOKUP(A621,VNAs!B:C,2,FALSE)","v":1.0002327906670623},4.4098165119521582E-9]
["2020-09-28",1107.58356,1114.0749989999999,"-",null,1.0002327860529645,{"$f":"+VLOOKUP(A621,VNAs!B:C,2,FALSE)/+VLOOKUP(A622,VNAs!B:C,2,FALSE)","v":1.000232790410581},-4.3576164898695424E-9]
["2020-09-25",1107.3257900000001,1113.5912960000001,"-",null,1.0002327860451004,{"$f":"+VLOOKUP(A622,VNAs!B:C,2,FALSE)/+VLOOKUP(A623,VNAs!B:C,2,FALSE)","v":1.0002327907432171},-4.6981167844961647E-9]
["2020-09-24",1107.06808,1113.107802,"-",null,1.0009163834068178,{"$f":"+VLOOKUP(A623,VNAs!B:C,2,FALSE)/+VLOOKUP(A624,VNAs!B:C,2,FALSE)","v":1.0009163699429922},1.3463825609960622E-8]
["2020-09-23",1106.0545099999999,1111.864628,"-",null,1.0001188961596983,{"$f":"+VLOOKUP(A624,VNAs!B:C,2,FALSE)/+VLOOKUP(A625,VNAs!B:C,2,FALSE)","v":1.0001189060485227},-9.8888244259853764E-9]
["2020-09-22",1105.92302,1111.5084449999999,"-",null,1.000118910297676,{"$f":"+VLOOKUP(A625,VNAs!B:C,2,FALSE)/+VLOOKUP(A626,VNAs!B:C,2,FALSE)","v":1.0001189060291429},4.2685330825520396E-9]
["2020-09-21",1105.79153,1111.15236,"-",null,1.0001188973026764,{"$f":"+VLOOKUP(A626,VNAs!B:C,2,FALSE)/+VLOOKUP(A627,VNAs!B:C,2,FALSE)","v":1.0001189063093812},-9.0067047153752355E-9]
["2020-09-18",1105.6600699999999,1110.7964019999999,"-",null,1.0001189114409259,{"$f":"+VLOOKUP(A627,VNAs!B:C,2,FALSE)/+VLOOKUP(A628,VNAs!B:C,2,FALSE)","v":1.0001189059853537},5.4555722162064058E-9]
["2020-09-17",1105.5286100000001,1110.4405449999999,"-",null,1.0001189074873424,{"$f":"+VLOOKUP(A628,VNAs!B:C,2,FALSE)/+VLOOKUP(A629,VNAs!B:C,2,FALSE)","v":1.0001189062622853},1.2250571668204202E-9]
["2020-09-16",1105.39717,1110.084805,"-",null,1.0001189035306666,{"$f":"+VLOOKUP(A629,VNAs!B:C,2,FALSE)/+VLOOKUP(A630,VNAs!B:C,2,FALSE)","v":1.0001189059348068},-2.4041402202357176E-9]
["2020-09-15",1105.26575,1109.729184,"-",null,1.0001198950443306,{"$f":"+VLOOKUP(A630,VNAs!B:C,2,FALSE)/+VLOOKUP(A631,VNAs!B:C,2,FALSE)","v":1.0001198904422355},4.6020951494085693E-9]
["2020-09-14",1105.1332500000001,1109.372576,"-",null,1.0001198913191707,{"$f":"+VLOOKUP(A631,VNAs!B:C,2,FALSE)/+VLOOKUP(A632,VNAs!B:C,2,FALSE)","v":1.0001198903463344},9.7283625599686729E-10]
["2020-09-11",1105.0007700000001,1109.016087,"-",null,1.0001198875909474,{"$f":"+VLOOKUP(A632,VNAs!B:C,2,FALSE)/+VLOOKUP(A633,VNAs!B:C,2,FALSE)","v":1.0001198905501978},-2.9592504002806663E-9]
["2020-09-10",1104.8683100000001,1108.659717,"-",null,1.0001198838596597,{"$f":"+VLOOKUP(A633,VNAs!B:C,2,FALSE)/+VLOOKUP(A634,VNAs!B:C,2,FALSE)","v":1.0001198901492938},-6.2896341468388073E-9]
["2020-09-09",1104.73587,1108.3034660000001,"-",null,1.0003448528685563,{"$f":"+VLOOKUP(A634,VNAs!B:C,2,FALSE)/+VLOOKUP(A635,VNAs!B:C,2,FALSE)","v":1.0003448419505934},1.0917962978140849E-8]
["2020-09-08",1104.3550299999999,1107.698161,"-",null,1.000104895750848,{"$f":"+VLOOKUP(A635,VNAs!B:C,2,FALSE)/+VLOOKUP(A636,VNAs!B:C,2,FALSE)","v":1.0001048952568632},4.939848530227664E-10]
["2020-09-04",1104.2392,1107.3588139999999,"-",null,1.000104897697212,{"$f":"+VLOOKUP(A636,VNAs!B:C,2,FALSE)/+VLOOKUP(A637,VNAs!B:C,2,FALSE)","v":1.0001048953990637},2.2981483382977785E-9]
["2020-09-03",1104.12338,1107.0195679999999,"-",null,1.0001048815253164,{"$f":"+VLOOKUP(A637,VNAs!B:C,2,FALSE)/+VLOOKUP(A638,VNAs!B:C,2,FALSE)","v":1.0001048955401544},-1.401483795682168E-8]
["2020-09-02",1104.0075899999999,1106.680445,"-",null,1.0001049015864136,{"$f":"+VLOOKUP(A638,VNAs!B:C,2,FALSE)/+VLOOKUP(A639,VNAs!B:C,2,FALSE)","v":1.0001048953783509},6.2080627305505232E-9]
["2020-09-01",1103.8917899999999,1106.3414029999999,"-",null,1.0001049035311511,{"$f":"+VLOOKUP(A639,VNAs!B:C,2,FALSE)/+VLOOKUP(A640,VNAs!B:C,2,FALSE)","v":1.0001048955171583},8.0139928027023188E-9]
["2020-08-31",1103.7760000000001,1106.0024619999999,"-",null,1.0001048873519265,{"$f":"+VLOOKUP(A640,VNAs!B:C,2,FALSE)/+VLOOKUP(A641,VNAs!B:C,2,FALSE)","v":1.000104895353007},-8.0010804648367184E-9]
["2020-08-28",1103.6602399999999,1105.663644,"-",null,1.0001048892917765,{"$f":"+VLOOKUP(A641,VNAs!B:C,2,FALSE)/+VLOOKUP(A642,VNAs!B:C,2,FALSE)","v":1.0001048954895297},-6.197753199543854E-9]
["2020-08-27",1103.54449,1105.3249269999999,"-",null,{"$f":"+B642/B643","v":1.0001049093583052},{"$f":"+VLOOKUP(A642,VNAs!B:C,2,FALSE)/+VLOOKUP(A643,VNAs!B:C,2,FALSE)","v":1.0001048953230294},{"$f":"+F642-G642","v":1.4035275830437399E-8}]
["2020-08-26",1103.4287300000001,1104.9862929999999,"-",null,1.0003745096488388,{"$f":"+VLOOKUP(A643,VNAs!B:C,2,FALSE)/+VLOOKUP(A644,VNAs!B:C,2,FALSE)","v":1.0003745153284214},-5.6795825820188384E-9]
["2020-08-25",1103.0156400000001,1104.3500590000001,"-",null,1.0000599664807863,{"$f":"+VLOOKUP(A644,VNAs!B:C,2,FALSE)/+VLOOKUP(A645,VNAs!B:C,2,FALSE)","v":1.0000599657542224},7.2656392013925597E-10]
["2020-08-24",1102.9494999999999,1104.061338,"-",null,1.0000599610092951,{"$f":"+VLOOKUP(A645,VNAs!B:C,2,FALSE)/+VLOOKUP(A646,VNAs!B:C,2,FALSE)","v":1.0000599657257654},-4.716470325405453E-9]
["2020-08-21",1102.88337,1103.7726970000001,"-",null,1.0000599736730627,{"$f":"+VLOOKUP(A646,VNAs!B:C,2,FALSE)/+VLOOKUP(A647,VNAs!B:C,2,FALSE)","v":1.0000599659991529},7.6739097298883507E-9]
["2020-08-20",1102.8172300000001,1103.484117,"-",null,1.0000599591325736,{"$f":"+VLOOKUP(A647,VNAs!B:C,2,FALSE)/+VLOOKUP(A648,VNAs!B:C,2,FALSE)","v":1.0000599656682072},-6.5356335898769657E-9]
["2020-08-19",1102.7511099999999,1103.1956299999999,"-",null,1.0000599627278866,{"$f":"+VLOOKUP(A648,VNAs!B:C,2,FALSE)/+VLOOKUP(A649,VNAs!B:C,2,FALSE)","v":1.0000599659411893},-3.2133027350056409E-9]
["2020-08-18",1102.68499,1102.9072140000001,"-",null,1.0000599663236309,{"$f":"+VLOOKUP(A649,VNAs!B:C,2,FALSE)/+VLOOKUP(A650,VNAs!B:C,2,FALSE)","v":1.000059965609766},7.138649671389885E-10]
["2020-08-17",1102.61887,1102.61887,57.671408999999997,null,1.0001562343203863,{"$f":"+VLOOKUP(A650,VNAs!B:C,2,FALSE)/+VLOOKUP(A651,VNAs!B:C,2,FALSE)","v":1.0001562398127306},-5.4923443570942254E-9]
["2020-08-14",1102.4466299999999,1159.875278,"-",null,1.0001562405862257,{"$f":"+VLOOKUP(A651,VNAs!B:C,2,FALSE)/+VLOOKUP(A652,VNAs!B:C,2,FALSE)","v":1.0001562391412562},1.4449694774043564E-9]
["2020-08-13",1102.27441,1159.460421,"-",null,1.0001562287012158,{"$f":"+VLOOKUP(A652,VNAs!B:C,2,FALSE)/+VLOOKUP(A653,VNAs!B:C,2,FALSE)","v":1.0001562396748129},-1.0973597142083236E-8]
["2020-08-12",1102.10223,1159.0457260000001,"-",null,1.0001562531124366,{"$f":"+VLOOKUP(A653,VNAs!B:C,2,FALSE)/+VLOOKUP(A654,VNAs!B:C,2,FALSE)","v":1.000156239297793},1.3814643651244296E-8]
["2020-08-11",1101.9300499999999,1158.6311479999999,"-",null,1.0001562412199971,{"$f":"+VLOOKUP(A654,VNAs!B:C,2,FALSE)/+VLOOKUP(A655,VNAs!B:C,2,FALSE)","v":1.0001562395215513},1.6984458284241555E-9]
["2020-08-10",1101.75791,1158.216737,"-",null,1.0001562293181681,{"$f":"+VLOOKUP(A655,VNAs!B:C,2,FALSE)/+VLOOKUP(A656,VNAs!B:C,2,FALSE)","v":1.0001562391367362},-9.8185681807194669E-9]
["2020-08-07",1101.58581,1157.8024849999999,"-",null,1.0000867097967183,{"$f":"+VLOOKUP(A656,VNAs!B:C,2,FALSE)/+VLOOKUP(A657,VNAs!B:C,2,FALSE)","v":1.00008670331928},6.4774383634613741E-9]
["2020-08-06",1101.4902999999999,1157.4688349999999,"-",null,1.0001605809862759,{"$f":"+VLOOKUP(A657,VNAs!B:C,2,FALSE)/+VLOOKUP(A658,VNAs!B:C,2,FALSE)","v":1.0001605857051343},-4.7188584151314217E-9]
["2020-08-05",1101.3134500000001,1157.0498170000001,"-",null,1.000160588610703,{"$f":"+VLOOKUP(A658,VNAs!B:C,2,FALSE)/+VLOOKUP(A659,VNAs!B:C,2,FALSE)","v":1.0001605854771762},3.1335267713927806E-9]
["2020-08-04",1101.13662,1156.6309409999999,"-",null,1.0001605871502195,{"$f":"+VLOOKUP(A659,VNAs!B:C,2,FALSE)/+VLOOKUP(A660,VNAs!B:C,2,FALSE)","v":1.0001605855475719},1.6026475702091147E-9]
["2020-08-03",1100.95982,1156.212219,"-",null,1.0001605856848905,{"$f":"+VLOOKUP(A660,VNAs!B:C,2,FALSE)/+VLOOKUP(A661,VNAs!B:C,2,FALSE)","v":1.0001605856138596},7.103095889249289E-11]
["2020-07-31",1100.78305,1155.7936500000001,"-",null,1.0001605751273535,{"$f":"+VLOOKUP(A661,VNAs!B:C,2,FALSE)/+VLOOKUP(A662,VNAs!B:C,2,FALSE)","v":1.0001605856760374},-1.0548683926359104E-8]
["2020-07-30",1100.6063200000001,1155.3752449999999,"-",null,1.0001605918270466,{"$f":"+VLOOKUP(A662,VNAs!B:C,2,FALSE)/+VLOOKUP(A663,VNAs!B:C,2,FALSE)","v":1.0001605854313522},6.3956944185150633E-9]
["2020-07-29",1100.4295999999999,1154.956972,"-",null,1.0001605903500859,{"$f":"+VLOOKUP(A663,VNAs!B:C,2,FALSE)/+VLOOKUP(A664,VNAs!B:C,2,FALSE)","v":1.0001605854852071},4.864878722088406E-9]
["2020-07-28",1100.2529099999999,1154.5388519999999,"-",null,1.0001605797765329,{"$f":"+VLOOKUP(A664,VNAs!B:C,2,FALSE)/+VLOOKUP(A665,VNAs!B:C,2,FALSE)","v":1.0001605858377944},-6.0612614927180175E-9]
["2020-07-27",1100.07626,1154.120895,"-",null,0.99973638779005536,{"$f":"+VLOOKUP(A665,VNAs!B:C,2,FALSE)/+VLOOKUP(A666,VNAs!B:C,2,FALSE)","v":0.99973638676339616},1.0266592020968801E-9]
["2020-07-24",1100.3663300000001,1154.1926109999999,"-",null,1.000221202542283,{"$f":"+VLOOKUP(A666,VNAs!B:C,2,FALSE)/+VLOOKUP(A667,VNAs!B:C,2,FALSE)","v":1.0002212002558397},2.2864432569491555E-9]
["2020-07-23",1100.1229800000001,1153.704851,"-",null,1.0002212060140978,{"$f":"+VLOOKUP(A667,VNAs!B:C,2,FALSE)/+VLOOKUP(A668,VNAs!B:C,2,FALSE)","v":1.0002212001230595},5.8910383238242048E-9]
["2020-07-22",1099.87968,1153.217292,"-",null,1.0002211912855381,{"$f":"+VLOOKUP(A668,VNAs!B:C,2,FALSE)/+VLOOKUP(A669,VNAs!B:C,2,FALSE)","v":1.000221199979366},-8.6938278798243118E-9]
["2020-07-21",1099.63645,1152.7299559999999,"-",null,1.0002212038301925,{"$f":"+VLOOKUP(A669,VNAs!B:C,2,FALSE)/+VLOOKUP(A670,VNAs!B:C,2,FALSE)","v":1.0002212001278057},3.7023868415531069E-9]
["2020-07-20",1099.3932600000001,1152.2428130000001,"-",null,1.0002211981724463,{"$f":"+VLOOKUP(A670,VNAs!B:C,2,FALSE)/+VLOOKUP(A671,VNAs!B:C,2,FALSE)","v":1.0002211999623967},-1.7899504101137609E-9]
["2020-07-17",1099.15013,1151.755881,"-",null,1.0002211925001192,{"$f":"+VLOOKUP(A671,VNAs!B:C,2,FALSE)/+VLOOKUP(A672,VNAs!B:C,2,FALSE)","v":1.0002212000892412},-7.5891219974977275E-9]
["2020-07-16",1098.90706,1151.2691620000001,"-",null,1.0002212050211565,{"$f":"+VLOOKUP(A672,VNAs!B:C,2,FALSE)/+VLOOKUP(A673,VNAs!B:C,2,FALSE)","v":1.0002211999020885},5.1190680583346193E-9]
["2020-07-15",1098.6640299999999,1150.7826339999999,"-",null,1.0001180299893573,{"$f":"+VLOOKUP(A673,VNAs!B:C,2,FALSE)/+VLOOKUP(A674,VNAs!B:C,2,FALSE)","v":1.0001180332151616},-3.22580429035213E-9]
["2020-07-14",1098.5343700000001,1150.41498,"-",null,1.0001180348168934,{"$f":"+VLOOKUP(A674,VNAs!B:C,2,FALSE)/+VLOOKUP(A675,VNAs!B:C,2,FALSE)","v":1.0001180328937245},1.9231689574183974E-9]
["2020-07-13",1098.40472,1150.0474369999999,"-",null,1.0001180396444942,{"$f":"+VLOOKUP(A675,VNAs!B:C,2,FALSE)/+VLOOKUP(A676,VNAs!B:C,2,FALSE)","v":1.0001180328738608},6.770633387276348E-9]
["2020-07-10",1098.2750799999999,1149.6800049999999,"-",null,1.0000363765453395,{"$f":"+VLOOKUP(A676,VNAs!B:C,2,FALSE)/+VLOOKUP(A677,VNAs!B:C,2,FALSE)","v":1.0000363801866705},-3.6413310144922661E-9]
["2020-07-09",1098.23513,1149.4065459999999,"-",null,1.000122566190524,{"$f":"+VLOOKUP(A677,VNAs!B:C,2,FALSE)/+VLOOKUP(A678,VNAs!B:C,2,FALSE)","v":1.0001225693440181},-3.153494132490664E-9]
["2020-07-08",1098.1005399999999,1149.0341189999999,"-",null,1.0001225629971027,{"$f":"+VLOOKUP(A678,VNAs!B:C,2,FALSE)/+VLOOKUP(A679,VNAs!B:C,2,FALSE)","v":1.0001225695015834},-6.5044807318059839E-9]
["2020-07-07",1097.96597,1148.661818,"-",null,1.0001225780206322,{"$f":"+VLOOKUP(A679,VNAs!B:C,2,FALSE)/+VLOOKUP(A680,VNAs!B:C,2,FALSE)","v":1.0001225693539091},8.6667231169457182E-9]
["2020-07-06",1097.8314,1148.2896189999999,"-",null,1.0001225657145454,{"$f":"+VLOOKUP(A680,VNAs!B:C,2,FALSE)/+VLOOKUP(A681,VNAs!B:C,2,FALSE)","v":1.0001225692043387},-3.4897933431921047E-9]
["2020-07-03",1097.69686,1147.917555,"-",null,1.0001225716265245,{"$f":"+VLOOKUP(A681,VNAs!B:C,2,FALSE)/+VLOOKUP(A682,VNAs!B:C,2,FALSE)","v":1.0001225693564022},2.2701223123533509E-9]
["2020-07-02",1097.56233,1147.5456039999999,"-",null,1.0001225684255024,{"$f":"+VLOOKUP(A682,VNAs!B:C,2,FALSE)/+VLOOKUP(A683,VNAs!B:C,2,FALSE)","v":1.0001225695066798},-1.0811773698549132E-9]
["2020-07-01",1097.4278200000001,1147.1737780000001,"-",null,1.0001225743359123,{"$f":"+VLOOKUP(A683,VNAs!B:C,2,FALSE)/+VLOOKUP(A684,VNAs!B:C,2,FALSE)","v":1.0001225693515665},4.9843458249654304E-9]
["2020-06-30",1097.29332,1146.802066,"-",null,1.0001225620155185,{"$f":"+VLOOKUP(A684,VNAs!B:C,2,FALSE)/+VLOOKUP(A685,VNAs!B:C,2,FALSE)","v":1.0001225694981963},-7.4826778106995562E-9]
["2020-06-29",1097.15885,1146.430488,"-",null,1.0001225679221224,{"$f":"+VLOOKUP(A685,VNAs!B:C,2,FALSE)/+VLOOKUP(A686,VNAs!B:C,2,FALSE)","v":1.0001225693393594},-1.4172369944276397E-9]
["2020-06-26",1097.02439,1146.059023,"-",null,1.0003039780520862,{"$f":"+VLOOKUP(A686,VNAs!B:C,2,FALSE)/+VLOOKUP(A687,VNAs!B:C,2,FALSE)","v":1.0003039818328843},-3.780798119024098E-9]
["2020-06-25",1096.69102,1145.4799029999999,"-",null,1.0000999013780525,{"$f":"+VLOOKUP(A687,VNAs!B:C,2,FALSE)/+VLOOKUP(A688,VNAs!B:C,2,FALSE)","v":1.0000998951252611},6.2527913957666215E-9]
["2020-06-24",1096.5814700000001,1145.1347009999999,"-",null,1.0000998931171921,{"$f":"+VLOOKUP(A688,VNAs!B:C,2,FALSE)/+VLOOKUP(A689,VNAs!B:C,2,FALSE)","v":1.0000998953828837},-2.2656916343066769E-9]
["2020-06-23",1096.4719399999999,1144.7896089999999,"-",null,1.0000998939748409,{"$f":"+VLOOKUP(A689,VNAs!B:C,2,FALSE)/+VLOOKUP(A690,VNAs!B:C,2,FALSE)","v":1.0000998950318751},-1.0570342379168096E-9]
["2020-06-22",1096.3624199999999,1144.444624,"-",null,1.0000998948317501,{"$f":"+VLOOKUP(A690,VNAs!B:C,2,FALSE)/+VLOOKUP(A691,VNAs!B:C,2,FALSE)","v":1.0000998952875366},-4.5578651963751327E-10]
["2020-06-19",1096.2529099999999,1144.099739,"-",null,1.0000998956879192,{"$f":"+VLOOKUP(A691,VNAs!B:C,2,FALSE)/+VLOOKUP(A692,VNAs!B:C,2,FALSE)","v":1.0000998949344448},7.5347439398854021E-10]
["2020-06-18",1096.1434099999999,1143.75496,"-",null,1.0000998965433476,{"$f":"+VLOOKUP(A692,VNAs!B:C,2,FALSE)/+VLOOKUP(A693,VNAs!B:C,2,FALSE)","v":1.0000998951881437},1.3552039490605239E-9]
["2020-06-17",1096.0339200000001,1143.4102820000001,"-",null,1.000099897398036,{"$f":"+VLOOKUP(A693,VNAs!B:C,2,FALSE)/+VLOOKUP(A694,VNAs!B:C,2,FALSE)","v":1.0000998951369446},2.2610913141818401E-9]
["2020-06-16",1095.92444,1143.065707,"-",null,1.0000998891254433,{"$f":"+VLOOKUP(A694,VNAs!B:C,2,FALSE)/+VLOOKUP(A695,VNAs!B:C,2,FALSE)","v":1.0000998950847335},-5.959290172441456E-9]
["2020-06-15",1095.8149800000001,1142.721245,"-",null,0.99980966650544456,{"$f":"+VLOOKUP(A695,VNAs!B:C,2,FALSE)/+VLOOKUP(A696,VNAs!B:C,2,FALSE)","v":0.99980966813805494},-1.6326103802200009E-9]
["2020-06-12",1096.02359,1142.708494,"-",null,0.99980966624371492,{"$f":"+VLOOKUP(A696,VNAs!B:C,2,FALSE)/+VLOOKUP(A697,VNAs!B:C,2,FALSE)","v":0.99980966820475281},-1.9610378876322443E-9]
["2020-06-10",1096.23224,1142.6957440000001,"-",null,1.0004074153908546,{"$f":"+VLOOKUP(A697,VNAs!B:C,2,FALSE)/+VLOOKUP(A698,VNAs!B:C,2,FALSE)","v":1.0004074137354448},1.6554098092314007E-9]
["2020-06-09",1095.7858000000001,1142.0002340000001,"-",null,0.99977452319794813,{"$f":"+VLOOKUP(A698,VNAs!B:C,2,FALSE)/+VLOOKUP(A699,VNAs!B:C,2,FALSE)","v":0.99977451754457458},5.6533735470765123E-9]
["2020-06-08",1096.0329300000001,1142.027634,"-",null,0.99977451930807626,{"$f":"+VLOOKUP(A699,VNAs!B:C,2,FALSE)/+VLOOKUP(A700,VNAs!B:C,2,FALSE)","v":0.99977451764425196},1.6638243005573372E-9]
["2020-06-05",1096.2801199999999,1142.055036,"-",null,0.9997745154322959,{"$f":"+VLOOKUP(A700,VNAs!B:C,2,FALSE)/+VLOOKUP(A701,VNAs!B:C,2,FALSE)","v":0.99977451775532333},-2.3230274370789061E-9]
["2020-06-04",1096.52737,1142.082447,"-",null,0.99977451157059904,{"$f":"+VLOOKUP(A701,VNAs!B:C,2,FALSE)/+VLOOKUP(A702,VNAs!B:C,2,FALSE)","v":0.99977451757413838},-6.0035393323332187E-9]
["2020-06-03",1096.77468,1142.1098609999999,"-",null,0.99977451683650764,{"$f":"+VLOOKUP(A702,VNAs!B:C,2,FALSE)/+VLOOKUP(A703,VNAs!B:C,2,FALSE)","v":0.99977451770811154},-8.7160390016549627E-10]
["2020-06-02",1097.0220400000001,1142.1372710000001,"-",null,0.9997745221103167,{"$f":"+VLOOKUP(A703,VNAs!B:C,2,FALSE)/+VLOOKUP(A704,VNAs!B:C,2,FALSE)","v":0.99977451754995006},4.5603666398719156E-9]
["2020-06-01",1097.26945,1142.164675,"-",null,0.99977451828259745,{"$f":"+VLOOKUP(A704,VNAs!B:C,2,FALSE)/+VLOOKUP(A705,VNAs!B:C,2,FALSE)","v":0.99977451770679404},5.7580340495633209E-10]
["2020-05-29",1097.51692,1142.1920829999999,"-",null,0.99977451446892829,{"$f":"+VLOOKUP(A705,VNAs!B:C,2,FALSE)/+VLOOKUP(A706,VNAs!B:C,2,FALSE)","v":0.9997745175716245},-3.1026962110658474E-9]
["2020-05-28",1097.7644499999999,1142.2194959999999,"-",null,{"$f":"+B706/B707","v":0.99977451977461462},{"$f":"+VLOOKUP(A706,VNAs!B:C,2,FALSE)/+VLOOKUP(A707,VNAs!B:C,2,FALSE)","v":0.99977451775130866},{"$f":"+F706-G706","v":2.0233059672136733E-9}]
["2020-05-27",1098.0120300000001,1142.2469060000001,"-",null,0.99949346808590878,{"$f":"+VLOOKUP(A707,VNAs!B:C,2,FALSE)/+VLOOKUP(A708,VNAs!B:C,2,FALSE)","v":0.9994934677851639},3.0074487344933232E-10]
["2020-05-26",1098.5684900000001,1142.5955160000001,"-",null,0.99981467494825049,{"$f":"+VLOOKUP(A708,VNAs!B:C,2,FALSE)/+VLOOKUP(A709,VNAs!B:C,2,FALSE)","v":0.99981467404730795},9.0094254279193819E-10]
["2020-05-25",1098.7721200000001,1142.5770419999999,"-",null,0.99981467289647952,{"$f":"+VLOOKUP(A709,VNAs!B:C,2,FALSE)/+VLOOKUP(A710,VNAs!B:C,2,FALSE)","v":0.9998146741423799},-1.2459003828624304E-9]
["2020-05-22",1098.97579,1142.558571,"-",null,0.99981467085221298,{"$f":"+VLOOKUP(A710,VNAs!B:C,2,FALSE)/+VLOOKUP(A711,VNAs!B:C,2,FALSE)","v":0.99981467394077217},-3.0885591861817829E-9]
["2020-05-21",1099.1795,1142.5401039999999,"-",null,0.99981467790977063,{"$f":"+VLOOKUP(A711,VNAs!B:C,2,FALSE)/+VLOOKUP(A712,VNAs!B:C,2,FALSE)","v":0.9998146743515095},3.5582611301876454E-9]
["2020-05-20",1099.3832399999999,1142.521626,"-",null,0.99981466678449271,{"$f":"+VLOOKUP(A712,VNAs!B:C,2,FALSE)/+VLOOKUP(A713,VNAs!B:C,2,FALSE)","v":0.99981467385974765},-7.0752549374830664E-9]
["2020-05-19",1099.5870299999999,1142.503164,"-",null,0.9998146829446225,{"$f":"+VLOOKUP(A713,VNAs!B:C,2,FALSE)/+VLOOKUP(A714,VNAs!B:C,2,FALSE)","v":0.99981467428308934},8.661533157372503E-9]
["2020-05-18",1099.7908399999999,1142.4846829999999,"-",null,0.99981466274505992,{"$f":"+VLOOKUP(A714,VNAs!B:C,2,FALSE)/+VLOOKUP(A715,VNAs!B:C,2,FALSE)","v":0.99981467380426192},-1.1059201998619983E-8]
["2020-05-15",1099.9947099999999,1142.4662269999999,"-",null,0.99984477789650339,{"$f":"+VLOOKUP(A715,VNAs!B:C,2,FALSE)/+VLOOKUP(A716,VNAs!B:C,2,FALSE)","v":0.9998447744933473},3.4031560902647584E-9]
["2020-05-14",1100.1654799999999,1142.4133589999999,"-",null,0.99984476563978453,{"$f":"+VLOOKUP(A716,VNAs!B:C,2,FALSE)/+VLOOKUP(A717,VNAs!B:C,2,FALSE)","v":0.99984477437007935},-8.730294820402662E-9]
["2020-05-13",1100.33629,1142.360508,"-",null,0.99984478064844118,{"$f":"+VLOOKUP(A717,VNAs!B:C,2,FALSE)/+VLOOKUP(A718,VNAs!B:C,2,FALSE)","v":0.99984477425060858},6.3978325970381889E-9]
["2020-05-12",1100.50711,1142.307642,"-",null,0.9998447774860505,{"$f":"+VLOOKUP(A718,VNAs!B:C,2,FALSE)/+VLOOKUP(A719,VNAs!B:C,2,FALSE)","v":0.99984477413493278},3.3511177166545281E-9]
["2020-05-11",1100.67796,1142.2547830000001,"-",null,0.99984476524638233,{"$f":"+VLOOKUP(A719,VNAs!B:C,2,FALSE)/+VLOOKUP(A720,VNAs!B:C,2,FALSE)","v":0.99984477432559071},-9.0792083851098937E-9]
["2020-05-08",1100.8488500000001,1142.201939,"-",null,0.99914335065026305,{"$f":"+VLOOKUP(A720,VNAs!B:C,2,FALSE)/+VLOOKUP(A721,VNAs!B:C,2,FALSE)","v":0.9991433466463614},4.0039016546700168E-9]
["2020-05-07",1101.7927,1142.9509049999999,"-",null,0.99989490053035346,{"$f":"+VLOOKUP(A721,VNAs!B:C,2,FALSE)/+VLOOKUP(A722,VNAs!B:C,2,FALSE)","v":0.9998948949638512},5.5665022591355751E-9]
["2020-05-06",1101.90851,1142.8407239999999,"-",null,0.99989488435532303,{"$f":"+VLOOKUP(A722,VNAs!B:C,2,FALSE)/+VLOOKUP(A723,VNAs!B:C,2,FALSE)","v":0.99989489512938579},-1.0774062753071689E-8]
["2020-05-05",1102.0243499999999,1142.7305719999999,"-",null,0.99989489540346033,{"$f":"+VLOOKUP(A723,VNAs!B:C,2,FALSE)/+VLOOKUP(A724,VNAs!B:C,2,FALSE)","v":0.99989489499382844},4.0963188396858641E-10]
["2020-05-04",1102.1401900000001,1142.620418,"-",null,0.9998949064492757,{"$f":"+VLOOKUP(A724,VNAs!B:C,2,FALSE)/+VLOOKUP(A725,VNAs!B:C,2,FALSE)","v":0.99989489516164376},1.1287631940248843E-8]
["2020-04-30",1102.25603,1142.510262,"-",null,0.99989489028158274,{"$f":"+VLOOKUP(A725,VNAs!B:C,2,FALSE)/+VLOOKUP(A726,VNAs!B:C,2,FALSE)","v":0.9998948953305673},-5.0489845637713415E-9]
["2020-04-29",1102.3719000000001,1142.4001350000001,"-",null,0.99921434044729429,{"$f":"+VLOOKUP(A726,VNAs!B:C,2,FALSE)/+VLOOKUP(A727,VNAs!B:C,2,FALSE)","v":0.99921434697414713},-6.5268528359752054E-9]
["2020-04-28",1103.23867,1143.0680150000001,"-",null,0.99997999566267537,{"$f":"+VLOOKUP(A727,VNAs!B:C,2,FALSE)/+VLOOKUP(A728,VNAs!B:C,2,FALSE)","v":0.99997999622060396},-5.5792859221526214E-10]
["2020-04-27",1103.2607399999999,1142.860559,"-",null,0.99997999606284083,{"$f":"+VLOOKUP(A728,VNAs!B:C,2,FALSE)/+VLOOKUP(A729,VNAs!B:C,2,FALSE)","v":0.9999799963188335},-2.5599267150511196E-10]
["2020-04-24",1103.2828099999999,1142.653143,"-",null,0.99997999646299041,{"$f":"+VLOOKUP(A729,VNAs!B:C,2,FALSE)/+VLOOKUP(A730,VNAs!B:C,2,FALSE)","v":0.99997999611515787},3.4783254054815416E-10]
["2020-04-23",1103.3048799999999,1142.4457629999999,"-",null,0.99998000592643921,{"$f":"+VLOOKUP(A730,VNAs!B:C,2,FALSE)/+VLOOKUP(A731,VNAs!B:C,2,FALSE)","v":0.99997999621340383},9.7130353760022103E-9]
["2020-04-22",1103.3269399999999,1142.2384099999999,"-",null,0.99997999726306008,{"$f":"+VLOOKUP(A731,VNAs!B:C,2,FALSE)/+VLOOKUP(A732,VNAs!B:C,2,FALSE)","v":0.9999799963116518},9.51408285487787E-10]
["2020-04-20",1103.3490099999999,1142.0311039999999,"-",null,0.99997998860020865,{"$f":"+VLOOKUP(A732,VNAs!B:C,2,FALSE)/+VLOOKUP(A733,VNAs!B:C,2,FALSE)","v":0.99997999610801269},-7.5078040451259653E-9]
["2020-04-17",1103.3710900000001,1141.8238469999999,"-",null,0.9999799980634283,{"$f":"+VLOOKUP(A733,VNAs!B:C,2,FALSE)/+VLOOKUP(A734,VNAs!B:C,2,FALSE)","v":0.99997999620627709},1.8571512105935994E-9]
["2020-04-16",1103.3931600000001,1141.6166149999999,"-",null,0.99997998940090771,{"$f":"+VLOOKUP(A734,VNAs!B:C,2,FALSE)/+VLOOKUP(A735,VNAs!B:C,2,FALSE)","v":0.99997999600266618},-6.6017584732236401E-9]
["2020-04-15",1103.41524,1141.409431,"-",null,1.0000333158573111,{"$f":"+VLOOKUP(A735,VNAs!B:C,2,FALSE)/+VLOOKUP(A736,VNAs!B:C,2,FALSE)","v":1.0000333103129961},5.5443150070999536E-9]
["2020-04-14",1103.3784800000001,1141.1414299999999,"-",null,1.0000333079036174,{"$f":"+VLOOKUP(A736,VNAs!B:C,2,FALSE)/+VLOOKUP(A737,VNAs!B:C,2,FALSE)","v":1.0000333105168695},-2.6132520591914954E-9]
["2020-04-13",1103.3417300000001,1140.8735019999999,"-",null,1.00003331807705,{"$f":"+VLOOKUP(A737,VNAs!B:C,2,FALSE)/+VLOOKUP(A738,VNAs!B:C,2,FALSE)","v":1.0000333104188028},7.6582471475461489E-9]
["2020-04-09",1103.3049699999999,1140.6056249999999,"-",null,0.99970962068435087,{"$f":"+VLOOKUP(A738,VNAs!B:C,2,FALSE)/+VLOOKUP(A739,VNAs!B:C,2,FALSE)","v":0.99970963328147366},-1.2597122789337334E-8]
["2020-04-08",1103.62544,1140.707042,"-",null,1.0000523574603484,{"$f":"+VLOOKUP(A739,VNAs!B:C,2,FALSE)/+VLOOKUP(A740,VNAs!B:C,2,FALSE)","v":1.0000523535269246},3.9334238088883922E-9]
["2020-04-07",1103.5676599999999,1140.417492,"-",null,1.0000523511393269,{"$f":"+VLOOKUP(A740,VNAs!B:C,2,FALSE)/+VLOOKUP(A741,VNAs!B:C,2,FALSE)","v":1.0000523535511006},-2.4117736696638303E-9]
["2020-04-06",1103.50989,1140.1280220000001,"-",null,1.0000523629430553,{"$f":"+VLOOKUP(A741,VNAs!B:C,2,FALSE)/+VLOOKUP(A742,VNAs!B:C,2,FALSE)","v":1.0000523532732479},9.6698073992484979E-9]
["2020-04-03",1103.4521099999999,1139.8386129999999,"-",null,1.0000523566216588,{"$f":"+VLOOKUP(A742,VNAs!B:C,2,FALSE)/+VLOOKUP(A743,VNAs!B:C,2,FALSE)","v":1.0000523535990178},3.0226410263622938E-9]
["2020-04-02",1103.3943400000001,1139.5492839999999,"-",null,1.0000523412352347,{"$f":"+VLOOKUP(A743,VNAs!B:C,2,FALSE)/+VLOOKUP(A744,VNAs!B:C,2,FALSE)","v":1.0000523536227746},-1.2387539882752208E-8]
["2020-04-01",1103.3365899999999,1139.260045,"-",null,1.0000523621037154,{"$f":"+VLOOKUP(A744,VNAs!B:C,2,FALSE)/+VLOOKUP(A745,VNAs!B:C,2,FALSE)","v":1.0000523536463919},8.4573235081819575E-9]
["2020-03-31",1103.27882,1138.9708579999999,"-",null,1.0000523557808079,{"$f":"+VLOOKUP(A745,VNAs!B:C,2,FALSE)/+VLOOKUP(A746,VNAs!B:C,2,FALSE)","v":1.0000523533679166},2.412891220160418E-9]
["2020-03-30",1103.2210600000001,1138.68175,"-",null,1.0000523403914481,{"$f":"+VLOOKUP(A746,VNAs!B:C,2,FALSE)/+VLOOKUP(A747,VNAs!B:C,2,FALSE)","v":1.0000523536931909},-1.3301742818327966E-8]
["2020-03-27",1103.1633200000001,1138.3927329999999,"-",null,1.0000523612626884,{"$f":"+VLOOKUP(A747,VNAs!B:C,2,FALSE)/+VLOOKUP(A748,VNAs!B:C,2,FALSE)","v":1.0000523534144046},7.848283800626632E-9]
["2020-03-26",1103.10556,1138.103766,"-",null,1.0000523458720039,{"$f":"+VLOOKUP(A748,VNAs!B:C,2,FALSE)/+VLOOKUP(A749,VNAs!B:C,2,FALSE)","v":1.0000523534374308},-7.5654269515723627E-9]
["2020-03-25",1103.04782,1137.8148900000001,"-",null,1.000052357678977,{"$f":"+VLOOKUP(A749,VNAs!B:C,2,FALSE)/+VLOOKUP(A750,VNAs!B:C,2,FALSE)","v":1.0000523537623325},3.9166445642280223E-9]
["2020-03-24",1102.9900700000001,1137.526073,"-",null,1.0000523513532331,{"$f":"+VLOOKUP(A750,VNAs!B:C,2,FALSE)/+VLOOKUP(A751,VNAs!B:C,2,FALSE)","v":1.0000523534830792},-2.1298460772811723E-9]
["2020-03-23",1102.9323300000001,1137.2373379999999,"-",null,1.0000523540940409,{"$f":"+VLOOKUP(A751,VNAs!B:C,2,FALSE)/+VLOOKUP(A752,VNAs!B:C,2,FALSE)","v":1.0000523535056856},5.8835536442813918E-10]
["2020-03-20",1102.8745899999999,1136.948672,"-",null,1.0000523568351354,{"$f":"+VLOOKUP(A752,VNAs!B:C,2,FALSE)/+VLOOKUP(A753,VNAs!B:C,2,FALSE)","v":1.0000523535281522},3.3069831317789067E-9]
["2020-03-19",1102.8168499999999,1136.6600759999999,"-",null,1.0000523595765172,{"$f":"+VLOOKUP(A753,VNAs!B:C,2,FALSE)/+VLOOKUP(A754,VNAs!B:C,2,FALSE)","v":1.0000523535504786},6.0260385570387598E-9]
["2020-03-18",1102.75911,1136.371551,"-",null,1.0000523441799598,{"$f":"+VLOOKUP(A754,VNAs!B:C,2,FALSE)/+VLOOKUP(A755,VNAs!B:C,2,FALSE)","v":1.0000523535726653},-9.3927055022646755E-9]
["2020-03-17",1102.7013899999999,1136.083116,"-",null,1.0000523559896042,{"$f":"+VLOOKUP(A755,VNAs!B:C,2,FALSE)/+VLOOKUP(A756,VNAs!B:C,2,FALSE)","v":1.0000523532926013},2.6970028432771187E-9]
["2020-03-16",1102.64366,1135.7947409999999,"-",null,1.000138740399352,{"$f":"+VLOOKUP(A756,VNAs!B:C,2,FALSE)/+VLOOKUP(A757,VNAs!B:C,2,FALSE)","v":1.0001387404726463},-7.3294259550493734E-11]
["2020-03-13",1102.4907000000001,1135.408363,"-",null,1.0001387415051446,{"$f":"+VLOOKUP(A757,VNAs!B:C,2,FALSE)/+VLOOKUP(A758,VNAs!B:C,2,FALSE)","v":1.000138740382134},1.1230105734227891E-9]
["2020-03-12",1102.3377599999999,1135.022115,"-",null,1.000138742608726,{"$f":"+VLOOKUP(A758,VNAs!B:C,2,FALSE)/+VLOOKUP(A759,VNAs!B:C,2,FALSE)","v":1.0001387402889135},2.3198125642664991E-9]
["2020-03-11",1102.1848399999999,1134.635996,"-",null,1.0009155751879695,{"$f":"+VLOOKUP(A759,VNAs!B:C,2,FALSE)/+VLOOKUP(A760,VNAs!B:C,2,FALSE)","v":1.0009155859501517},-1.0762182256485175E-8]
["2020-03-10",1101.1766299999999,1133.369694,"-",null,1.0000832814958243,{"$f":"+VLOOKUP(A760,VNAs!B:C,2,FALSE)/+VLOOKUP(A761,VNAs!B:C,2,FALSE)","v":1.0000832743876074},7.108216903972675E-9]
["2020-03-09",1101.08493,1133.046969,"-",null,1.0000832702652809,{"$f":"+VLOOKUP(A761,VNAs!B:C,2,FALSE)/+VLOOKUP(A762,VNAs!B:C,2,FALSE)","v":1.0000832743636381},-4.0983572091590759E-9]
["2020-03-06",1100.99325,1132.7243510000001,"-",null,1.0000832862840161,{"$f":"+VLOOKUP(A762,VNAs!B:C,2,FALSE)/+VLOOKUP(A763,VNAs!B:C,2,FALSE)","v":1.0000832743390855},1.194493060019397E-8]
["2020-03-05",1100.90156,1132.4018040000001,"-",null,1.0000832659662673,{"$f":"+VLOOKUP(A763,VNAs!B:C,2,FALSE)/+VLOOKUP(A764,VNAs!B:C,2,FALSE)","v":1.0000832743139492},-8.3476818790728657E-9]
["2020-03-04",1100.8099,1132.079373,"-",null,1.0000832819857994,{"$f":"+VLOOKUP(A764,VNAs!B:C,2,FALSE)/+VLOOKUP(A765,VNAs!B:C,2,FALSE)","v":1.0000832742882289},7.6975705809445572E-9]
["2020-03-03",1100.7182299999999,1131.7570149999999,"-",null,1.0000832707492853,{"$f":"+VLOOKUP(A765,VNAs!B:C,2,FALSE)/+VLOOKUP(A766,VNAs!B:C,2,FALSE)","v":1.000083274261925},-3.5126397346374461E-9]
["2020-03-02",1100.6265800000001,1131.434763,"-",null,1.0000832685966337,{"$f":"+VLOOKUP(A766,VNAs!B:C,2,FALSE)/+VLOOKUP(A767,VNAs!B:C,2,FALSE)","v":1.0000832745377353},-5.941101610673627E-9]
["2020-02-28",1100.53494,1131.1126039999999,"-",null,1.0000832755308702,{"$f":"+VLOOKUP(A767,VNAs!B:C,2,FALSE)/+VLOOKUP(A768,VNAs!B:C,2,FALSE)","v":1.0000832742075896},1.3232805962104521E-9]
["2020-02-27",1100.4432999999999,1130.790528,"-",null,1.0000832733775011,{"$f":"+VLOOKUP(A768,VNAs!B:C,2,FALSE)/+VLOOKUP(A769,VNAs!B:C,2,FALSE)","v":1.0000832744822816},-1.1047804893138391E-9]
["2020-02-26",1100.35167,1130.4685480000001,"-",null,1.0000832803125341,{"$f":"+VLOOKUP(A769,VNAs!B:C,2,FALSE)/+VLOOKUP(A770,VNAs!B:C,2,FALSE)","v":1.0000832744536909},5.8588431883777048E-9]
["2020-02-21",1100.2600399999999,1130.1466519999999,"-",null,{"$f":"+B770/B771","v":1.0000999136372406},{"$f":"+VLOOKUP(A770,VNAs!B:C,2,FALSE)/+VLOOKUP(A771,VNAs!B:C,2,FALSE)","v":1.0000999183768799},{"$f":"+F770-G770","v":-4.7396393476617504E-9}]
["2020-02-20",1100.15012,1129.806055,"-",null,1.0000777317979532,{"$f":"+VLOOKUP(A771,VNAs!B:C,2,FALSE)/+VLOOKUP(A772,VNAs!B:C,2,FALSE)","v":1.0000777264569316},5.3410216249716314E-9]
["2020-02-19",1100.0646099999999,1129.4906129999999,"-",null,1.0000777196570785,{"$f":"+VLOOKUP(A772,VNAs!B:C,2,FALSE)/+VLOOKUP(A773,VNAs!B:C,2,FALSE)","v":1.0000777264418053},-6.7847267803955447E-9]
["2020-02-18",1099.97912,1129.1752730000001,"-",null,1.0000777256978932,{"$f":"+VLOOKUP(A773,VNAs!B:C,2,FALSE)/+VLOOKUP(A774,VNAs!B:C,2,FALSE)","v":1.0000777261233325},-4.2543923939319939E-10]
["2020-02-17",1099.89363,1128.860015,"-",null,1.0000911807659141,{"$f":"+VLOOKUP(A774,VNAs!B:C,2,FALSE)/+VLOOKUP(A775,VNAs!B:C,2,FALSE)","v":1.0000911921794811},-1.1413566980422729E-8]
["2020-02-14",1099.7933499999999,1128.529661,"-",null,1.0000911981748797,{"$f":"+VLOOKUP(A775,VNAs!B:C,2,FALSE)/+VLOOKUP(A776,VNAs!B:C,2,FALSE)","v":1.0000911923170688},5.8578109030094083E-9]
["2020-02-13",1099.6930600000001,1128.1993829999999,"-",null,1.0000911973976403,{"$f":"+VLOOKUP(A776,VNAs!B:C,2,FALSE)/+VLOOKUP(A777,VNAs!B:C,2,FALSE)","v":1.000091192150975},5.2466653244209738E-9]
["2020-02-12",1099.5927799999999,1127.869203,"-",null,1.0000911875234948,{"$f":"+VLOOKUP(A777,VNAs!B:C,2,FALSE)/+VLOOKUP(A778,VNAs!B:C,2,FALSE)","v":1.0000911919840774},-4.4605825699761681E-9]
["2020-02-11",1099.49252,1127.5391320000001,"-",null,1.0000911867426536,{"$f":"+VLOOKUP(A778,VNAs!B:C,2,FALSE)/+VLOOKUP(A779,VNAs!B:C,2,FALSE)","v":1.000091192422407},-5.6797533343200257E-9]
["2020-02-10",1099.3922700000001,1127.2091579999999,"-",null,1.0000912041560277,{"$f":"+VLOOKUP(A779,VNAs!B:C,2,FALSE)/+VLOOKUP(A780,VNAs!B:C,2,FALSE)","v":1.0000911919509685},1.2205059185532718E-8]
["2020-02-07",1099.2920099999999,1126.8792599999999,"-",null,0.99932788279781404,{"$f":"+VLOOKUP(A780,VNAs!B:C,2,FALSE)/+VLOOKUP(A781,VNAs!B:C,2,FALSE)","v":0.99932788973202014},-6.9342060982080511E-9]
["2020-02-06",1100.0313599999999,1127.409958,"-",null,1.0001389244281658,{"$f":"+VLOOKUP(A781,VNAs!B:C,2,FALSE)/+VLOOKUP(A782,VNAs!B:C,2,FALSE)","v":1.0001389179397426},6.4884231321116204E-9]
["2020-02-05",1099.8785600000001,1127.026224,"-",null,1.0001389164475265,{"$f":"+VLOOKUP(A782,VNAs!B:C,2,FALSE)/+VLOOKUP(A783,VNAs!B:C,2,FALSE)","v":1.000138917852573},-1.4050465235726506E-9]
["2020-02-04",1099.72579,1126.6426309999999,"-",null,1.0001389175565818,{"$f":"+VLOOKUP(A783,VNAs!B:C,2,FALSE)/+VLOOKUP(A784,VNAs!B:C,2,FALSE)","v":1.0001389180656659},-5.0908410820227346E-10]
["2020-02-03",1099.57304,1126.2591669999999,"-",null,1.0001389186634182,{"$f":"+VLOOKUP(A784,VNAs!B:C,2,FALSE)/+VLOOKUP(A785,VNAs!B:C,2,FALSE)","v":1.0001389176701219},9.9329633407307938E-10]
["2020-01-31",1099.42031,1125.8758319999999,"-",null,1.0001389197680348,{"$f":"+VLOOKUP(A785,VNAs!B:C,2,FALSE)/+VLOOKUP(A786,VNAs!B:C,2,FALSE)","v":1.000138918180925},1.5871097769348808E-9]
["2020-01-30",1099.2675999999999,1125.492624,"-",null,1.0001389117709365,{"$f":"+VLOOKUP(A786,VNAs!B:C,2,FALSE)/+VLOOKUP(A787,VNAs!B:C,2,FALSE)","v":1.00013891777994},-6.0090035169935163E-9]
["2020-01-29",1099.11492,1125.109559,"-",null,1.0001389219693397,{"$f":"+VLOOKUP(A787,VNAs!B:C,2,FALSE)/+VLOOKUP(A788,VNAs!B:C,2,FALSE)","v":1.0001389179824041},3.986935670496905E-9]
["2020-01-28",1098.96225,1124.7266119999999,"-",null,1.0001389139652683,{"$f":"+VLOOKUP(A788,VNAs!B:C,2,FALSE)/+VLOOKUP(A789,VNAs!B:C,2,FALSE)","v":1.0001389178790805},-3.9138121632475986E-9]
["2020-01-27",1098.80961,1124.3438040000001,"-",null,1.0001389150584661,{"$f":"+VLOOKUP(A789,VNAs!B:C,2,FALSE)/+VLOOKUP(A790,VNAs!B:C,2,FALSE)","v":1.0001389180762656},-3.0177995657965084E-9]
["2020-01-24",1098.65699,1123.961125,"-",null,1.0000869136585715,{"$f":"+VLOOKUP(A790,VNAs!B:C,2,FALSE)/+VLOOKUP(A791,VNAs!B:C,2,FALSE)","v":1.0000869096114118},4.0471597184676966E-9]
["2020-01-23",1098.56151,1123.6369990000001,"-",null,1.0001475874804739,{"$f":"+VLOOKUP(A791,VNAs!B:C,2,FALSE)/+VLOOKUP(A792,VNAs!B:C,2,FALSE)","v":1.0001475863392404},1.1412335521043815E-9]
["2020-01-22",1098.3994,1123.2448199999999,"-",null,1.0001475819452212,{"$f":"+VLOOKUP(A792,VNAs!B:C,2,FALSE)/+VLOOKUP(A793,VNAs!B:C,2,FALSE)","v":1.0001475862828815},-4.3376602310019052E-9]
["2020-01-21",1098.23732,1122.852785,"-",null,1.0001475855124902,{"$f":"+VLOOKUP(A793,VNAs!B:C,2,FALSE)/+VLOOKUP(A794,VNAs!B:C,2,FALSE)","v":1.000147586223282},-7.1079186980682607E-10]
["2020-01-20",1098.0752600000001,1122.4608820000001,"-",null,1.0001475890781242,{"$f":"+VLOOKUP(A794,VNAs!B:C,2,FALSE)/+VLOOKUP(A795,VNAs!B:C,2,FALSE)","v":1.0001475861604412},2.9176829841048857E-9]
["2020-01-17",1097.9132199999999,1122.069113,"-",null,1.0001475926421215,{"$f":"+VLOOKUP(A795,VNAs!B:C,2,FALSE)/+VLOOKUP(A796,VNAs!B:C,2,FALSE)","v":1.0001475863978433},6.2442782056137958E-9]
["2020-01-16",1097.7511999999999,1121.677475,"-",null,1.0001475779800386,{"$f":"+VLOOKUP(A796,VNAs!B:C,2,FALSE)/+VLOOKUP(A797,VNAs!B:C,2,FALSE)","v":1.0001475860250744},-8.0450357486938628E-9]
["2020-01-15",1097.5892200000001,1121.285993,"-",null,1.0005719068482475,{"$f":"+VLOOKUP(A797,VNAs!B:C,2,FALSE)/+VLOOKUP(A798,VNAs!B:C,2,FALSE)","v":1.000571908593975},-1.7457275625076818E-9]
["2020-01-14",1096.9618599999999,1120.4192889999999,"-",null,1.0005719055581248,{"$f":"+VLOOKUP(A798,VNAs!B:C,2,FALSE)/+VLOOKUP(A799,VNAs!B:C,2,FALSE)","v":1.0005719084452214},-2.8870965618210676E-9]
["2020-01-13",1096.3348599999999,1119.553257,"-",null,1.0005719040786241,{"$f":"+VLOOKUP(A799,VNAs!B:C,2,FALSE)/+VLOOKUP(A800,VNAs!B:C,2,FALSE)","v":1.0005719081090456},-4.0304215520592379E-9]
["2020-01-10",1095.70822,1118.687897,"-",null,1.0013643933029341,{"$f":"+VLOOKUP(A800,VNAs!B:C,2,FALSE)/+VLOOKUP(A801,VNAs!B:C,2,FALSE)","v":1.0013643855786141},7.7243200724552707E-9]
["2020-01-09",1094.2152799999999,1116.938547,"-",null,1.0005224003614483,{"$f":"+VLOOKUP(A801,VNAs!B:C,2,FALSE)/+VLOOKUP(A802,VNAs!B:C,2,FALSE)","v":1.0005223994968147},8.6463369797229461E-10]
["2020-01-08",1093.6439600000001,1116.1304299999999,"-",null,1.0005223988071648,{"$f":"+VLOOKUP(A802,VNAs!B:C,2,FALSE)/+VLOOKUP(A803,VNAs!B:C,2,FALSE)","v":1.0005223990463394},-2.391746800611827E-10]
["2020-01-07",1093.07294,1115.322897,"-",null,1.0005223971078063,{"$f":"+VLOOKUP(A803,VNAs!B:C,2,FALSE)/+VLOOKUP(A804,VNAs!B:C,2,FALSE)","v":1.0005223993676946},-2.2598882765123562E-9]
["2020-01-06",1092.5022200000001,1114.5159510000001,"-",null,1.0005223952631475,{"$f":"+VLOOKUP(A804,VNAs!B:C,2,FALSE)/+VLOOKUP(A805,VNAs!B:C,2,FALSE)","v":1.0005223992416985},-3.9785510441703309E-9]
["2020-01-03",1091.9318000000001,1113.709591,"-",null,1.0005224024406136,{"$f":"+VLOOKUP(A805,VNAs!B:C,2,FALSE)/+VLOOKUP(A806,VNAs!B:C,2,FALSE)","v":1.0005223992782439},3.1623696994387274E-9]
["2020-01-02",1091.36167,1112.903806,"-",null,1.0005224003142523,{"$f":"+VLOOKUP(A806,VNAs!B:C,2,FALSE)/+VLOOKUP(A807,VNAs!B:C,2,FALSE)","v":1.0005223994777452},8.3650708582183597E-10]
["2019-12-31",1090.7918400000001,1112.0986069999999,"-",null,1.0005223980419187,{"$f":"+VLOOKUP(A807,VNAs!B:C,2,FALSE)/+VLOOKUP(A808,VNAs!B:C,2,FALSE)","v":1.0005223992292256},-1.1873069194479058E-9]
["2019-12-30",1090.2223100000001,1111.2939919999999,"-",null,1.0005223956233851,{"$f":"+VLOOKUP(A808,VNAs!B:C,2,FALSE)/+VLOOKUP(A809,VNAs!B:C,2,FALSE)","v":1.0005223994493899},-3.8260048462745999E-9]
["2019-12-27",1089.65308,1110.489963,"-",null,1.0005224022452481,{"$f":"+VLOOKUP(A809,VNAs!B:C,2,FALSE)/+VLOOKUP(A810,VNAs!B:C,2,FALSE)","v":1.0005223992212462},3.0240019377458793E-9]
["2019-12-26",1089.0841399999999,1109.686508,"-",null,1.0005223995432311,{"$f":"+VLOOKUP(A810,VNAs!B:C,2,FALSE)/+VLOOKUP(A811,VNAs!B:C,2,FALSE)","v":1.0005223991562822},3.8694891735246983E-10]
["2019-12-24",1088.5155,1108.8836369999999,"-",null,1.000522405890764,{"$f":"+VLOOKUP(A811,VNAs!B:C,2,FALSE)/+VLOOKUP(A812,VNAs!B:C,2,FALSE)","v":1.0005223992549144},6.6358496475515949E-9]
["2019-12-23",1087.94715,1108.08134,"-",null,1.0010579248717379,{"$f":"+VLOOKUP(A812,VNAs!B:C,2,FALSE)/+VLOOKUP(A813,VNAs!B:C,2,FALSE)","v":1.0010579262658215},-1.394083515293687E-9]
["2019-12-20",1086.7973999999999,1106.687281,"-",null,1.0003885581785328,{"$f":"+VLOOKUP(A813,VNAs!B:C,2,FALSE)/+VLOOKUP(A814,VNAs!B:C,2,FALSE)","v":1.000388562504223},-4.3256902504396066E-9]
["2019-12-19",1086.37528,1106.034535,"-",null,1.0003885618214232,{"$f":"+VLOOKUP(A814,VNAs!B:C,2,FALSE)/+VLOOKUP(A815,VNAs!B:C,2,FALSE)","v":1.0003885622633302},-4.4190695547285941E-10]
["2019-12-18",1085.9533200000001,1105.382171,"-",null,1.0003885654098741,{"$f":"+VLOOKUP(A815,VNAs!B:C,2,FALSE)/+VLOOKUP(A816,VNAs!B:C,2,FALSE)","v":1.000388562270444},3.1394300492593175E-9]
["2019-12-17",1085.53152,1104.7301890000001,"-",null,1.0003885597245825,{"$f":"+VLOOKUP(A816,VNAs!B:C,2,FALSE)/+VLOOKUP(A817,VNAs!B:C,2,FALSE)","v":1.000388562218878},-2.4942954368611936E-9]
["2019-12-16",1085.10989,1104.0785960000001,"-",null,1.0002543891695421,{"$f":"+VLOOKUP(A817,VNAs!B:C,2,FALSE)/+VLOOKUP(A818,VNAs!B:C,2,FALSE)","v":1.0002543970667432},-7.8972011152700361E-9]
["2019-12-13",1084.83392,1103.5753970000001,"-",null,1.0002543985637062,{"$f":"+VLOOKUP(A818,VNAs!B:C,2,FALSE)/+VLOOKUP(A819,VNAs!B:C,2,FALSE)","v":1.0002543972869067},1.2767995549722855E-9]
["2019-12-12",1084.55801,1103.072418,"-",null,1.0002543987235353,{"$f":"+VLOOKUP(A819,VNAs!B:C,2,FALSE)/+VLOOKUP(A820,VNAs!B:C,2,FALSE)","v":1.0002543968761932},1.8473420571041288E-9]
["2019-12-11",1084.28217,1102.569667,"-",null,1.0002543988670178,{"$f":"+VLOOKUP(A820,VNAs!B:C,2,FALSE)/+VLOOKUP(A821,VNAs!B:C,2,FALSE)","v":1.0002543970634308},1.8035870574806268E-9]
["2019-12-10",1084.0064,1102.067147,"-",null,1.0002543989941413,{"$f":"+VLOOKUP(A821,VNAs!B:C,2,FALSE)/+VLOOKUP(A822,VNAs!B:C,2,FALSE)","v":1.0002543972343434},1.7597978629879663E-9]
["2019-12-09",1083.7307000000001,1101.5648550000001,"-",null,1.0002543898728133,{"$f":"+VLOOKUP(A822,VNAs!B:C,2,FALSE)/+VLOOKUP(A823,VNAs!B:C,2,FALSE)","v":1.0002543970813951},-7.208581731532604E-9]
["2019-12-06",1083.45508,1101.062801,"-",null,1.0008371816664263,{"$f":"+VLOOKUP(A823,VNAs!B:C,2,FALSE)/+VLOOKUP(A824,VNAs!B:C,2,FALSE)","v":1.0008371731476571},8.5187692455690467E-9]
["2019-12-05",1082.5487900000001,1099.9201149999999,"-",null,1.0002095771945716,{"$f":"+VLOOKUP(A824,VNAs!B:C,2,FALSE)/+VLOOKUP(A825,VNAs!B:C,2,FALSE)","v":1.000209582364229},-5.1696573688531089E-9]
["2019-12-04",1082.32196,1099.468069,"-",null,1.000209574910037,{"$f":"+VLOOKUP(A825,VNAs!B:C,2,FALSE)/+VLOOKUP(A826,VNAs!B:C,2,FALSE)","v":1.0002095819612162},-7.0511791960825576E-9]
["2019-12-03",1082.09518,1099.0162110000001,"-",null,1.0002095911052697,{"$f":"+VLOOKUP(A826,VNAs!B:C,2,FALSE)/+VLOOKUP(A827,VNAs!B:C,2,FALSE)","v":1.0002095821646626},8.940607143514967E-9]
["2019-12-02",1081.86843,1098.564521,"-",null,1.0002095795600492,{"$f":"+VLOOKUP(A827,VNAs!B:C,2,FALSE)/+VLOOKUP(A828,VNAs!B:C,2,FALSE)","v":1.0002095823590293},-2.7989801587580132E-9]
["2019-11-29",1081.64174,1098.11303,"-",null,1.0002095864965228,{"$f":"+VLOOKUP(A828,VNAs!B:C,2,FALSE)/+VLOOKUP(A829,VNAs!B:C,2,FALSE)","v":1.0002095822362211},4.2603016670028637E-9]
["2019-11-28",1081.41509,1097.661715,"-",null,1.0002095841771308,{"$f":"+VLOOKUP(A829,VNAs!B:C,2,FALSE)/+VLOOKUP(A830,VNAs!B:C,2,FALSE)","v":1.0002095821041279},2.0730028804649692E-9]
["2019-11-27",1081.18849,1097.2105899999999,"-",null,1.000209572594114,{"$f":"+VLOOKUP(A830,VNAs!B:C,2,FALSE)/+VLOOKUP(A831,VNAs!B:C,2,FALSE)","v":1.0002095822709625},-9.6768484336706706E-9]
["2019-11-26",1080.9619499999999,1096.7596619999999,"-",null,1.0002095795044013,{"$f":"+VLOOKUP(A831,VNAs!B:C,2,FALSE)/+VLOOKUP(A832,VNAs!B:C,2,FALSE)","v":1.0002095821204109},-2.6160096311400594E-9]
["2019-11-25",1080.7354499999999,1096.308912,"-",null,1.0002494294244071,{"$f":"+VLOOKUP(A832,VNAs!B:C,2,FALSE)/+VLOOKUP(A833,VNAs!B:C,2,FALSE)","v":1.0002494279327638},1.491643253359598E-9]
["2019-11-22",1080.46595,1095.814689,"-",null,1.0001996204009422,{"$f":"+VLOOKUP(A833,VNAs!B:C,2,FALSE)/+VLOOKUP(A834,VNAs!B:C,2,FALSE)","v":1.0001996210320347},-6.3109251158266488E-10]
["2019-11-21",1080.2503099999999,1095.375233,"-",null,{"$f":"+B834/B835","v":1.0001996232139614},{"$f":"+VLOOKUP(A834,VNAs!B:C,2,FALSE)/+VLOOKUP(A835,VNAs!B:C,2,FALSE)","v":1.0001996210946178},{"$f":"+F834-G834","v":2.1193435895128232E-9}]
["2019-11-20",1080.0347099999999,1094.9359529999999,"-",null,1.0001996167580505,{"$f":"+VLOOKUP(A835,VNAs!B:C,2,FALSE)/+VLOOKUP(A836,VNAs!B:C,2,FALSE)","v":1.0001996208407407},-4.0826901859247755E-9]
["2019-11-19",1079.81916,1094.496854,"-",null,1.0001996195548246,{"$f":"+VLOOKUP(A836,VNAs!B:C,2,FALSE)/+VLOOKUP(A837,VNAs!B:C,2,FALSE)","v":1.0001996208873585},-1.332533861031493E-9]
["2019-11-18",1079.60365,1094.0579279999999,"-",null,1.0000434808098224,{"$f":"+VLOOKUP(A837,VNAs!B:C,2,FALSE)/+VLOOKUP(A838,VNAs!B:C,2,FALSE)","v":1.0000434754071108},5.402711611424138E-9]
["2019-11-14",1079.5567100000001,1093.7899279999999,"-",null,1.0000434734366186,{"$f":"+VLOOKUP(A838,VNAs!B:C,2,FALSE)/+VLOOKUP(A839,VNAs!B:C,2,FALSE)","v":1.000043475445813},-2.0091943664368728E-9]
["2019-11-13",1079.5097800000001,1093.522001,"-",null,1.0000434845909103,{"$f":"+VLOOKUP(A839,VNAs!B:C,2,FALSE)/+VLOOKUP(A840,VNAs!B:C,2,FALSE)","v":1.0000434754844376},9.106472687037126E-9]
["2019-11-12",1079.4628399999999,1093.2541269999999,"-",null,1.0000434679525572,{"$f":"+VLOOKUP(A840,VNAs!B:C,2,FALSE)/+VLOOKUP(A841,VNAs!B:C,2,FALSE)","v":1.0000434755229852},-7.5704280622090891E-9]
["2019-11-11",1079.4159199999999,1092.9863379999999,"-",null,1.0000434791071773,{"$f":"+VLOOKUP(A841,VNAs!B:C,2,FALSE)/+VLOOKUP(A842,VNAs!B:C,2,FALSE)","v":1.0000434752528335},3.8543437330673669E-9]
["2019-11-08",1079.3689899999999,1092.718603,"-",null,1.0000434809976921,{"$f":"+VLOOKUP(A842,VNAs!B:C,2,FALSE)/+VLOOKUP(A843,VNAs!B:C,2,FALSE)","v":1.0000434755998355},5.3978566061374522E-9]
["2019-11-07",1079.32206,1092.45093,"-",null,1.000182777743913,{"$f":"+VLOOKUP(A843,VNAs!B:C,2,FALSE)/+VLOOKUP(A844,VNAs!B:C,2,FALSE)","v":1.0001827836910373},-5.9471243485376135E-9]
["2019-11-06",1079.12482,1092.031213,"-",null,1.0000347701247156,{"$f":"+VLOOKUP(A844,VNAs!B:C,2,FALSE)/+VLOOKUP(A845,VNAs!B:C,2,FALSE)","v":1.0000347692166383},9.0807739105969176E-10]
["2019-11-05",1079.0872999999999,1091.7732189999999,"-",null,1.000034762065984,{"$f":"+VLOOKUP(A845,VNAs!B:C,2,FALSE)/+VLOOKUP(A846,VNAs!B:C,2,FALSE)","v":1.0000347691907356},-7.1247516775230224E-9]
["2019-11-04",1079.04979,1091.515294,"-",null,1.0000347725424847,{"$f":"+VLOOKUP(A846,VNAs!B:C,2,FALSE)/+VLOOKUP(A847,VNAs!B:C,2,FALSE)","v":1.0000347694735101},3.0689746299827902E-9]
["2019-11-01",1079.0122699999999,1091.257419,"-",null,1.0000347644832766,{"$f":"+VLOOKUP(A847,VNAs!B:C,2,FALSE)/+VLOOKUP(A848,VNAs!B:C,2,FALSE)","v":1.0000347691388072},-4.655530627672988E-9]
["2019-10-31",1078.9747600000001,1090.9996140000001,"-",null,1.00003477496059,{"$f":"+VLOOKUP(A848,VNAs!B:C,2,FALSE)/+VLOOKUP(A849,VNAs!B:C,2,FALSE)","v":1.0000347694215133},5.5390767528251672E-9]
["2019-10-30",1078.93724,1090.741857,"-",null,1.0000347669009055,{"$f":"+VLOOKUP(A849,VNAs!B:C,2,FALSE)/+VLOOKUP(A850,VNAs!B:C,2,FALSE)","v":1.0000347693954534},-2.4945479015769934E-9]
["2019-10-29",1078.8997300000001,1090.4841719999999,"-",null,1.0000347773790317,{"$f":"+VLOOKUP(A850,VNAs!B:C,2,FALSE)/+VLOOKUP(A851,VNAs!B:C,2,FALSE)","v":1.0000347690605842},8.3184474863884361E-9]
["2019-10-28",1078.86221,1090.226535,"-",null,1.0000347693188709,{"$f":"+VLOOKUP(A851,VNAs!B:C,2,FALSE)/+VLOOKUP(A852,VNAs!B:C,2,FALSE)","v":1.0000347693431884},-2.4317436952969729E-11]
["2019-10-25",1078.8246999999999,1089.9689679999999,"-",null,1.0000347612578273,{"$f":"+VLOOKUP(A852,VNAs!B:C,2,FALSE)/+VLOOKUP(A853,VNAs!B:C,2,FALSE)","v":1.000034769316994},-8.0591666673512918E-9]
["2019-10-24",1078.7872,1089.71147,"-",null,1.0000347717365277,{"$f":"+VLOOKUP(A853,VNAs!B:C,2,FALSE)/+VLOOKUP(A854,VNAs!B:C,2,FALSE)","v":1.0000347692907552},2.4457724734361364E-9]
["2019-10-23",1078.7496900000001,1089.4540219999999,"-",null,1.0000782170321374,{"$f":"+VLOOKUP(A854,VNAs!B:C,2,FALSE)/+VLOOKUP(A855,VNAs!B:C,2,FALSE)","v":1.0000782197300366},-2.6978992373472011E-9]
["2019-10-22",1078.6653200000001,1089.1493190000001,"-",null,1.0000260792046305,{"$f":"+VLOOKUP(A855,VNAs!B:C,2,FALSE)/+VLOOKUP(A856,VNAs!B:C,2,FALSE)","v":1.0000260793791058},-1.7447532307812708E-10]
["2019-10-21",1078.6371899999999,1088.9014689999999,"-",null,1.0000260798847731,{"$f":"+VLOOKUP(A856,VNAs!B:C,2,FALSE)/+VLOOKUP(A857,VNAs!B:C,2,FALSE)","v":1.0000260794415894},4.4318371195117834E-10]
["2019-10-18",1078.60906,1088.653673,"-",null,1.0000260898366344,{"$f":"+VLOOKUP(A857,VNAs!B:C,2,FALSE)/+VLOOKUP(A858,VNAs!B:C,2,FALSE)","v":1.0000260795040596},1.0332574795768323E-8]
["2019-10-17",1078.5809200000001,1088.405925,"-",null,1.0000260719734817,{"$f":"+VLOOKUP(A858,VNAs!B:C,2,FALSE)/+VLOOKUP(A859,VNAs!B:C,2,FALSE)","v":1.0000260795665175},-7.5930357557041361E-9]
["2019-10-16",1078.5527999999999,1088.1582519999999,"-",null,1.0000260726532471,{"$f":"+VLOOKUP(A859,VNAs!B:C,2,FALSE)/+VLOOKUP(A860,VNAs!B:C,2,FALSE)","v":1.0000260793201039},-6.666856844361746E-9]
["2019-10-15",1078.52468,1087.9106340000001,"-",null,0.99998096510020196,{"$f":"+VLOOKUP(A860,VNAs!B:C,2,FALSE)/+VLOOKUP(A861,VNAs!B:C,2,FALSE)","v":0.99998096684426652},-1.7440645594390958E-9]
["2019-10-14",1078.54521,1087.712135,"-",null,0.99998097473391812,{"$f":"+VLOOKUP(A861,VNAs!B:C,2,FALSE)/+VLOOKUP(A862,VNAs!B:C,2,FALSE)","v":0.99998096689768801},7.8362301092482767E-9]
["2019-10-11",1078.56573,1087.513663,"-",null,0.99998095655343366,{"$f":"+VLOOKUP(A862,VNAs!B:C,2,FALSE)/+VLOOKUP(A863,VNAs!B:C,2,FALSE)","v":0.99998096664228642},-1.0088852753220579E-8]
["2019-10-10",1078.58627,1087.3152459999999,"-",null,0.99998096618712207,{"$f":"+VLOOKUP(A863,VNAs!B:C,2,FALSE)/+VLOOKUP(A864,VNAs!B:C,2,FALSE)","v":0.99998096669572734},-5.0860526901175263E-10]
["2019-10-09",1078.6068,1087.116855,"-",null,0.99944804611131044,{"$f":"+VLOOKUP(A864,VNAs!B:C,2,FALSE)/+VLOOKUP(A865,VNAs!B:C,2,FALSE)","v":0.99944804622950179},-1.1819134559942768E-10]
["2019-10-08",1079.2024699999999,1087.4980599999999,"-",null,1.0000142885332064,{"$f":"+VLOOKUP(A865,VNAs!B:C,2,FALSE)/+VLOOKUP(A866,VNAs!B:C,2,FALSE)","v":1.0000142835847161},4.9484902842067413E-9]
["2019-10-07",1079.18705,1087.263406,"-",null,1.0000142794708726,{"$f":"+VLOOKUP(A866,VNAs!B:C,2,FALSE)/+VLOOKUP(A867,VNAs!B:C,2,FALSE)","v":1.0000142837887398},-4.3178671749188879E-9]
["2019-10-04",1079.17164,1087.0288109999999,"-",null,1.0000142889414101,{"$f":"+VLOOKUP(A867,VNAs!B:C,2,FALSE)/+VLOOKUP(A868,VNAs!B:C,2,FALSE)","v":1.0000142836840953},5.2573148057177832E-9]
["2019-10-03",1079.1562200000001,1086.7942559999999,"-",null,1.0000142798788232,{"$f":"+VLOOKUP(A868,VNAs!B:C,2,FALSE)/+VLOOKUP(A869,VNAs!B:C,2,FALSE)","v":1.0000142835794437},-3.7006204767209283E-9]
["2019-10-02",1079.1408100000001,1086.5597620000001,"-",null,1.0000142800827412,{"$f":"+VLOOKUP(A869,VNAs!B:C,2,FALSE)/+VLOOKUP(A870,VNAs!B:C,2,FALSE)","v":1.0000142837834671},-3.7007259479082677E-9]
["2019-10-01",1079.1253999999999,1086.3253179999999,"-",null,1.000014289553693,{"$f":"+VLOOKUP(A870,VNAs!B:C,2,FALSE)/+VLOOKUP(A871,VNAs!B:C,2,FALSE)","v":1.0000142836788093},5.8748836906374891E-9]
["2019-09-30",1079.10998,1086.090915,"-",null,1.0000142804907266,{"$f":"+VLOOKUP(A871,VNAs!B:C,2,FALSE)/+VLOOKUP(A872,VNAs!B:C,2,FALSE)","v":1.0000142835741441},-3.0834175213101389E-9]
["2019-09-27",1079.09457,1085.8565719999999,"-",null,1.0000142899619551,{"$f":"+VLOOKUP(A872,VNAs!B:C,2,FALSE)/+VLOOKUP(A873,VNAs!B:C,2,FALSE)","v":1.0000142837781676},6.1837874820724892E-9]
["2019-09-26",1079.07915,1085.6222700000001,"-",null,1.0000142716313101,{"$f":"+VLOOKUP(A873,VNAs!B:C,2,FALSE)/+VLOOKUP(A874,VNAs!B:C,2,FALSE)","v":1.0000142836734964},-1.2042186359195739E-8]
["2019-09-25",1079.06375,1085.3880369999999,"-",null,0.99981443836143069,{"$f":"+VLOOKUP(A874,VNAs!B:C,2,FALSE)/+VLOOKUP(A875,VNAs!B:C,2,FALSE)","v":0.99981443065223907},7.7091916184102161E-9]
["2019-09-24",1079.2640200000001,1085.3707460000001,"-",null,1.0000475995161844,{"$f":"+VLOOKUP(A875,VNAs!B:C,2,FALSE)/+VLOOKUP(A876,VNAs!B:C,2,FALSE)","v":1.0000475965186528},2.9975315563035565E-9]
["2019-09-23",1079.2126499999999,1085.100404,"-",null,1.0000476017820061,{"$f":"+VLOOKUP(A876,VNAs!B:C,2,FALSE)/+VLOOKUP(A877,VNAs!B:C,2,FALSE)","v":1.0000475963147268},5.4672792959564731E-9]
["2019-09-20",1079.16128,1084.8301280000001,"-",null,1.0000475855133684,{"$f":"+VLOOKUP(A877,VNAs!B:C,2,FALSE)/+VLOOKUP(A878,VNAs!B:C,2,FALSE)","v":1.0000475964193614},-1.0905992997578551E-8]
["2019-09-19",1079.1099300000001,1084.5599360000001,"-",null,1.0000475970456359,{"$f":"+VLOOKUP(A878,VNAs!B:C,2,FALSE)/+VLOOKUP(A879,VNAs!B:C,2,FALSE)","v":1.0000475962151907},8.3044526810738262E-10]
["2019-09-18",1079.0585699999999,1084.2898,"-",null,1.0000475993112223,{"$f":"+VLOOKUP(A879,VNAs!B:C,2,FALSE)/+VLOOKUP(A880,VNAs!B:C,2,FALSE)","v":1.0000475966283369},2.6828854693405901E-9]
["2019-09-17",1079.00721,1084.019728,"-",null,1.0000475923083638,{"$f":"+VLOOKUP(A880,VNAs!B:C,2,FALSE)/+VLOOKUP(A881,VNAs!B:C,2,FALSE)","v":1.0000475961152095},-3.8068457275386436E-9]
["2019-09-16",1078.95586,1083.7497310000001,"-",null,1.0000500045458256,{"$f":"+VLOOKUP(A881,VNAs!B:C,2,FALSE)/+VLOOKUP(A882,VNAs!B:C,2,FALSE)","v":1.0000500032891246},1.2567009655128913E-9]
["2019-09-13",1078.90191,1083.477187,"-",null,1.0000499977767952,{"$f":"+VLOOKUP(A882,VNAs!B:C,2,FALSE)/+VLOOKUP(A883,VNAs!B:C,2,FALSE)","v":1.0000500033193931},-5.5425979361700684E-9]
["2019-09-12",1078.84797,1083.20472,"-",null,1.0000500095467715,{"$f":"+VLOOKUP(A883,VNAs!B:C,2,FALSE)/+VLOOKUP(A884,VNAs!B:C,2,FALSE)","v":1.0000500033495408},6.1972307285884654E-9]
["2019-09-11",1078.79402,1082.9323079999999,"-",null,1.000050002777314,{"$f":"+VLOOKUP(A884,VNAs!B:C,2,FALSE)/+VLOOKUP(A885,VNAs!B:C,2,FALSE)","v":1.0000500033795683},-6.0225424647342152E-10]
["2019-09-10",1078.74008,1082.6599719999999,"-",null,1.0000500052777168,{"$f":"+VLOOKUP(A885,VNAs!B:C,2,FALSE)/+VLOOKUP(A886,VNAs!B:C,2,FALSE)","v":1.0000500034094748},1.8682420055426974E-9]
["2019-09-09",1078.68614,1082.387702,"-",null,1.0000499985069053,{"$f":"+VLOOKUP(A886,VNAs!B:C,2,FALSE)/+VLOOKUP(A887,VNAs!B:C,2,FALSE)","v":1.0000500034392614},-4.9323560791236787E-9]
["2019-09-06",1078.63221,1082.1155080000001,"-",null,0.99991425059689232,{"$f":"+VLOOKUP(A887,VNAs!B:C,2,FALSE)/+VLOOKUP(A888,VNAs!B:C,2,FALSE)","v":0.9999142487904551},1.8064372220294445E-9]
["2019-09-05",1078.72471,1081.9902520000001,"-",null,1.0000590546978239,{"$f":"+VLOOKUP(A888,VNAs!B:C,2,FALSE)/+VLOOKUP(A889,VNAs!B:C,2,FALSE)","v":1.0000590542889822},4.0884162721965822E-10]
["2019-09-04",1078.66101,1081.708363,"-",null,1.0000590581854871,{"$f":"+VLOOKUP(A889,VNAs!B:C,2,FALSE)/+VLOOKUP(A890,VNAs!B:C,2,FALSE)","v":1.0000590543792722},3.8062148988160516E-9]
["2019-09-03",1078.5973100000001,1081.426541,"-",null,1.0000590524011668,{"$f":"+VLOOKUP(A890,VNAs!B:C,2,FALSE)/+VLOOKUP(A891,VNAs!B:C,2,FALSE)","v":1.0000590541605059},-1.7593391188341911E-9]
["2019-09-02",1078.5336199999999,1081.1448009999999,"-",null,1.0000590558885587,{"$f":"+VLOOKUP(A891,VNAs!B:C,2,FALSE)/+VLOOKUP(A892,VNAs!B:C,2,FALSE)","v":1.0000590545592634},1.3292953404686614E-9]
["2019-08-30",1078.46993,1080.86313,"-",null,1.0000590593763625,{"$f":"+VLOOKUP(A892,VNAs!B:C,2,FALSE)/+VLOOKUP(A893,VNAs!B:C,2,FALSE)","v":1.0000590540311782},5.3451842951801609E-9]
["2019-08-29",1078.40624,1080.5815279999999,"-",null,1.0000590443165014,{"$f":"+VLOOKUP(A893,VNAs!B:C,2,FALSE)/+VLOOKUP(A894,VNAs!B:C,2,FALSE)","v":1.0000590544295556},-1.0113054171867475E-8]
["2019-08-28",1078.34257,1080.300017,"-",null,1.0000590570775247,{"$f":"+VLOOKUP(A894,VNAs!B:C,2,FALSE)/+VLOOKUP(A895,VNAs!B:C,2,FALSE)","v":1.0000590542099199},2.8676048202669335E-9]
["2019-08-27",1078.27889,1080.018564,"-",null,1.0000590512903351,{"$f":"+VLOOKUP(A895,VNAs!B:C,2,FALSE)/+VLOOKUP(A896,VNAs!B:C,2,FALSE)","v":1.0000590542989964},-3.0086613200808188E-9]
["2019-08-26",1078.21522,1079.7371929999999,"-",null,1.0000590640532776,{"$f":"+VLOOKUP(A896,VNAs!B:C,2,FALSE)/+VLOOKUP(A897,VNAs!B:C,2,FALSE)","v":1.0000590543878825},9.6653951509040326E-9]
["2019-08-23",1078.1515400000001,1079.4558790000001,"-",null,0.99996827077338013,{"$f":"+VLOOKUP(A897,VNAs!B:C,2,FALSE)/+VLOOKUP(A898,VNAs!B:C,2,FALSE)","v":0.99996828006165694},-9.2882768143454086E-9]
["2019-08-22",1078.1857500000001,1079.272624,"-",null,{"$f":"+B898/B899","v":1.0000772097265596},{"$f":"+VLOOKUP(A898,VNAs!B:C,2,FALSE)/+VLOOKUP(A899,VNAs!B:C,2,FALSE)","v":1.0000772100621138},{"$f":"+F898-G898","v":-3.3555425105191716E-10}]
["2019-08-21",1078.1025099999999,1078.971855,"-",null,1.0000772156883615,{"$f":"+VLOOKUP(A899,VNAs!B:C,2,FALSE)/+VLOOKUP(A900,VNAs!B:C,2,FALSE)","v":1.0000772101526074},5.535754077357069E-9]
["2019-08-20",1078.01927,1078.6711620000001,"-",null,1.0000772123733797,{"$f":"+VLOOKUP(A900,VNAs!B:C,2,FALSE)/+VLOOKUP(A901,VNAs!B:C,2,FALSE)","v":1.0000772099336188},2.4397608378023961E-9]
["2019-08-19",1077.93604,1078.3705580000001,"-",null,0.99995897884067009,{"$f":"+VLOOKUP(A901,VNAs!B:C,2,FALSE)/+VLOOKUP(A902,VNAs!B:C,2,FALSE)","v":1.0000772103322526},-1.1823149158252111E-4]
["2019-08-16",1077.98026,1078.1975050000001,"-",null,1.0001954499347963,{"$f":"+VLOOKUP(A902,VNAs!B:C,2,FALSE)/+VLOOKUP(A903,VNAs!B:C,2,FALSE)","v":1.0000772098032469},1.1824013154937418E-4]
["2019-08-15",1077.7696100000001,1077.7696100000001,55.686276999999997,null,1.000082556925213,{"$f":"+VLOOKUP(A903,VNAs!B:C,2,FALSE)/+VLOOKUP(A904,VNAs!B:C,2,FALSE)","v":1.0000825582180788},-1.292865814406241E-9]
["2019-08-14",1077.68064,1133.1339579999999,"-",null,1.0000825544607026,{"$f":"+VLOOKUP(A904,VNAs!B:C,2,FALSE)/+VLOOKUP(A905,VNAs!B:C,2,FALSE)","v":1.0000825576150632},-3.1543605505390815E-9]
["2019-08-13",1077.59168,1132.8121249999999,"-",null,1.0000825519950192,{"$f":"+VLOOKUP(A905,VNAs!B:C,2,FALSE)/+VLOOKUP(A906,VNAs!B:C,2,FALSE)","v":1.0000825579388415},-5.9438223232177734E-9]
["2019-08-12",1077.5027299999999,1132.4903839999999,"-",null,1.0000825588104134,{"$f":"+VLOOKUP(A906,VNAs!B:C,2,FALSE)/+VLOOKUP(A907,VNAs!B:C,2,FALSE)","v":1.0000825576437489},1.1666645427510502E-9]
["2019-08-09",1077.4137800000001,1132.168729,"-",null,1.0000825656269337,{"$f":"+VLOOKUP(A907,VNAs!B:C,2,FALSE)/+VLOOKUP(A908,VNAs!B:C,2,FALSE)","v":1.0000825576572403},7.9696933497075406E-9]
["2019-08-08",1077.32483,1131.847158,"-",null,0.99986167645995905,{"$f":"+VLOOKUP(A908,VNAs!B:C,2,FALSE)/+VLOOKUP(A909,VNAs!B:C,2,FALSE)","v":0.99986168715528689},-1.069532784558902E-8]
["2019-08-07",1077.47387,1131.775652,"-",null,1.000095556690912,{"$f":"+VLOOKUP(A909,VNAs!B:C,2,FALSE)/+VLOOKUP(A910,VNAs!B:C,2,FALSE)","v":1.0000955514793064},5.211605591526336E-9]
["2019-08-06",1077.3709200000001,1131.439494,"-",null,1.0000955565392373,{"$f":"+VLOOKUP(A910,VNAs!B:C,2,FALSE)/+VLOOKUP(A911,VNAs!B:C,2,FALSE)","v":1.0000955516422996},4.8969377441920869E-9]
["2019-08-05",1077.2679800000001,1131.1034360000001,"-",null,1.0000955471021313,{"$f":"+VLOOKUP(A911,VNAs!B:C,2,FALSE)/+VLOOKUP(A912,VNAs!B:C,2,FALSE)","v":1.0000955518044672},-4.7023358540343452E-9]
["2019-08-02",1077.16506,1130.7674890000001,"-",null,1.0000955562322524,{"$f":"+VLOOKUP(A912,VNAs!B:C,2,FALSE)/+VLOOKUP(A913,VNAs!B:C,2,FALSE)","v":1.0000955516565093},4.5757431177406716E-9]
["2019-08-01",1077.06214,1130.431632,"-",null,1.0000955467915389,{"$f":"+VLOOKUP(A913,VNAs!B:C,2,FALSE)/+VLOOKUP(A914,VNAs!B:C,2,FALSE)","v":1.0000955515076366},-4.7160977345583888E-9]
["2019-07-31",1076.9592399999999,1130.095883,"-",null,1.0000955466344232,{"$f":"+VLOOKUP(A914,VNAs!B:C,2,FALSE)/+VLOOKUP(A915,VNAs!B:C,2,FALSE)","v":1.0000955516672072},-5.0327839673514063E-9]
["2019-07-30",1076.85635,1129.760235,"-",null,1.0000955650525198,{"$f":"+VLOOKUP(A915,VNAs!B:C,2,FALSE)/+VLOOKUP(A916,VNAs!B:C,2,FALSE)","v":1.0000955518259511},1.3226568729152177E-8]
["2019-07-29",1076.7534499999999,1129.424667,"-",null,1.0000955463192152,{"$f":"+VLOOKUP(A916,VNAs!B:C,2,FALSE)/+VLOOKUP(A917,VNAs!B:C,2,FALSE)","v":1.0000955516744505},-5.3552353662666974E-9]
["2019-07-26",1076.65058,1129.0892200000001,"-",null,1.0000955554491866,{"$f":"+VLOOKUP(A917,VNAs!B:C,2,FALSE)/+VLOOKUP(A918,VNAs!B:C,2,FALSE)","v":1.000095551522034},3.9271526031114945E-9]
["2019-07-25",1076.5477100000001,1128.75386,"-",null,1.0000955459994485,{"$f":"+VLOOKUP(A918,VNAs!B:C,2,FALSE)/+VLOOKUP(A919,VNAs!B:C,2,FALSE)","v":1.000095551678178},-5.6787294866467164E-9]
["2019-07-24",1076.4448600000001,1128.4186119999999,"-",null,1.0000695207019095,{"$f":"+VLOOKUP(A919,VNAs!B:C,2,FALSE)/+VLOOKUP(A920,VNAs!B:C,2,FALSE)","v":1.0000695211837072},-4.8179771283685113E-10]
["2019-07-23",1076.37003,1128.1128200000001,"-",null,1.0000998919854609,{"$f":"+VLOOKUP(A920,VNAs!B:C,2,FALSE)/+VLOOKUP(A921,VNAs!B:C,2,FALSE)","v":1.0000998903360421},1.6494188237459184E-9]
["2019-07-22",1076.26252,1127.7728609999999,"-",null,1.000099883378327,{"$f":"+VLOOKUP(A921,VNAs!B:C,2,FALSE)/+VLOOKUP(A922,VNAs!B:C,2,FALSE)","v":1.0000998900995948},-6.7212677645756003E-9]
["2019-07-19",1076.1550299999999,1127.433014,"-",null,1.0000998933560128,{"$f":"+VLOOKUP(A922,VNAs!B:C,2,FALSE)/+VLOOKUP(A923,VNAs!B:C,2,FALSE)","v":1.0000998901716722},3.1843405690068494E-9]
["2019-07-18",1076.04754,1127.093259,"-",null,1.0000998940405659,{"$f":"+VLOOKUP(A923,VNAs!B:C,2,FALSE)/+VLOOKUP(A924,VNAs!B:C,2,FALSE)","v":1.0000998902427742},3.7977916367282205E-9]
["2019-07-17",1075.9400599999999,1126.753606,"-",null,1.0002286337681197,{"$f":"+VLOOKUP(A924,VNAs!B:C,2,FALSE)/+VLOOKUP(A925,VNAs!B:C,2,FALSE)","v":1.0000998900032467},1.2874376487292949E-4]
["2019-07-16",1075.6941200000001,1126.2690729999999,"-",null,0.99997115434179462,{"$f":"+VLOOKUP(A925,VNAs!B:C,2,FALSE)/+VLOOKUP(A926,VNAs!B:C,2,FALSE)","v":1.0000998900723357},-1.2873573054106302E-4]
["2019-07-15",1075.72515,1126.074623,"-",null,1.0000052522985778,{"$f":"+VLOOKUP(A926,VNAs!B:C,2,FALSE)/+VLOOKUP(A927,VNAs!B:C,2,FALSE)","v":1.0000052489739293},3.3246485564575323E-9]
["2019-07-12",1075.7194999999999,1125.841817,"-",null,1.0000052523261644,{"$f":"+VLOOKUP(A927,VNAs!B:C,2,FALSE)/+VLOOKUP(A928,VNAs!B:C,2,FALSE)","v":1.00000524931114},3.0150244523241554E-9]
["2019-07-11",1075.7138500000001,1125.6090589999999,"-",null,1.0000052523537517,{"$f":"+VLOOKUP(A928,VNAs!B:C,2,FALSE)/+VLOOKUP(A929,VNAs!B:C,2,FALSE)","v":1.0000052490290348},3.3247169461958492E-9]
["2019-07-10",1075.7082,1125.37635,"-",null,1.0003209055590534,{"$f":"+VLOOKUP(A929,VNAs!B:C,2,FALSE)/+VLOOKUP(A930,VNAs!B:C,2,FALSE)","v":1.0003209133510444},-7.7919910523860381E-9]
["2019-07-09",1075.36311,1124.788648,"-",null,0.99998421023398332,{"$f":"+VLOOKUP(A930,VNAs!B:C,2,FALSE)/+VLOOKUP(A931,VNAs!B:C,2,FALSE)","v":0.99998420815000633},2.083976990974179E-9]
["2019-07-08",1075.3800900000001,1124.5797709999999,"-",null,0.99998421048329633,{"$f":"+VLOOKUP(A931,VNAs!B:C,2,FALSE)/+VLOOKUP(A932,VNAs!B:C,2,FALSE)","v":0.99998420839938507},2.0839112657711212E-9]
["2019-07-05",1075.39707,1124.3709329999999,"-",null,0.99998420143400391,{"$f":"+VLOOKUP(A932,VNAs!B:C,2,FALSE)/+VLOOKUP(A933,VNAs!B:C,2,FALSE)","v":0.99998420833901691},-6.9050130058201376E-9]
["2019-07-04",1075.4140600000001,1124.162143,"-",null,0.99998421098204504,{"$f":"+VLOOKUP(A933,VNAs!B:C,2,FALSE)/+VLOOKUP(A934,VNAs!B:C,2,FALSE)","v":0.99998420827865564},2.7033894012262749E-9]
["2019-07-03",1075.4310399999999,1123.9533819999999,"-",null,0.99998421123133396,{"$f":"+VLOOKUP(A934,VNAs!B:C,2,FALSE)/+VLOOKUP(A935,VNAs!B:C,2,FALSE)","v":0.99998420821830114},3.0130328232402803E-9]
["2019-07-02",1075.44802,1123.7446600000001,"-",null,0.99998420218245887,{"$f":"+VLOOKUP(A935,VNAs!B:C,2,FALSE)/+VLOOKUP(A936,VNAs!B:C,2,FALSE)","v":0.99998420815795364},-5.9754947656642798E-9]
["2019-07-01",1075.4650099999999,1123.535985,"-",null,0.99998421173003549,{"$f":"+VLOOKUP(A936,VNAs!B:C,2,FALSE)/+VLOOKUP(A937,VNAs!B:C,2,FALSE)","v":0.99998420840733182},3.322703667762994E-9]
["2019-06-28",1075.48199,1123.32734,"-",null,0.99998420268143806,{"$f":"+VLOOKUP(A937,VNAs!B:C,2,FALSE)/+VLOOKUP(A938,VNAs!B:C,2,FALSE)","v":0.99998420834698798},-5.6655499180990887E-9]
["2019-06-27",1075.4989800000001,1123.1187440000001,"-",null,0.99985790011624864,{"$f":"+VLOOKUP(A938,VNAs!B:C,2,FALSE)/+VLOOKUP(A939,VNAs!B:C,2,FALSE)","v":0.99998420797694165},-1.2630786069300903E-4]
["2019-06-26",1075.65183,1123.0520309999999,"-",null,1.0000052619533801,{"$f":"+VLOOKUP(A939,VNAs!B:C,2,FALSE)/+VLOOKUP(A940,VNAs!B:C,2,FALSE)","v":0.99987894206706351},1.2631988631661706E-4]
["2019-06-25",1075.64617,1122.819839,"-",null,1.0000052526842333,{"$f":"+VLOOKUP(A940,VNAs!B:C,2,FALSE)/+VLOOKUP(A941,VNAs!B:C,2,FALSE)","v":1.0000052626755527},-9.9913193274403511E-9]
["2019-06-24",1075.6405199999999,1122.587706,"-",null,1.0000052713055922,{"$f":"+VLOOKUP(A941,VNAs!B:C,2,FALSE)/+VLOOKUP(A942,VNAs!B:C,2,FALSE)","v":1.0000052630129301},8.292662112552307E-9]
["2019-06-21",1075.6348499999999,1122.355599,"-",null,1.0000052620364457,{"$f":"+VLOOKUP(A942,VNAs!B:C,2,FALSE)/+VLOOKUP(A943,VNAs!B:C,2,FALSE)","v":1.0000052630406298},-1.0041840692309734E-9]
["2019-06-19",1075.6291900000001,1122.123552,"-",null,0.99988436942966075,{"$f":"+VLOOKUP(A943,VNAs!B:C,2,FALSE)/+VLOOKUP(A944,VNAs!B:C,2,FALSE)","v":1.0000052627586444},-1.2089332898368443E-4]
["2019-06-18",1075.7535800000001,1122.027196,"-",null,1.0001261693430215,{"$f":"+VLOOKUP(A944,VNAs!B:C,2,FALSE)/+VLOOKUP(A945,VNAs!B:C,2,FALSE)","v":1.0000052627863412},1.2090655668028916E-4]
["2019-06-17",1075.61787,1121.6596,"-",null,1.0000564823558604,{"$f":"+VLOOKUP(A945,VNAs!B:C,2,FALSE)/+VLOOKUP(A946,VNAs!B:C,2,FALSE)","v":1.0000564943748187},-1.2018958273074531E-8]
["2019-06-14",1075.5571199999999,1121.370259,"-",null,1.0000564948448545,{"$f":"+VLOOKUP(A946,VNAs!B:C,2,FALSE)/+VLOOKUP(A947,VNAs!B:C,2,FALSE)","v":1.0000564944692387},3.7561576071709624E-10]
["2019-06-13",1075.4963600000001,1121.0809790000001,"-",null,1.0000564980367026,{"$f":"+VLOOKUP(A947,VNAs!B:C,2,FALSE)/+VLOOKUP(A948,VNAs!B:C,2,FALSE)","v":1.0000564942537395},3.7829630539221171E-9]
["2019-06-12",1075.4356,1120.79177,"-",null,1.0000565012289111,{"$f":"+VLOOKUP(A948,VNAs!B:C,2,FALSE)/+VLOOKUP(A949,VNAs!B:C,2,FALSE)","v":1.0000564943477959},6.8811152331704761E-9]
["2019-06-11",1075.3748399999999,1120.5026330000001,"-",null,1.0000564858212124,{"$f":"+VLOOKUP(A949,VNAs!B:C,2,FALSE)/+VLOOKUP(A950,VNAs!B:C,2,FALSE)","v":1.0000564944416881},-8.6204756666319327E-9]
["2019-06-10",1075.3141000000001,1120.2135860000001,"-",null,1.0000564983127,{"$f":"+VLOOKUP(A950,VNAs!B:C,2,FALSE)/+VLOOKUP(A951,VNAs!B:C,2,FALSE)","v":1.0000564942256085},4.0870915540835995E-9]
["2019-06-07",1075.25335,1119.9246000000001,"-",null,0.99929305754498376,{"$f":"+VLOOKUP(A951,VNAs!B:C,2,FALSE)/+VLOOKUP(A952,VNAs!B:C,2,FALSE)","v":0.99929306191447009},-4.3694863283150198E-9]
["2019-06-06",1076.01403,1120.4910689999999,"-",null,1.000104228834471,{"$f":"+VLOOKUP(A952,VNAs!B:C,2,FALSE)/+VLOOKUP(A953,VNAs!B:C,2,FALSE)","v":1.0001042282332662},6.0120486367054582E-10]
["2019-06-05",1075.9018900000001,1120.148551,"-",null,1.0001042304027883,{"$f":"+VLOOKUP(A953,VNAs!B:C,2,FALSE)/+VLOOKUP(A954,VNAs!B:C,2,FALSE)","v":1.0001042282595516},2.1432366992257812E-9]
["2019-06-04",1075.7897599999999,1119.8061339999999,"-",null,1.0001042319704627,{"$f":"+VLOOKUP(A954,VNAs!B:C,2,FALSE)/+VLOOKUP(A955,VNAs!B:C,2,FALSE)","v":1.0001042282847126},3.685750149529099E-9]
["2019-06-03",1075.6776400000001,1119.4638210000001,"-",null,1.0001042242390921,{"$f":"+VLOOKUP(A955,VNAs!B:C,2,FALSE)/+VLOOKUP(A956,VNAs!B:C,2,FALSE)","v":1.0001042283087491},-4.0696570557940959E-9]
["2019-05-31",1075.5655400000001,1119.1216199999999,"-",null,1.0001042351029164,{"$f":"+VLOOKUP(A956,VNAs!B:C,2,FALSE)/+VLOOKUP(A957,VNAs!B:C,2,FALSE)","v":1.0001042283316608},6.7712555562593479E-9]
["2019-05-30",1075.45344,1118.779513,"-",null,1.0001042180679796,{"$f":"+VLOOKUP(A957,VNAs!B:C,2,FALSE)/+VLOOKUP(A958,VNAs!B:C,2,FALSE)","v":1.0001042280436503},-9.9756707339082595E-9]
["2019-05-29",1075.3413700000001,1118.437529,"-",null,1.0001042289305175,{"$f":"+VLOOKUP(A958,VNAs!B:C,2,FALSE)/+VLOOKUP(A959,VNAs!B:C,2,FALSE)","v":1.0001042283740758},5.5644178154068413E-10]
["2019-05-28",1075.2293,1118.0956369999999,"-",null,1.000104230493039,{"$f":"+VLOOKUP(A959,VNAs!B:C,2,FALSE)/+VLOOKUP(A960,VNAs!B:C,2,FALSE)","v":1.0001042280837491},2.4092898787131389E-9]
["2019-05-27",1075.11724,1117.7538480000001,"-",null,0.9999524539580017,{"$f":"+VLOOKUP(A960,VNAs!B:C,2,FALSE)/+VLOOKUP(A961,VNAs!B:C,2,FALSE)","v":0.99995245215769846},1.8003032398183905E-9]
["2019-05-24",1075.1683599999999,1117.5817689999999,"-",null,1.0001259124138515,{"$f":"+VLOOKUP(A961,VNAs!B:C,2,FALSE)/+VLOOKUP(A962,VNAs!B:C,2,FALSE)","v":1.0001259126689699},-2.5511837087321965E-10]
["2019-05-23",1075.0329999999999,1117.215915,"-",null,{"$f":"+B962/B963","v":1.0001259096610182},{"$f":"+VLOOKUP(A962,VNAs!B:C,2,FALSE)/+VLOOKUP(A963,VNAs!B:C,2,FALSE)","v":1.0001259124085289},{"$f":"+F962-G962","v":-2.7475106634256008E-9}]
["2019-05-22",1074.8976600000001,1116.850185,"-",null,1.0001259162107032,{"$f":"+VLOOKUP(A963,VNAs!B:C,2,FALSE)/+VLOOKUP(A964,VNAs!B:C,2,FALSE)","v":1.0001259124559636},3.7547396303239111E-9]
["2019-05-21",1074.76233,1116.4845680000001,"-",null,1.0001259134541398,{"$f":"+VLOOKUP(A964,VNAs!B:C,2,FALSE)/+VLOOKUP(A965,VNAs!B:C,2,FALSE)","v":1.0001259121914106},1.262729254492001E-9]
["2019-05-20",1074.6270199999999,1116.119074,"-",null,1.0001259013866406,{"$f":"+VLOOKUP(A965,VNAs!B:C,2,FALSE)/+VLOOKUP(A966,VNAs!B:C,2,FALSE)","v":1.0001259125448578},-1.1158217239071178E-8]
["2019-05-17",1074.4917399999999,1115.753712,"-",null,1.0001259172397958,{"$f":"+VLOOKUP(A966,VNAs!B:C,2,FALSE)/+VLOOKUP(A967,VNAs!B:C,2,FALSE)","v":1.0001259122762671},4.9635286991644989E-9]
["2019-05-16",1074.35646,1115.3884519999999,"-",null,1.0001259144764598,{"$f":"+VLOOKUP(A967,VNAs!B:C,2,FALSE)/+VLOOKUP(A968,VNAs!B:C,2,FALSE)","v":1.0001259123157051},2.1607546862867366E-9]
["2019-05-15",1074.2212,1115.0233149999999,"-",null,1.000284212178312,{"$f":"+VLOOKUP(A968,VNAs!B:C,2,FALSE)/+VLOOKUP(A969,VNAs!B:C,2,FALSE)","v":1.0002842162065217},-4.0282097657495797E-9]
["2019-05-14",1073.91598,1114.4819,"-",null,1.0002842184417586,{"$f":"+VLOOKUP(A969,VNAs!B:C,2,FALSE)/+VLOOKUP(A970,VNAs!B:C,2,FALSE)","v":1.0002842160064385},2.4353201677485004E-9]
["2019-05-13",1073.6108400000001,1113.9407409999999,"-",null,1.0002842153679243,{"$f":"+VLOOKUP(A970,VNAs!B:C,2,FALSE)/+VLOOKUP(A971,VNAs!B:C,2,FALSE)","v":1.0002842160936598},-7.2573547171828068E-10]
["2019-05-10",1073.3057899999999,1113.3998469999999,"-",null,0.99996580774511212,{"$f":"+VLOOKUP(A971,VNAs!B:C,2,FALSE)/+VLOOKUP(A972,VNAs!B:C,2,FALSE)","v":0.99996581061090895},-2.8657968220713315E-9]
["2019-05-09",1073.34249,1113.2135720000001,"-",null,1.0003041147087279,{"$f":"+VLOOKUP(A972,VNAs!B:C,2,FALSE)/+VLOOKUP(A973,VNAs!B:C,2,FALSE)","v":1.0003041197263918},-5.0176638399790363E-9]
["2019-05-08",1073.0161700000001,1112.650897,"-",null,1.0003041232958707,{"$f":"+VLOOKUP(A973,VNAs!B:C,2,FALSE)/+VLOOKUP(A974,VNAs!B:C,2,FALSE)","v":1.0003041196771665},3.6187042251611956E-9]
["2019-05-07",1072.68994,1112.088497,"-",null,1.0003041225346834,{"$f":"+VLOOKUP(A974,VNAs!B:C,2,FALSE)/+VLOOKUP(A975,VNAs!B:C,2,FALSE)","v":1.0003041195997595},2.9349238594988947E-9]
["2019-05-06",1072.3638100000001,1111.526382,"-",null,1.0003041217446647,{"$f":"+VLOOKUP(A975,VNAs!B:C,2,FALSE)/+VLOOKUP(A976,VNAs!B:C,2,FALSE)","v":1.0003041198049596},1.9397050632363744E-9]
["2019-05-03",1072.0377800000001,1110.964553,"-",null,1.0003041209257881,{"$f":"+VLOOKUP(A976,VNAs!B:C,2,FALSE)/+VLOOKUP(A977,VNAs!B:C,2,FALSE)","v":1.0003041196713025},1.2544856264895543E-9]
["2019-05-02",1071.7118499999999,1110.4030069999999,"-",null,1.000304110741485,{"$f":"+VLOOKUP(A977,VNAs!B:C,2,FALSE)/+VLOOKUP(A978,VNAs!B:C,2,FALSE)","v":1.0003041198203899},-9.0789049611572636E-9]
["2019-04-30",1071.3860299999999,1109.8417569999999,"-",null,1.0003041285378995,{"$f":"+VLOOKUP(A978,VNAs!B:C,2,FALSE)/+VLOOKUP(A979,VNAs!B:C,2,FALSE)","v":1.0003041199414771},8.5964224627588237E-9]
["2019-04-29",1071.0602899999999,1109.280771,"-",null,1.0003041182957502,{"$f":"+VLOOKUP(A979,VNAs!B:C,2,FALSE)/+VLOOKUP(A980,VNAs!B:C,2,FALSE)","v":1.0003041197233467},-1.4275964854704171E-9]
["2019-04-26",1070.7346600000001,1108.7200809999999,"-",null,1.0005478212129475,{"$f":"+VLOOKUP(A980,VNAs!B:C,2,FALSE)/+VLOOKUP(A981,VNAs!B:C,2,FALSE)","v":1.000547822838366},-1.6254184664887816E-9]
["2019-04-25",1070.14841,1107.8897589999999,"-",null,1.0002693155409039,{"$f":"+VLOOKUP(A981,VNAs!B:C,2,FALSE)/+VLOOKUP(A982,VNAs!B:C,2,FALSE)","v":1.0002693097752209},5.7656830421137784E-9]
["2019-04-24",1069.8602800000001,1107.3683000000001,"-",null,1.000269303922847,{"$f":"+VLOOKUP(A982,VNAs!B:C,2,FALSE)/+VLOOKUP(A983,VNAs!B:C,2,FALSE)","v":1.0002693097385109},-5.8156639504147734E-9]
["2019-04-23",1069.57224,1106.847098,"-",null,1.0002693109850012,{"$f":"+VLOOKUP(A983,VNAs!B:C,2,FALSE)/+VLOOKUP(A984,VNAs!B:C,2,FALSE)","v":1.0002693099938371},9.911640397319843E-10]
["2019-04-22",1069.2842700000001,1106.3261339999999,"-",null,1.0002693086762371,{"$f":"+VLOOKUP(A984,VNAs!B:C,2,FALSE)/+VLOOKUP(A985,VNAs!B:C,2,FALSE)","v":1.0002693099181446},-1.2419074657543661E-9]
["2019-04-18",1068.99638,1105.805417,"-",null,1.0002693063460697,{"$f":"+VLOOKUP(A985,VNAs!B:C,2,FALSE)/+VLOOKUP(A986,VNAs!B:C,2,FALSE)","v":1.0002693098228532},-3.4767835277449421E-9]
["2019-04-17",1068.70857,1105.284948,"-",null,1.0002693227187391,{"$f":"+VLOOKUP(A986,VNAs!B:C,2,FALSE)/+VLOOKUP(A987,VNAs!B:C,2,FALSE)","v":1.0002693100198021},1.2698937013055911E-8]
["2019-04-16",1068.42082,1104.7647059999999,"-",null,1.0002692922618508,{"$f":"+VLOOKUP(A987,VNAs!B:C,2,FALSE)/+VLOOKUP(A988,VNAs!B:C,2,FALSE)","v":1.0002693095734945},-1.7311643674133848E-8]
["2019-04-15",1068.13318,1104.2447440000001,"-",null,1.0003558593843984,{"$f":"+VLOOKUP(A988,VNAs!B:C,2,FALSE)/+VLOOKUP(A989,VNAs!B:C,2,FALSE)","v":1.0003558552410143},4.1433840802795885E-9]
["2019-04-12",1067.7532100000001,1103.629512,"-",null,1.0003558548555895,{"$f":"+VLOOKUP(A989,VNAs!B:C,2,FALSE)/+VLOOKUP(A990,VNAs!B:C,2,FALSE)","v":1.0003558554828649},-6.2727534277939867E-10]
["2019-04-11",1067.37338,1103.014629,"-",null,1.000355859652327,{"$f":"+VLOOKUP(A990,VNAs!B:C,2,FALSE)/+VLOOKUP(A991,VNAs!B:C,2,FALSE)","v":1.0003558553675953},4.2847316805705304E-9]
["2019-04-10",1066.99368,1102.400083,"-",null,1.0017240552331947,{"$f":"+VLOOKUP(A991,VNAs!B:C,2,FALSE)/+VLOOKUP(A992,VNAs!B:C,2,FALSE)","v":1.0017240672602834},-1.2027088658328466E-8]
["2019-04-09",1065.1572900000001,1100.281015,"-",null,1.0002754342364417,{"$f":"+VLOOKUP(A992,VNAs!B:C,2,FALSE)/+VLOOKUP(A993,VNAs!B:C,2,FALSE)","v":1.0002754307190049},3.5174367862822464E-9]
["2019-04-08",1064.8639900000001,1099.7564090000001,"-",null,1.0002754349529999,{"$f":"+VLOOKUP(A993,VNAs!B:C,2,FALSE)/+VLOOKUP(A994,VNAs!B:C,2,FALSE)","v":1.0002754305466817},4.4063181992015643E-9]
["2019-04-05",1064.57077,1099.232053,"-",null,1.0002754356492487,{"$f":"+VLOOKUP(A994,VNAs!B:C,2,FALSE)/+VLOOKUP(A995,VNAs!B:C,2,FALSE)","v":1.0002754303533152},5.2959334695401594E-9]
["2019-04-04",1064.27763,1098.7079450000001,"-",null,1.0002754175227293,{"$f":"+VLOOKUP(A995,VNAs!B:C,2,FALSE)/+VLOOKUP(A996,VNAs!B:C,2,FALSE)","v":1.0002754307652033},-1.3242474006247562E-8]
["2019-04-03",1063.98459,1098.184107,"-",null,1.0002754369755722,{"$f":"+VLOOKUP(A996,VNAs!B:C,2,FALSE)/+VLOOKUP(A997,VNAs!B:C,2,FALSE)","v":1.0002754305300441},6.445528111242993E-9]
["2019-04-02",1063.6916100000001,1097.660498,"-",null,1.00027542820439,{"$f":"+VLOOKUP(A997,VNAs!B:C,2,FALSE)/+VLOOKUP(A998,VNAs!B:C,2,FALSE)","v":1.00027543027379},-2.0693999847054556E-9]
["2019-04-01",1063.3987199999999,1097.1371469999999,"-",null,1.0002754288140492,{"$f":"+VLOOKUP(A998,VNAs!B:C,2,FALSE)/+VLOOKUP(A999,VNAs!B:C,2,FALSE)","v":1.000275430623256},-1.8092067843866744E-9]
["2019-03-29",1063.10591,1096.614047,"-",null,1.0002754388148956,{"$f":"+VLOOKUP(A999,VNAs!B:C,2,FALSE)/+VLOOKUP(A1000,VNAs!B:C,2,FALSE)","v":1.0002754306386079},8.1762876469326784E-9]
["2019-03-28",1062.8131699999999,1096.091183,"-",null,1.0002754299747547,{"$f":"+VLOOKUP(A1000,VNAs!B:C,2,FALSE)/+VLOOKUP(A1001,VNAs!B:C,2,FALSE)","v":1.0002754303194832},-3.4472846799360468E-10]
["2019-03-27",1062.52052,1095.568581,"-",null,1.0006403503682291,{"$f":"+VLOOKUP(A1001,VNAs!B:C,2,FALSE)/+VLOOKUP(A1002,VNAs!B:C,2,FALSE)","v":1.0006403492977227},1.070506350231426E-9]
["2019-03-26",1061.8405700000001,1094.6468769999999,"-",null,1.0002233131296197,{"$f":"+VLOOKUP(A1002,VNAs!B:C,2,FALSE)/+VLOOKUP(A1003,VNAs!B:C,2,FALSE)","v":1.0002233101641473},2.9654723121552706E-9]
["2019-03-25",1061.6034999999999,1094.181971,"-",null,1.0002233064659878,{"$f":"+VLOOKUP(A1003,VNAs!B:C,2,FALSE)/+VLOOKUP(A1004,VNAs!B:C,2,FALSE)","v":1.0002233101304951},-3.6645073642205261E-9]
["2019-03-22",1061.3664900000001,1093.717271,"-",null,1.0002233092127784,{"$f":"+VLOOKUP(A1004,VNAs!B:C,2,FALSE)/+VLOOKUP(A1005,VNAs!B:C,2,FALSE)","v":1.0002233103996656},-1.1868872551445975E-9]
["2019-03-21",1061.1295299999999,1093.252763,"-",null,1.000223302522141,{"$f":"+VLOOKUP(A1005,VNAs!B:C,2,FALSE)/+VLOOKUP(A1006,VNAs!B:C,2,FALSE)","v":1.0002233100297711},-7.5076300731780066E-9]
["2019-03-20",1060.8926300000001,1092.7884630000001,"-",null,1.0002233146763535,{"$f":"+VLOOKUP(A1006,VNAs!B:C,2,FALSE)/+VLOOKUP(A1007,VNAs!B:C,2,FALSE)","v":1.0002233102767373},4.3996162268911121E-9]
["2019-03-19",1060.6557700000001,1092.324345,"-",null,1.0002233079628895,{"$f":"+VLOOKUP(A1007,VNAs!B:C,2,FALSE)/+VLOOKUP(A1008,VNAs!B:C,2,FALSE)","v":1.0002233098843432},-1.9214536628453516E-9]
["2019-03-18",1060.4189699999999,1091.86043,"-",null,1.0002233106682359,{"$f":"+VLOOKUP(A1008,VNAs!B:C,2,FALSE)/+VLOOKUP(A1009,VNAs!B:C,2,FALSE)","v":1.0002233101090756},5.5916027363878129E-10]
["2019-03-15",1060.1822199999999,1091.396712,"-",null,1.0002383743312149,{"$f":"+VLOOKUP(A1009,VNAs!B:C,2,FALSE)/+VLOOKUP(A1010,VNAs!B:C,2,FALSE)","v":1.0002383750139408},-6.8272587583351196E-10]
["2019-03-14",1059.92956,1090.9167600000001,"-",null,1.0002383745325556,{"$f":"+VLOOKUP(A1010,VNAs!B:C,2,FALSE)/+VLOOKUP(A1011,VNAs!B:C,2,FALSE)","v":1.0002383749403752},-4.078195559031883E-10]
["2019-03-13",1059.67696,1090.437019,"-",null,1.0002383747204922,{"$f":"+VLOOKUP(A1011,VNAs!B:C,2,FALSE)/+VLOOKUP(A1012,VNAs!B:C,2,FALSE)","v":1.0002383748532087},-1.3271650445290106E-10]
["2019-03-12",1059.4244200000001,1089.9574889999999,"-",null,1.0009356747180296,{"$f":"+VLOOKUP(A1012,VNAs!B:C,2,FALSE)/+VLOOKUP(A1013,VNAs!B:C,2,FALSE)","v":1.0009356756119823},-8.9395268965120067E-10]
["2019-03-11",1058.43407,1088.719186,"-",null,1.0001885876901575,{"$f":"+VLOOKUP(A1013,VNAs!B:C,2,FALSE)/+VLOOKUP(A1014,VNAs!B:C,2,FALSE)","v":1.0001885862583986},1.4317589336343417E-9]
["2019-03-08",1058.2345,1088.294582,"-",null,1.0001885854491182,{"$f":"+VLOOKUP(A1014,VNAs!B:C,2,FALSE)/+VLOOKUP(A1015,VNAs!B:C,2,FALSE)","v":1.0001885865621094},-1.1129912547147569E-9]
["2019-03-07",1058.0349699999999,1087.870144,"-",null,1.0001885926551508,{"$f":"+VLOOKUP(A1015,VNAs!B:C,2,FALSE)/+VLOOKUP(A1016,VNAs!B:C,2,FALSE)","v":1.0001885862293833},6.4257674736722947E-9]
["2019-03-06",1057.83547,1087.445866,"-",null,1.0001885809448889,{"$f":"+VLOOKUP(A1016,VNAs!B:C,2,FALSE)/+VLOOKUP(A1017,VNAs!B:C,2,FALSE)","v":1.0001885862047701},-5.2598811972615067E-9]
["2019-03-01",1057.6360199999999,1087.021765,"-",null,1.0001885881385228,{"$f":"+VLOOKUP(A1017,VNAs!B:C,2,FALSE)/+VLOOKUP(A1018,VNAs!B:C,2,FALSE)","v":1.0001885861734352},1.9650876481591695E-9]
["2019-02-28",1057.4366,1086.597822,"-",null,1.0001885858691202,{"$f":"+VLOOKUP(A1018,VNAs!B:C,2,FALSE)/+VLOOKUP(A1019,VNAs!B:C,2,FALSE)","v":1.0001885864505022},-5.8138205361046857E-10]
["2019-02-27",1057.23722,1086.174045,"-",null,1.000188583591725,{"$f":"+VLOOKUP(A1019,VNAs!B:C,2,FALSE)/+VLOOKUP(A1020,VNAs!B:C,2,FALSE)","v":1.0001885860906421},-2.4989170732681032E-9]
["2019-02-26",1057.0378800000001,1085.750438,"-",null,1.0001885813063334,{"$f":"+VLOOKUP(A1020,VNAs!B:C,2,FALSE)/+VLOOKUP(A1021,VNAs!B:C,2,FALSE)","v":1.0001885863543649},-5.0480315483270033E-9]
["2019-02-25",1056.8385800000001,1085.326998,"-",null,1.0001885979444451,{"$f":"+VLOOKUP(A1021,VNAs!B:C,2,FALSE)/+VLOOKUP(A1022,VNAs!B:C,2,FALSE)","v":1.0001885862962214},1.1648223718907502E-8]
["2019-02-22",1056.6393,1084.9037040000001,"-",null,1.0001885861826501,{"$f":"+VLOOKUP(A1022,VNAs!B:C,2,FALSE)/+VLOOKUP(A1023,VNAs!B:C,2,FALSE)","v":1.0001885862313371},-4.868705438809684E-11]
["2019-02-21",1056.4400700000001,1084.4805899999999,"-",null,1.0001885838768143,{"$f":"+VLOOKUP(A1023,VNAs!B:C,2,FALSE)/+VLOOKUP(A1024,VNAs!B:C,2,FALSE)","v":1.0001885864751334},-2.5983191154210772E-9]
["2019-02-20",1056.2408800000001,1084.057642,"-",null,1.000188591034074,{"$f":"+VLOOKUP(A1024,VNAs!B:C,2,FALSE)/+VLOOKUP(A1025,VNAs!B:C,2,FALSE)","v":1.0001885860813891},4.9526849288383801E-9]
["2019-02-19",1056.0417199999999,1083.6348519999999,"-",null,1.0001885792428855,{"$f":"+VLOOKUP(A1025,VNAs!B:C,2,FALSE)/+VLOOKUP(A1026,VNAs!B:C,2,FALSE)","v":1.0001885863118027},-7.0689172293469937E-9]
["2019-02-18",1055.8426099999999,1083.212239,"-",null,{"$f":"+B1026/B1027","v":1.0001885769129983},{"$f":"+VLOOKUP(A1026,VNAs!B:C,2,FALSE)/+VLOOKUP(A1027,VNAs!B:C,2,FALSE)","v":1.0001885862200346},{"$f":"+F1026-G1026","v":-9.3070362527924999E-9}]
["2019-02-15",1055.64354,1082.7897929999999,"-",null,1.0001389013987942,{"$f":"+VLOOKUP(A1027,VNAs!B:C,2,FALSE)/+VLOOKUP(A1028,VNAs!B:C,2,FALSE)","v":1.0001389015453026},-1.4650836099860953E-10]
["2019-02-14",1055.49693,1082.421272,"-",null,1.0001389017413878,{"$f":"+VLOOKUP(A1028,VNAs!B:C,2,FALSE)/+VLOOKUP(A1029,VNAs!B:C,2,FALSE)","v":1.000138901585375},1.5601275826782057E-10]
["2019-02-13",1055.35034,1082.052876,"-",null,1.0001389020814433,{"$f":"+VLOOKUP(A1029,VNAs!B:C,2,FALSE)/+VLOOKUP(A1030,VNAs!B:C,2,FALSE)","v":1.0001389013070636},7.7437967149762699E-10]
["2019-02-12",1055.2037700000001,1081.6846049999999,"-",null,1.0001389024189609,{"$f":"+VLOOKUP(A1030,VNAs!B:C,2,FALSE)/+VLOOKUP(A1031,VNAs!B:C,2,FALSE)","v":1.0001389013417199},1.0772409630988022E-9]
["2019-02-11",1055.0572199999999,1081.31646,"-",null,1.0001389027539382,{"$f":"+VLOOKUP(A1031,VNAs!B:C,2,FALSE)/+VLOOKUP(A1032,VNAs!B:C,2,FALSE)","v":1.0001389013737103},1.3802279319463651E-9]
["2019-02-08",1054.9106899999999,1080.9484379999999,"-",null,0.99962311491838551,{"$f":"+VLOOKUP(A1032,VNAs!B:C,2,FALSE)/+VLOOKUP(A1033,VNAs!B:C,2,FALSE)","v":0.99962311970236872},-4.7839832095775137E-9]
["2019-02-07",1055.3084200000001,1081.138103,"-",null,1.0001692493124827,{"$f":"+VLOOKUP(A1033,VNAs!B:C,2,FALSE)/+VLOOKUP(A1034,VNAs!B:C,2,FALSE)","v":1.0001692496463765},-3.3389380149628778E-10]
["2019-02-06",1055.1298400000001,1080.737351,"-",null,1.0001692495205159,{"$f":"+VLOOKUP(A1034,VNAs!B:C,2,FALSE)/+VLOOKUP(A1035,VNAs!B:C,2,FALSE)","v":1.0001692498742023},-3.5368641349009522E-10]
["2019-02-05",1054.95129,1080.3367470000001,"-",null,1.0001692497238053,{"$f":"+VLOOKUP(A1035,VNAs!B:C,2,FALSE)/+VLOOKUP(A1036,VNAs!B:C,2,FALSE)","v":1.0001692497814356},-5.7630344940662326E-11]
["2019-02-04",1054.77277,1079.9362900000001,"-",null,1.0001692499223493,{"$f":"+VLOOKUP(A1036,VNAs!B:C,2,FALSE)/+VLOOKUP(A1037,VNAs!B:C,2,FALSE)","v":1.0001692496837731},2.3857626985090974E-10]
["2019-02-01",1054.59428,1079.535983,"-",null,1.0001692596016747,{"$f":"+VLOOKUP(A1037,VNAs!B:C,2,FALSE)/+VLOOKUP(A1038,VNAs!B:C,2,FALSE)","v":1.000169249581212},1.0020462681836761E-8]
["2019-01-31",1054.41581,1079.135812,"-",null,1.0001692408196601,{"$f":"+VLOOKUP(A1038,VNAs!B:C,2,FALSE)/+VLOOKUP(A1039,VNAs!B:C,2,FALSE)","v":1.0001692497897685},-8.9701084338145165E-9]
["2019-01-30",1054.23739,1078.735813,"-",null,1.0001692504894817,{"$f":"+VLOOKUP(A1039,VNAs!B:C,2,FALSE)/+VLOOKUP(A1040,VNAs!B:C,2,FALSE)","v":1.0001692499935821},4.9589954365103495E-10]
["2019-01-29",1054.05899,1078.3359499999999,"-",null,1.0001692601593648,{"$f":"+VLOOKUP(A1040,VNAs!B:C,2,FALSE)/+VLOOKUP(A1041,VNAs!B:C,2,FALSE)","v":1.000169249560398},1.0598966815322797E-8]
["2019-01-28",1053.8806099999999,1077.936224,"-",null,1.0001692318614968,{"$f":"+VLOOKUP(A1041,VNAs!B:C,2,FALSE)/+VLOOKUP(A1042,VNAs!B:C,2,FALSE)","v":1.0001692497545038},-1.7893007075997502E-8]
["2019-01-25",1053.7022899999999,1077.5366770000001,"-",null,1.000169260505767,{"$f":"+VLOOKUP(A1042,VNAs!B:C,2,FALSE)/+VLOOKUP(A1043,VNAs!B:C,2,FALSE)","v":1.0001692496276264},1.0878140610515175E-8]
["2019-01-24",1053.52397,1077.1372469999999,"-",null,1.0001432635841285,{"$f":"+VLOOKUP(A1043,VNAs!B:C,2,FALSE)/+VLOOKUP(A1044,VNAs!B:C,2,FALSE)","v":1.0001432615381431},2.0459853811161111E-9]
["2019-01-23",1053.3730599999999,1076.765952,"-",null,1.0001735773759772,{"$f":"+VLOOKUP(A1044,VNAs!B:C,2,FALSE)/+VLOOKUP(A1045,VNAs!B:C,2,FALSE)","v":1.0001735812565589},-3.8805816338083332E-9]
["2019-01-22",1053.1902500000001,1076.3621639999999,"-",null,1.0001735790155413,{"$f":"+VLOOKUP(A1045,VNAs!B:C,2,FALSE)/+VLOOKUP(A1046,VNAs!B:C,2,FALSE)","v":1.000173581018849},-2.0033077419157053E-9]
["2019-01-21",1053.00747,1075.9585239999999,"-",null,1.0001735806507279,{"$f":"+VLOOKUP(A1046,VNAs!B:C,2,FALSE)/+VLOOKUP(A1047,VNAs!B:C,2,FALSE)","v":1.0001735814086727},-7.5794481801949587E-10]
["2019-01-18",1052.8247200000001,1075.5550350000001,"-",null,1.0001735822815354,{"$f":"+VLOOKUP(A1047,VNAs!B:C,2,FALSE)/+VLOOKUP(A1048,VNAs!B:C,2,FALSE)","v":1.0001735811604699},1.1210654626836458E-9]
["2019-01-17",1052.6420000000001,1075.1516939999999,"-",null,1.0001735744047571,{"$f":"+VLOOKUP(A1048,VNAs!B:C,2,FALSE)/+VLOOKUP(A1049,VNAs!B:C,2,FALSE)","v":1.0001735812234616},-6.8187044899303828E-9]
["2019-01-16",1052.4593199999999,1074.7485119999999,"-",null,1.0001735855283533,{"$f":"+VLOOKUP(A1049,VNAs!B:C,2,FALSE)/+VLOOKUP(A1050,VNAs!B:C,2,FALSE)","v":1.0001735809646455},4.563707856064525E-9]
["2019-01-15",1052.27666,1074.3454710000001,"-",null,1.0000788923217698,{"$f":"+VLOOKUP(A1050,VNAs!B:C,2,FALSE)/+VLOOKUP(A1051,VNAs!B:C,2,FALSE)","v":1.0000788969358605},-4.6140906651004343E-9]
["2019-01-14",1052.1936499999999,1074.044267,"-",null,1.0000788985462592,{"$f":"+VLOOKUP(A1051,VNAs!B:C,2,FALSE)/+VLOOKUP(A1052,VNAs!B:C,2,FALSE)","v":1.0000788968284935},1.7177657074540775E-9]
["2019-01-11",1052.1106400000001,1073.7431409999999,"-",null,1.0004996361540759,{"$f":"+VLOOKUP(A1052,VNAs!B:C,2,FALSE)/+VLOOKUP(A1053,VNAs!B:C,2,FALSE)","v":1.0004996357217759},4.32299973596173E-10]
["2019-01-10",1051.5852299999999,1072.990687,"-",null,1.000052599549426,{"$f":"+VLOOKUP(A1053,VNAs!B:C,2,FALSE)/+VLOOKUP(A1054,VNAs!B:C,2,FALSE)","v":1.0000526065543658},-7.0049397393745494E-9]
["2019-01-09",1051.5299199999999,1072.718067,"-",null,1.0000526118272377,{"$f":"+VLOOKUP(A1054,VNAs!B:C,2,FALSE)/+VLOOKUP(A1055,VNAs!B:C,2,FALSE)","v":1.0000526067874613},5.0397763740051005E-9]
["2019-01-08",1051.4746,1072.4455009999999,"-",null,1.0000526050839338,{"$f":"+VLOOKUP(A1055,VNAs!B:C,2,FALSE)/+VLOOKUP(A1056,VNAs!B:C,2,FALSE)","v":1.0000526067036193},-1.6196854968342222E-9]
["2019-01-07",1051.41929,1072.1730130000001,"-",null,1.0000526078513741,{"$f":"+VLOOKUP(A1056,VNAs!B:C,2,FALSE)/+VLOOKUP(A1057,VNAs!B:C,2,FALSE)","v":1.0000526066196183},1.2317558084617986E-9]
["2019-01-04",1051.3639800000001,1071.9005910000001,"-",null,1.0000526106191059,{"$f":"+VLOOKUP(A1057,VNAs!B:C,2,FALSE)/+VLOOKUP(A1058,VNAs!B:C,2,FALSE)","v":1.0000526065354585},4.0836474202166073E-9]
["2019-01-03",1051.3086699999999,1071.6282329999999,"-",null,1.0000526038741735,{"$f":"+VLOOKUP(A1058,VNAs!B:C,2,FALSE)/+VLOOKUP(A1059,VNAs!B:C,2,FALSE)","v":1.0000526067680187},-2.893845163498554E-9]
["2019-01-02",1051.2533699999999,1071.355955,"-",null,1.0000526161549423,{"$f":"+VLOOKUP(A1059,VNAs!B:C,2,FALSE)/+VLOOKUP(A1060,VNAs!B:C,2,FALSE)","v":1.0000526066835747},9.4713676901392319E-9]
["2018-12-31",1051.1980599999999,1071.0837309999999,"-",null,1.0000525903816797,{"$f":"+VLOOKUP(A1060,VNAs!B:C,2,FALSE)/+VLOOKUP(A1061,VNAs!B:C,2,FALSE)","v":1.0000526065989712},-1.6217291509690313E-8]
["2018-12-28",1051.1427799999999,1070.811604,"-",null,1.0000526121764861,{"$f":"+VLOOKUP(A1061,VNAs!B:C,2,FALSE)/+VLOOKUP(A1062,VNAs!B:C,2,FALSE)","v":1.0000526068311382},5.3453479420539907E-9]
["2018-12-27",1051.0874799999999,1070.5395229999999,"-",null,1.0000526054297156,{"$f":"+VLOOKUP(A1062,VNAs!B:C,2,FALSE)/+VLOOKUP(A1063,VNAs!B:C,2,FALSE)","v":1.0000526064293047},-9.9958907817665477E-10]
["2018-12-26",1051.0321899999999,1070.267517,"-",null,1.0000526081971925,{"$f":"+VLOOKUP(A1063,VNAs!B:C,2,FALSE)/+VLOOKUP(A1064,VNAs!B:C,2,FALSE)","v":1.000052606661187},1.53600554497757E-9]
["2018-12-24",1050.9768999999999,1069.9955789999999,"-",null,1.0000526109649603,{"$f":"+VLOOKUP(A1064,VNAs!B:C,2,FALSE)/+VLOOKUP(A1065,VNAs!B:C,2,FALSE)","v":1.0000526068929605},4.0719998484206599E-9]
["2018-12-21",1050.9216100000001,1069.7237070000001,"-",null,1.0000526042165609,{"$f":"+VLOOKUP(A1065,VNAs!B:C,2,FALSE)/+VLOOKUP(A1066,VNAs!B:C,2,FALSE)","v":1.000052606490633},-2.2740720417857574E-9]
["2018-12-20",1050.8663300000001,1069.4519110000001,"-",null,1.0000526069839102,{"$f":"+VLOOKUP(A1066,VNAs!B:C,2,FALSE)/+VLOOKUP(A1067,VNAs!B:C,2,FALSE)","v":1.0000526067221214},2.6178881284977251E-10]
["2018-12-19",1050.81105,1069.1801809999999,"-",null,1.0000526097515505,{"$f":"+VLOOKUP(A1067,VNAs!B:C,2,FALSE)/+VLOOKUP(A1068,VNAs!B:C,2,FALSE)","v":1.0000526066364721},3.1150784174371893E-9]
["2018-12-18",1050.75577,1068.9085170000001,"-",null,1.0000525934835609,{"$f":"+VLOOKUP(A1068,VNAs!B:C,2,FALSE)/+VLOOKUP(A1069,VNAs!B:C,2,FALSE)","v":1.0000526065506632},-1.3067102289099353E-8]
["2018-12-17",1050.7005099999999,1068.636939,"-",null,0.99989988634530713,{"$f":"+VLOOKUP(A1069,VNAs!B:C,2,FALSE)/+VLOOKUP(A1070,VNAs!B:C,2,FALSE)","v":0.99989987890134358},7.4439635566747597E-9]
["2018-12-14",1050.8057100000001,1068.5285940000001,"-",null,0.99989986782324303,{"$f":"+VLOOKUP(A1070,VNAs!B:C,2,FALSE)/+VLOOKUP(A1071,VNAs!B:C,2,FALSE)","v":0.99989987878268816},-1.0959445129188339E-8]
["2018-12-13",1050.91094,1068.42028,"-",null,0.99989987784869183,{"$f":"+VLOOKUP(A1071,VNAs!B:C,2,FALSE)/+VLOOKUP(A1072,VNAs!B:C,2,FALSE)","v":0.99989987898197397},-1.1332821348020161E-9]
["2018-12-12",1051.0161700000001,1068.311966,"-",null,0.99989987835943717,{"$f":"+VLOOKUP(A1072,VNAs!B:C,2,FALSE)/+VLOOKUP(A1073,VNAs!B:C,2,FALSE)","v":0.99989987886533316},-5.0589599176475986E-10]
["2018-12-11",1051.12141,1068.2036619999999,"-",null,0.99989987887103238,{"$f":"+VLOOKUP(A1073,VNAs!B:C,2,FALSE)/+VLOOKUP(A1074,VNAs!B:C,2,FALSE)","v":0.99989987874973063},1.2130174642521752E-10]
["2018-12-10",1051.22666,1068.0953689999999,"-",null,0.99989987938347769,{"$f":"+VLOOKUP(A1074,VNAs!B:C,2,FALSE)/+VLOOKUP(A1075,VNAs!B:C,2,FALSE)","v":0.99989987895197374},4.3150394368751677E-10]
["2018-12-07",1051.3319200000001,1067.9870860000001,"-",null,0.99903212851733825,{"$f":"+VLOOKUP(A1075,VNAs!B:C,2,FALSE)/+VLOOKUP(A1076,VNAs!B:C,2,FALSE)","v":0.99903212239334482},6.1239934234791349E-9]
["2018-12-06",1052.3504600000001,1068.8063649999999,"-",null,0.99996188677365294,{"$f":"+VLOOKUP(A1076,VNAs!B:C,2,FALSE)/+VLOOKUP(A1077,VNAs!B:C,2,FALSE)","v":0.99996189035468441},-3.5810314713558E-9]
["2018-12-05",1052.39057,1068.63174,"-",null,0.99996189772766697,{"$f":"+VLOOKUP(A1077,VNAs!B:C,2,FALSE)/+VLOOKUP(A1078,VNAs!B:C,2,FALSE)","v":0.99996189022449466},7.5031723056895316E-9]
["2018-12-04",1052.43067,1068.457132,"-",null,0.99996188017721599,{"$f":"+VLOOKUP(A1078,VNAs!B:C,2,FALSE)/+VLOOKUP(A1079,VNAs!B:C,2,FALSE)","v":0.99996189009437497},-9.9171589829083473E-9]
["2018-12-03",1052.4707900000001,1068.282571,"-",null,0.99996190063173607,{"$f":"+VLOOKUP(A1079,VNAs!B:C,2,FALSE)/+VLOOKUP(A1080,VNAs!B:C,2,FALSE)","v":0.99996189028079752},1.0350938550729438E-8]
["2018-11-30",1052.51089,1068.1080179999999,"-",null,0.99996188308251222,{"$f":"+VLOOKUP(A1080,VNAs!B:C,2,FALSE)/+VLOOKUP(A1081,VNAs!B:C,2,FALSE)","v":0.99996189015079406},-7.0682818487100008E-9]
["2018-11-29",1052.5510099999999,1067.933511,"-",null,0.99996189403535896,{"$f":"+VLOOKUP(A1081,VNAs!B:C,2,FALSE)/+VLOOKUP(A1082,VNAs!B:C,2,FALSE)","v":0.99996189033730865},3.6980503104189211E-9]
["2018-11-28",1052.59112,1067.7590210000001,"-",null,0.99996188598772739,{"$f":"+VLOOKUP(A1082,VNAs!B:C,2,FALSE)/+VLOOKUP(A1083,VNAs!B:C,2,FALSE)","v":0.99996189020742177},-4.2196943716987789E-9]
["2018-11-27",1052.6312399999999,1067.584568,"-",null,0.99996188744034975,{"$f":"+VLOOKUP(A1083,VNAs!B:C,2,FALSE)/+VLOOKUP(A1084,VNAs!B:C,2,FALSE)","v":0.9999618903940285},-2.953678746031585E-9]
["2018-11-26",1052.67136,1067.4101430000001,"-",null,0.99989043364728647,{"$f":"+VLOOKUP(A1084,VNAs!B:C,2,FALSE)/+VLOOKUP(A1085,VNAs!B:C,2,FALSE)","v":0.9998904205485396},1.3098746864947941E-8]
["2018-11-23",1052.7867100000001,1067.3120120000001,"-",null,0.99997617807832506,{"$f":"+VLOOKUP(A1085,VNAs!B:C,2,FALSE)/+VLOOKUP(A1086,VNAs!B:C,2,FALSE)","v":0.99997618475256622},-6.6742411597431328E-9]
["2018-11-22",1052.81179,1067.12238,"-",null,0.9999761881437168,{"$f":"+VLOOKUP(A1086,VNAs!B:C,2,FALSE)/+VLOOKUP(A1087,VNAs!B:C,2,FALSE)","v":0.99997618468696203},3.4567547713137969E-9]
["2018-11-21",1052.8368599999999,1066.9327699999999,"-",null,0.99997617921301241,{"$f":"+VLOOKUP(A1087,VNAs!B:C,2,FALSE)/+VLOOKUP(A1088,VNAs!B:C,2,FALSE)","v":0.99997618493774676},-5.7247343532296213E-9]
["2018-11-20",1052.86194,1066.7432060000001,"-",null,0.999976189277898,{"$f":"+VLOOKUP(A1088,VNAs!B:C,2,FALSE)/+VLOOKUP(A1089,VNAs!B:C,2,FALSE)","v":0.999976184872164},4.4057339998460066E-9]
["2018-11-19",1052.8870099999999,1066.5536629999999,"-",null,0.99997618034759184,{"$f":"+VLOOKUP(A1089,VNAs!B:C,2,FALSE)/+VLOOKUP(A1090,VNAs!B:C,2,FALSE)","v":0.99997618449024372},-4.1426518881948482E-9]
["2018-11-16",1052.91209,1066.3641640000001,"-",null,{"$f":"+B1090/B1091","v":1.0002040662649387},{"$f":"+VLOOKUP(A1090,VNAs!B:C,2,FALSE)/+VLOOKUP(A1091,VNAs!B:C,2,FALSE)","v":1.0002040744270748},{"$f":"+F1090-G1090","v":-8.1621360781269914E-9}]
["2018-11-14",1052.6972699999999,1065.931781,"-",null,1.0002040794066234,{"$f":"+VLOOKUP(A1091,VNAs!B:C,2,FALSE)/+VLOOKUP(A1092,VNAs!B:C,2,FALSE)","v":1.000204073979867},5.4267563776022598E-9]
["2018-11-13",1052.4824799999999,1065.49956,"-",null,1.0002040735374058,{"$f":"+VLOOKUP(A1092,VNAs!B:C,2,FALSE)/+VLOOKUP(A1093,VNAs!B:C,2,FALSE)","v":1.0002040741571276},-6.1972182940905896E-10]
["2018-11-12",1052.26774,1065.0675209999999,"-",null,1.0002040676560939,{"$f":"+VLOOKUP(A1093,VNAs!B:C,2,FALSE)/+VLOOKUP(A1094,VNAs!B:C,2,FALSE)","v":1.0002040743259961},-6.6699021861182928E-9]
["2018-11-09",1052.05305,1064.635663,"-",null,1.0002040712717846,{"$f":"+VLOOKUP(A1094,VNAs!B:C,2,FALSE)/+VLOOKUP(A1095,VNAs!B:C,2,FALSE)","v":1.0002040741697167},-2.8979321164968042E-9]
["2018-11-08",1051.8384000000001,1064.2039769999999,"-",null,1.000204084392234,{"$f":"+VLOOKUP(A1095,VNAs!B:C,2,FALSE)/+VLOOKUP(A1096,VNAs!B:C,2,FALSE)","v":1.0002040740048406},1.038739338987682E-8]
["2018-11-07",1051.6237799999999,1063.7724499999999,"-",null,0.99959302389575921,{"$f":"+VLOOKUP(A1096,VNAs!B:C,2,FALSE)/+VLOOKUP(A1097,VNAs!B:C,2,FALSE)","v":0.99959302337160183},5.2415738416300428E-10]
["2018-11-06",1052.0519400000001,1063.9911300000001,"-",null,1.0002448292105903,{"$f":"+VLOOKUP(A1097,VNAs!B:C,2,FALSE)/+VLOOKUP(A1098,VNAs!B:C,2,FALSE)","v":1.0002448241795137},5.0310766663841378E-9]
["2018-11-05",1051.7944299999999,1063.5163669999999,"-",null,1.0002448130688695,{"$f":"+VLOOKUP(A1098,VNAs!B:C,2,FALSE)/+VLOOKUP(A1099,VNAs!B:C,2,FALSE)","v":1.0002448242475623},-1.1178692860269734E-8]
["2018-11-01",1051.537,1063.041833,"-",null,1.0002448349587985,{"$f":"+VLOOKUP(A1099,VNAs!B:C,2,FALSE)/+VLOOKUP(A1100,VNAs!B:C,2,FALSE)","v":1.0002448239840507},1.0974747777225957E-8]
["2018-10-31",1051.27961,1062.567487,"-",null,1.0002448187826272,{"$f":"+VLOOKUP(A1100,VNAs!B:C,2,FALSE)/+VLOOKUP(A1101,VNAs!B:C,2,FALSE)","v":1.0002448243396869},-5.5570597012888356E-9]
["2018-10-30",1051.0223000000001,1062.09337,"-",null,1.0002448216183057,{"$f":"+VLOOKUP(A1101,VNAs!B:C,2,FALSE)/+VLOOKUP(A1102,VNAs!B:C,2,FALSE)","v":1.0002448240467312},-2.4284254607209732E-9]
["2018-10-29",1050.76505,1061.619461,"-",null,1.0002448244413897,{"$f":"+VLOOKUP(A1102,VNAs!B:C,2,FALSE)/+VLOOKUP(A1103,VNAs!B:C,2,FALSE)","v":1.0002448240560478},3.8534198054662738E-10]
["2018-10-26",1050.5078599999999,1061.145761,"-",null,1.0002448177280028,{"$f":"+VLOOKUP(A1103,VNAs!B:C,2,FALSE)/+VLOOKUP(A1104,VNAs!B:C,2,FALSE)","v":1.0002448243679354},-6.6399326037469564E-9]
["2018-10-25",1050.25074,1060.67228,"-",null,1.0002448300474038,{"$f":"+VLOOKUP(A1104,VNAs!B:C,2,FALSE)/+VLOOKUP(A1105,VNAs!B:C,2,FALSE)","v":1.0002448240307336},6.0166702731123678E-9]
["2018-10-24",1049.9936700000001,1060.198997,"-",null,1.0003805375231378,{"$f":"+VLOOKUP(A1105,VNAs!B:C,2,FALSE)/+VLOOKUP(A1106,VNAs!B:C,2,FALSE)","v":1.0003805316106524},5.9124853901693086E-9]
["2018-10-23",1049.5942600000001,1059.582167,"-",null,1.0002222018733322,{"$f":"+VLOOKUP(A1106,VNAs!B:C,2,FALSE)/+VLOOKUP(A1107,VNAs!B:C,2,FALSE)","v":1.0002222081197663},-6.2464340366830129E-9]
["2018-10-22",1049.3610900000001,1059.1333299999999,"-",null,1.0002222131226015,{"$f":"+VLOOKUP(A1107,VNAs!B:C,2,FALSE)/+VLOOKUP(A1108,VNAs!B:C,2,FALSE)","v":1.0002222079655003},5.1571011905338082E-9]
["2018-10-19",1049.12796,1058.6846720000001,"-",null,1.0002222052964715,{"$f":"+VLOOKUP(A1108,VNAs!B:C,2,FALSE)/+VLOOKUP(A1109,VNAs!B:C,2,FALSE)","v":1.0002222081178029},-2.8213313907343718E-9]
["2018-10-18",1048.89489,1058.236212,"-",null,1.0002222069922311,{"$f":"+VLOOKUP(A1109,VNAs!B:C,2,FALSE)/+VLOOKUP(A1110,VNAs!B:C,2,FALSE)","v":1.0002222079415168},-9.4928576110930862E-10]
["2018-10-17",1048.6618699999999,1057.7879399999999,"-",null,1.0002222086781467,{"$f":"+VLOOKUP(A1110,VNAs!B:C,2,FALSE)/+VLOOKUP(A1111,VNAs!B:C,2,FALSE)","v":1.0002222080719254},6.0622129538501213E-10]
["2018-10-16",1048.4289000000001,1057.3398560000001,"-",null,1.0002222008118922,{"$f":"+VLOOKUP(A1111,VNAs!B:C,2,FALSE)/+VLOOKUP(A1112,VNAs!B:C,2,FALSE)","v":1.0002222078735894},-7.0616972269732514E-9]
["2018-10-15",1048.1959899999999,1056.891971,"-",null,1.0002520488307323,{"$f":"+VLOOKUP(A1112,VNAs!B:C,2,FALSE)/+VLOOKUP(A1113,VNAs!B:C,2,FALSE)","v":1.0002520438625864},4.96814589467931E-9]
["2018-10-11",1047.9318599999999,1056.41275,"-",null,1.0002520359960281,{"$f":"+VLOOKUP(A1113,VNAs!B:C,2,FALSE)/+VLOOKUP(A1114,VNAs!B:C,2,FALSE)","v":1.0002520434812774},-7.485249309269193E-9]
["2018-10-10",1047.6678099999999,1055.933761,"-",null,1.0002520517850704,{"$f":"+VLOOKUP(A1114,VNAs!B:C,2,FALSE)/+VLOOKUP(A1115,VNAs!B:C,2,FALSE)","v":1.000252043719879},8.0651914036167227E-9]
["2018-10-09",1047.40381,1055.4549709999999,"-",null,1.0002520389133491,{"$f":"+VLOOKUP(A1115,VNAs!B:C,2,FALSE)/+VLOOKUP(A1116,VNAs!B:C,2,FALSE)","v":1.0002520433062709},-4.3929218040972273E-9]
["2018-10-08",1047.1398899999999,1054.976412,"-",null,1.000252045125152,{"$f":"+VLOOKUP(A1116,VNAs!B:C,2,FALSE)/+VLOOKUP(A1117,VNAs!B:C,2,FALSE)","v":1.0002520435128701},1.6122818635722069E-9]
["2018-10-05",1046.8760299999999,1054.498065,"-",null,1.0007970997499784,{"$f":"+VLOOKUP(A1117,VNAs!B:C,2,FALSE)/+VLOOKUP(A1118,VNAs!B:C,2,FALSE)","v":1.0007970994641189},2.8585955824667053E-10]
["2018-10-04",1046.04223,1053.4458930000001,"-",null,1.0002101312663514,{"$f":"+VLOOKUP(A1118,VNAs!B:C,2,FALSE)/+VLOOKUP(A1119,VNAs!B:C,2,FALSE)","v":1.0002101285691121},2.6972393207813639E-9]
["2018-10-03",1045.8224700000001,1053.0123630000001,"-",null,1.000210118035552,{"$f":"+VLOOKUP(A1119,VNAs!B:C,2,FALSE)/+VLOOKUP(A1120,VNAs!B:C,2,FALSE)","v":1.0002101284412019},-1.0405649897293756E-8]
["2018-10-02",1045.60277,1052.579025,"-",null,1.0002101334907747,{"$f":"+VLOOKUP(A1120,VNAs!B:C,2,FALSE)/+VLOOKUP(A1121,VNAs!B:C,2,FALSE)","v":1.0002101286226401},4.8681345621304217E-9]
["2018-10-01",1045.3831,1052.145851,"-",null,1.0002101298066788,{"$f":"+VLOOKUP(A1121,VNAs!B:C,2,FALSE)/+VLOOKUP(A1122,VNAs!B:C,2,FALSE)","v":1.0002101284761367},1.3305421209253154E-9]
["2018-09-28",1045.1634799999999,1051.712857,"-",null,1.0002101261109795,{"$f":"+VLOOKUP(A1122,VNAs!B:C,2,FALSE)/+VLOOKUP(A1123,VNAs!B:C,2,FALSE)","v":1.0002101283202611},-2.2092816465146825E-9]
["2018-09-27",1044.94391,1051.280047,"-",null,1.0002101319775842,{"$f":"+VLOOKUP(A1123,VNAs!B:C,2,FALSE)/+VLOOKUP(A1124,VNAs!B:C,2,FALSE)","v":1.0002101284739171},3.5036671341970305E-9]
["2018-09-26",1044.7243800000001,1050.8474080000001,"-",null,1.0002101282626823,{"$f":"+VLOOKUP(A1124,VNAs!B:C,2,FALSE)/+VLOOKUP(A1125,VNAs!B:C,2,FALSE)","v":1.0002101282994131},-3.6730840591303604E-11]
["2018-09-25",1044.5048999999999,1050.414951,"-",null,1.0002101245361577,{"$f":"+VLOOKUP(A1125,VNAs!B:C,2,FALSE)/+VLOOKUP(A1126,VNAs!B:C,2,FALSE)","v":1.000210128434563},-3.8984053762902704E-9]
["2018-09-24",1044.28547,1049.982675,"-",null,1.0003779992790052,{"$f":"+VLOOKUP(A1126,VNAs!B:C,2,FALSE)/+VLOOKUP(A1127,VNAs!B:C,2,FALSE)","v":1.000377994936521},4.3424841500439015E-9]
["2018-09-21",1043.8908799999999,1049.374452,"-",null,1.0001681588726627,{"$f":"+VLOOKUP(A1127,VNAs!B:C,2,FALSE)/+VLOOKUP(A1128,VNAs!B:C,2,FALSE)","v":1.0001681663566102},-7.4839474617505175E-9]
["2018-09-20",1043.7153699999999,1048.9866159999999,"-",null,1.0001681679860668,{"$f":"+VLOOKUP(A1128,VNAs!B:C,2,FALSE)/+VLOOKUP(A1129,VNAs!B:C,2,FALSE)","v":1.0001681662273045},1.7587622469505959E-9]
["2018-09-19",1043.53988,1048.598917,"-",null,1.0001681675133218,{"$f":"+VLOOKUP(A1129,VNAs!B:C,2,FALSE)/+VLOOKUP(A1130,VNAs!B:C,2,FALSE)","v":1.0001681660931776},1.4201442244399232E-9]
["2018-09-18",1043.3644200000001,1048.21136,"-",null,1.000168167035582,{"$f":"+VLOOKUP(A1130,VNAs!B:C,2,FALSE)/+VLOOKUP(A1131,VNAs!B:C,2,FALSE)","v":1.0001681662735917},7.6199024867662501E-10]
["2018-09-17",1043.1889900000001,1047.823946,"-",null,0.9999591078357335,{"$f":"+VLOOKUP(A1131,VNAs!B:C,2,FALSE)/+VLOOKUP(A1132,VNAs!B:C,2,FALSE)","v":0.99995911824740669},-1.0411673190269255E-8]
["2018-09-14",1043.2316499999999,1047.655661,"-",null,0.9999591190926489,{"$f":"+VLOOKUP(A1132,VNAs!B:C,2,FALSE)/+VLOOKUP(A1133,VNAs!B:C,2,FALSE)","v":0.99995911832229212},7.7035677836789773E-10]
["2018-09-13",1043.2743,1047.487392,"-",null,0.99995912076382942,{"$f":"+VLOOKUP(A1133,VNAs!B:C,2,FALSE)/+VLOOKUP(A1134,VNAs!B:C,2,FALSE)","v":0.99995911807797688},2.6858525403739009E-9]
["2018-09-12",1043.3169499999999,1047.3191469999999,"-",null,0.99995912243487284,{"$f":"+VLOOKUP(A1134,VNAs!B:C,2,FALSE)/+VLOOKUP(A1135,VNAs!B:C,2,FALSE)","v":0.99995911847225349},3.9626193437669599E-9]
["2018-09-11",1043.3596,1047.1509269999999,"-",null,0.99995911452214026,{"$f":"+VLOOKUP(A1135,VNAs!B:C,2,FALSE)/+VLOOKUP(A1136,VNAs!B:C,2,FALSE)","v":0.9999591182280827},-3.7059424418117715E-9]
["2018-09-10",1043.4022600000001,1046.982743,"-",null,0.99995911619369438,{"$f":"+VLOOKUP(A1136,VNAs!B:C,2,FALSE)/+VLOOKUP(A1137,VNAs!B:C,2,FALSE)","v":0.9999591183032307},-2.1095363234024944E-9]
["2018-09-06",1043.4449199999999,1046.814584,"-",null,0.99934608572635386,{"$f":"+VLOOKUP(A1137,VNAs!B:C,2,FALSE)/+VLOOKUP(A1138,VNAs!B:C,2,FALSE)","v":0.99934609247449158},-6.7481377152844857E-9]
["2018-09-05",1044.12769,1047.288499,"-",null,1,{"$f":"+VLOOKUP(A1138,VNAs!B:C,2,FALSE)/+VLOOKUP(A1139,VNAs!B:C,2,FALSE)","v":1},0]
["2018-09-04",1044.12769,1047.0774819999999,"-",null,1,{"$f":"+VLOOKUP(A1139,VNAs!B:C,2,FALSE)/+VLOOKUP(A1140,VNAs!B:C,2,FALSE)","v":1},0]
["2018-09-03",1044.12769,1046.866505,"-",null,1,{"$f":"+VLOOKUP(A1140,VNAs!B:C,2,FALSE)/+VLOOKUP(A1141,VNAs!B:C,2,FALSE)","v":1},0]
["2018-08-31",1044.12769,1046.655573,"-",null,1,{"$f":"+VLOOKUP(A1141,VNAs!B:C,2,FALSE)/+VLOOKUP(A1142,VNAs!B:C,2,FALSE)","v":1},0]
["2018-08-30",1044.12769,1046.4446820000001,"-",null,1,{"$f":"+VLOOKUP(A1142,VNAs!B:C,2,FALSE)/+VLOOKUP(A1143,VNAs!B:C,2,FALSE)","v":1},0]
["2018-08-29",1044.12769,1046.2338339999999,"-",null,1,{"$f":"+VLOOKUP(A1143,VNAs!B:C,2,FALSE)/+VLOOKUP(A1144,VNAs!B:C,2,FALSE)","v":1},0]
["2018-08-28",1044.12769,1046.023029,"-",null,1,{"$f":"+VLOOKUP(A1144,VNAs!B:C,2,FALSE)/+VLOOKUP(A1145,VNAs!B:C,2,FALSE)","v":1},0]
["2018-08-27",1044.12769,1045.812265,"-",null,1,{"$f":"+VLOOKUP(A1145,VNAs!B:C,2,FALSE)/+VLOOKUP(A1146,VNAs!B:C,2,FALSE)","v":1},0]
["2018-08-24",1044.12769,1045.6015460000001,"-",null,0.99991820635079187,{"$f":"+VLOOKUP(A1146,VNAs!B:C,2,FALSE)/+VLOOKUP(A1147,VNAs!B:C,2,FALSE)","v":0.99991819754761146},8.8031804068577912E-9]
["2018-08-23",1044.2130999999999,1045.476379,"-",null,1.0000136372491346,{"$f":"+VLOOKUP(A1147,VNAs!B:C,2,FALSE)/+VLOOKUP(A1148,VNAs!B:C,2,FALSE)","v":1.0000136345127932},2.7363413757086619E-9]
["2018-08-22",1044.19886,1045.2514739999999,"-",null,1.0000136374351118,{"$f":"+VLOOKUP(A1148,VNAs!B:C,2,FALSE)/+VLOOKUP(A1149,VNAs!B:C,2,FALSE)","v":1.0000136343796839},3.055427910680919E-9]
["2018-08-21",1044.18462,1045.0266140000001,"-",null,1.0000136280439824,{"$f":"+VLOOKUP(A1149,VNAs!B:C,2,FALSE)/+VLOOKUP(A1150,VNAs!B:C,2,FALSE)","v":1.0000136342465666},-6.2025842240132079E-9]
["2018-08-20",1044.17039,1044.801813,"-",null,1.0000136378069506,{"$f":"+VLOOKUP(A1150,VNAs!B:C,2,FALSE)/+VLOOKUP(A1151,VNAs!B:C,2,FALSE)","v":1.0000136344324617},3.3744889105236098E-9]
["2018-08-17",1044.15615,1044.577051,"-",null,1.0000136284155701,{"$f":"+VLOOKUP(A1151,VNAs!B:C,2,FALSE)/+VLOOKUP(A1152,VNAs!B:C,2,FALSE)","v":1.0000136346183621},-6.2027920577634177E-9]
["2018-08-16",1044.14192,1044.352345,"-",null,1.0000136286013064,{"$f":"+VLOOKUP(A1152,VNAs!B:C,2,FALSE)/+VLOOKUP(A1153,VNAs!B:C,2,FALSE)","v":1.0000136341662089},-5.5649025387793927E-9]
["2018-08-15",1044.12769,1044.12769,52.179301000000002,null,1.0001498029687215,{"$f":"+VLOOKUP(A1153,VNAs!B:C,2,FALSE)/+VLOOKUP(A1154,VNAs!B:C,2,FALSE)","v":1.0001497940872845},8.8814369192391496E-9]
["2018-08-14",1043.9712999999999,1095.921924,"-",null,{"$f":"+B1154/B1155","v":1.000149787086303},{"$f":"+VLOOKUP(A1154,VNAs!B:C,2,FALSE)/+VLOOKUP(A1155,VNAs!B:C,2,FALSE)","v":1.0001497935487993},{"$f":"+F1154-G1154","v":-6.462496315862154E-9}]
["2018-08-13",1043.81495,1095.5370109999999,"-",null,1.0001497999427227,{"$f":"+VLOOKUP(A1155,VNAs!B:C,2,FALSE)/+VLOOKUP(A1156,VNAs!B:C,2,FALSE)","v":1.0001497936451427},6.2975800130260495E-9]
["2018-08-10",1043.65861,1095.152216,"-",null,1.0001497936324624,{"$f":"+VLOOKUP(A1156,VNAs!B:C,2,FALSE)/+VLOOKUP(A1157,VNAs!B:C,2,FALSE)","v":1.0001497937381676},-1.0570522235298085E-10]
["2018-08-09",1043.5023000000001,1094.7675650000001,"-",null,1.0001497969019886,{"$f":"+VLOOKUP(A1157,VNAs!B:C,2,FALSE)/+VLOOKUP(A1158,VNAs!B:C,2,FALSE)","v":1.0001497938278727},3.0741158507652244E-9]
["2018-08-08",1043.34601,1094.3830459999999,"-",null,1.0003678176736557,{"$f":"+VLOOKUP(A1158,VNAs!B:C,2,FALSE)/+VLOOKUP(A1159,VNAs!B:C,2,FALSE)","v":1.0003678183720284},-6.9837269300876414E-10]
["2018-08-07",1042.9623899999999,1093.760235,"-",null,1.0001361691824993,{"$f":"+VLOOKUP(A1159,VNAs!B:C,2,FALSE)/+VLOOKUP(A1160,VNAs!B:C,2,FALSE)","v":1.0001361688800223},3.0247693239005002E-10]
["2018-08-06",1042.8203900000001,1093.3909659999999,"-",null,1.0001361589510984,{"$f":"+VLOOKUP(A1160,VNAs!B:C,2,FALSE)/+VLOOKUP(A1161,VNAs!B:C,2,FALSE)","v":1.0001361688928261},-9.9417276633317897E-9]
["2018-08-03",1042.67842,1093.0218339999999,"-",null,1.0001361678995859,{"$f":"+VLOOKUP(A1161,VNAs!B:C,2,FALSE)/+VLOOKUP(A1162,VNAs!B:C,2,FALSE)","v":1.000136168583555},-6.8396910357648721E-10]
["2018-08-02",1042.53646,1092.652818,"-",null,1.0001361768492045,{"$f":"+VLOOKUP(A1162,VNAs!B:C,2,FALSE)/+VLOOKUP(A1163,VNAs!B:C,2,FALSE)","v":1.0001361689108297},7.9383748463612847E-9]
["2018-08-01",1042.3945100000001,1092.283915,"-",null,1.0001361666081348,{"$f":"+VLOOKUP(A1163,VNAs!B:C,2,FALSE)/+VLOOKUP(A1164,VNAs!B:C,2,FALSE)","v":1.0001361685964281},-1.9882933077752796E-9]
["2018-07-31",1042.2525900000001,1091.9151489999999,"-",null,1.0001361659575723,{"$f":"+VLOOKUP(A1164,VNAs!B:C,2,FALSE)/+VLOOKUP(A1165,VNAs!B:C,2,FALSE)","v":1.0001361689187451},-2.9611728624701072E-9]
["2018-07-30",1042.11069,1091.546507,"-",null,1.0001361749027418,{"$f":"+VLOOKUP(A1165,VNAs!B:C,2,FALSE)/+VLOOKUP(A1166,VNAs!B:C,2,FALSE)","v":1.0001361685992094},6.3035323627502748E-9]
["2018-07-27",1041.9688000000001,1091.177981,"-",null,1.0001361742492105,{"$f":"+VLOOKUP(A1166,VNAs!B:C,2,FALSE)/+VLOOKUP(A1167,VNAs!B:C,2,FALSE)","v":1.0001361689165638},5.3326467686076739E-9]
["2018-07-26",1041.8269299999999,1090.809579,"-",null,1.000136154390612,{"$f":"+VLOOKUP(A1167,VNAs!B:C,2,FALSE)/+VLOOKUP(A1168,VNAs!B:C,2,FALSE)","v":1.0001361689117065},-1.4521094549024838E-8]
["2018-07-25",1041.6850999999999,1090.4413239999999,"-",null,1.0001361729311544,{"$f":"+VLOOKUP(A1168,VNAs!B:C,2,FALSE)/+VLOOKUP(A1169,VNAs!B:C,2,FALSE)","v":1.0001361685844619},4.3466925614410457E-9]
["2018-07-24",1041.5432699999999,1090.073173,"-",null,1.0001361722692417,{"$f":"+VLOOKUP(A1169,VNAs!B:C,2,FALSE)/+VLOOKUP(A1170,VNAs!B:C,2,FALSE)","v":1.0001361688943655},3.374876156314599E-9]
["2018-07-23",1041.40146,1089.705146,"-",null,1.0000093048555589,{"$f":"+VLOOKUP(A1170,VNAs!B:C,2,FALSE)/+VLOOKUP(A1171,VNAs!B:C,2,FALSE)","v":1.0000093115321433},-6.6765843964589067E-9]
["2018-07-20",1041.39177,1089.475445,"-",null,1.0001678900812372,{"$f":"+VLOOKUP(A1171,VNAs!B:C,2,FALSE)/+VLOOKUP(A1172,VNAs!B:C,2,FALSE)","v":1.0001678855724283},4.5088088818090455E-9]
["2018-07-19",1041.21696,1089.073081,"-",null,1.0001678894509347,{"$f":"+VLOOKUP(A1172,VNAs!B:C,2,FALSE)/+VLOOKUP(A1173,VNAs!B:C,2,FALSE)","v":1.0001678856006013},3.8503333854578159E-9]
["2018-07-18",1041.0421799999999,1088.6708679999999,"-",null,1.0001678888155814,{"$f":"+VLOOKUP(A1173,VNAs!B:C,2,FALSE)/+VLOOKUP(A1174,VNAs!B:C,2,FALSE)","v":1.0001678856240559},3.1915254883330135E-9]
["2018-07-17",1040.86743,1088.268804,"-",null,1.0001678785645776,{"$f":"+VLOOKUP(A1174,VNAs!B:C,2,FALSE)/+VLOOKUP(A1175,VNAs!B:C,2,FALSE)","v":1.0001678853226577},-6.7580800955369114E-9]
["2018-07-16",1040.69272,1087.8668990000001,"-",null,1.0005964296389023,{"$f":"+VLOOKUP(A1175,VNAs!B:C,2,FALSE)/+VLOOKUP(A1176,VNAs!B:C,2,FALSE)","v":1.0005964362169075},-6.5780052516117848E-9]
["2018-07-13",1040.07239,1086.9993870000001,"-",null,1.0005964486628107,{"$f":"+VLOOKUP(A1176,VNAs!B:C,2,FALSE)/+VLOOKUP(A1177,VNAs!B:C,2,FALSE)","v":1.0005964359220623},1.2740748456252504E-8]
["2018-07-12",1039.4524100000001,1086.1325449999999,"-",null,1.0005964289807479,{"$f":"+VLOOKUP(A1177,VNAs!B:C,2,FALSE)/+VLOOKUP(A1178,VNAs!B:C,2,FALSE)","v":1.0005964360560728},-7.0753249925559203E-9]
["2018-07-11",1038.8328200000001,1085.2664150000001,"-",null,1.0005964379641765,{"$f":"+VLOOKUP(A1178,VNAs!B:C,2,FALSE)/+VLOOKUP(A1179,VNAs!B:C,2,FALSE)","v":1.0005964359780231},1.986153463917617E-9]
["2018-07-10",1038.2135900000001,1084.400967,"-",null,1.0005964274645418,{"$f":"+VLOOKUP(A1179,VNAs!B:C,2,FALSE)/+VLOOKUP(A1180,VNAs!B:C,2,FALSE)","v":1.0005964356875336},-8.2229918429987947E-9]
["2018-07-09",1037.59474,1083.5362210000001,"-",null,1.0005964456813399,{"$f":"+VLOOKUP(A1180,VNAs!B:C,2,FALSE)/+VLOOKUP(A1181,VNAs!B:C,2,FALSE)","v":1.0005964361484738},9.5328660520976882E-9]
["2018-07-06",1036.97624,1082.6721439999999,"-",null,1.0007282998435199,{"$f":"+VLOOKUP(A1181,VNAs!B:C,2,FALSE)/+VLOOKUP(A1182,VNAs!B:C,2,FALSE)","v":1.0007283035320751},-3.6885552390231169E-9]
["2018-07-05",1036.22156,1081.6662200000001,"-",null,1.0005870142845936,{"$f":"+VLOOKUP(A1182,VNAs!B:C,2,FALSE)/+VLOOKUP(A1183,VNAs!B:C,2,FALSE)","v":1.0005870176013369},-3.3167433244329914E-9]
["2018-07-04",1035.61364,1080.813821,"-",null,1.000587020711869,{"$f":"+VLOOKUP(A1183,VNAs!B:C,2,FALSE)/+VLOOKUP(A1184,VNAs!B:C,2,FALSE)","v":1.0005870175040774},3.2077915879114016E-9]
["2018-07-03",1035.0060699999999,1079.962088,"-",null,1.0005870172749416,{"$f":"+VLOOKUP(A1184,VNAs!B:C,2,FALSE)/+VLOOKUP(A1185,VNAs!B:C,2,FALSE)","v":1.0005870172042475},7.0694117226821618E-11]
["2018-07-02",1034.39886,1079.11103,"-",null,1.0005870233083638,{"$f":"+VLOOKUP(A1185,VNAs!B:C,2,FALSE)/+VLOOKUP(A1186,VNAs!B:C,2,FALSE)","v":1.0005870176687017},5.6396620706777867E-9]
["2018-06-29",1033.7919999999999,1078.260636,"-",null,1.0005870194655266,{"$f":"+VLOOKUP(A1186,VNAs!B:C,2,FALSE)/+VLOOKUP(A1187,VNAs!B:C,2,FALSE)","v":1.0005870172863895},2.1791370929946652E-9]
["2018-06-28",1033.1855,1077.410916,"-",null,1.0005870154135175,{"$f":"+VLOOKUP(A1187,VNAs!B:C,2,FALSE)/+VLOOKUP(A1188,VNAs!B:C,2,FALSE)","v":1.0005870176693517},-2.255834186115635E-9]
["2018-06-27",1032.57936,1076.56187,"-",null,1.0005870111519715,{"$f":"+VLOOKUP(A1188,VNAs!B:C,2,FALSE)/+VLOOKUP(A1189,VNAs!B:C,2,FALSE)","v":1.0005870172046463},-6.0526748058009616E-9]
["2018-06-26",1031.9735800000001,1075.7134980000001,"-",null,1.0005870260836252,{"$f":"+VLOOKUP(A1189,VNAs!B:C,2,FALSE)/+VLOOKUP(A1190,VNAs!B:C,2,FALSE)","v":1.000587017506207},8.5774181091125001E-9]
["2018-06-25",1031.36814,1074.8657780000001,"-",null,1.0005870117174456,{"$f":"+VLOOKUP(A1190,VNAs!B:C,2,FALSE)/+VLOOKUP(A1191,VNAs!B:C,2,FALSE)","v":1.0005870176059009},-5.8884552789351119E-9]
["2018-06-22",1030.76307,1074.0187430000001,"-",null,1.0012661691629279,{"$f":"+VLOOKUP(A1191,VNAs!B:C,2,FALSE)/+VLOOKUP(A1192,VNAs!B:C,2,FALSE)","v":1.0012661687057867},4.5714121377216088E-10]
["2018-06-21",1029.4595999999999,1072.444442,"-",null,1.0004173055449159,{"$f":"+VLOOKUP(A1192,VNAs!B:C,2,FALSE)/+VLOOKUP(A1193,VNAs!B:C,2,FALSE)","v":1.0004173016782167},3.8666991830638153E-9]
["2018-06-20",1029.03018,1071.7810950000001,"-",null,1.0004172949674992,{"$f":"+VLOOKUP(A1193,VNAs!B:C,2,FALSE)/+VLOOKUP(A1194,VNAs!B:C,2,FALSE)","v":1.0004173015926505},-6.625151316441702E-9]
["2018-06-19",1028.60095,1071.11817,"-",null,1.0004173037642567,{"$f":"+VLOOKUP(A1194,VNAs!B:C,2,FALSE)/+VLOOKUP(A1195,VNAs!B:C,2,FALSE)","v":1.0004173014342779},2.3299788765029916E-9]
["2018-06-18",1028.1718900000001,1070.4556459999999,"-",null,1.0004172930310926,{"$f":"+VLOOKUP(A1195,VNAs!B:C,2,FALSE)/+VLOOKUP(A1196,VNAs!B:C,2,FALSE)","v":1.0004173015272535},-8.4961608859401849E-9]
["2018-06-15",1027.7430199999999,1069.7935419999999,"-",null,1.0001814985320707,{"$f":"+VLOOKUP(A1196,VNAs!B:C,2,FALSE)/+VLOOKUP(A1197,VNAs!B:C,2,FALSE)","v":1.0001814961423068},2.3897639422898465E-9]
["2018-06-14",1027.5565200000001,1069.383898,"-",null,1.000181502273694,{"$f":"+VLOOKUP(A1197,VNAs!B:C,2,FALSE)/+VLOOKUP(A1198,VNAs!B:C,2,FALSE)","v":1.0001814960118203},6.26187368624187E-9]
["2018-06-13",1027.37005,1068.974406,"-",null,1.0001814962742495,{"$f":"+VLOOKUP(A1198,VNAs!B:C,2,FALSE)/+VLOOKUP(A1199,VNAs!B:C,2,FALSE)","v":1.0001814961996289},7.4620531975710946E-11]
["2018-06-12",1027.18362,1068.565079,"-",null,1.0001814902655581,{"$f":"+VLOOKUP(A1199,VNAs!B:C,2,FALSE)/+VLOOKUP(A1200,VNAs!B:C,2,FALSE)","v":1.0001814960571556},-5.7915974238653689E-9]
["2018-06-11",1026.9972299999999,1068.1559139999999,"-",null,1.0001815037289339,{"$f":"+VLOOKUP(A1200,VNAs!B:C,2,FALSE)/+VLOOKUP(A1201,VNAs!B:C,2,FALSE)","v":1.0001814959086244},7.8203095110751519E-9]
["2018-06-08",1026.81086,1067.746891,"-",null,1.0014153375630754,{"$f":"+VLOOKUP(A1201,VNAs!B:C,2,FALSE)/+VLOOKUP(A1202,VNAs!B:C,2,FALSE)","v":1.0014153472153504},-9.6522749792882223E-9]
["2018-06-07",1025.3596299999999,1066.022968,"-",null,1.0001044425590553,{"$f":"+VLOOKUP(A1202,VNAs!B:C,2,FALSE)/+VLOOKUP(A1203,VNAs!B:C,2,FALSE)","v":1.0001044310527776},1.1506277708406287E-8]
["2018-06-06",1025.2525499999999,1065.696872,"-",null,1.0001044242012473,{"$f":"+VLOOKUP(A1203,VNAs!B:C,2,FALSE)/+VLOOKUP(A1204,VNAs!B:C,2,FALSE)","v":1.0001044309109151},-6.7096677103251068E-9]
["2018-06-05",1025.1455000000001,1065.3708939999999,"-",null,1.00010442535005,{"$f":"+VLOOKUP(A1204,VNAs!B:C,2,FALSE)/+VLOOKUP(A1205,VNAs!B:C,2,FALSE)","v":1.0001044307678695},-5.4178195263432372E-9]
["2018-06-04",1025.03846,1065.0450149999999,"-",null,1.0001044362558424,{"$f":"+VLOOKUP(A1205,VNAs!B:C,2,FALSE)/+VLOOKUP(A1206,VNAs!B:C,2,FALSE)","v":1.0001044309486737},5.3071687045047611E-9]
["2018-06-01",1024.9314199999999,1064.7192219999999,"-",null,1.0001044374051244,{"$f":"+VLOOKUP(A1206,VNAs!B:C,2,FALSE)/+VLOOKUP(A1207,VNAs!B:C,2,FALSE)","v":1.0001044308033278},6.6017966648956872E-9]
["2018-05-30",1024.82439,1064.3935309999999,"-",null,1.0001044287938201,{"$f":"+VLOOKUP(A1207,VNAs!B:C,2,FALSE)/+VLOOKUP(A1208,VNAs!B:C,2,FALSE)","v":1.0001044309818989},-2.1880788292349962E-9]
["2018-05-29",1024.71738,1064.067947,"-",null,1.0001044201786788,{"$f":"+VLOOKUP(A1208,VNAs!B:C,2,FALSE)/+VLOOKUP(A1209,VNAs!B:C,2,FALSE)","v":1.0001044308342515},-1.0655572646456335E-8]
["2018-05-28",1024.6103900000001,1063.7424719999999,"-",null,1.0001044310833913,{"$f":"+VLOOKUP(A1209,VNAs!B:C,2,FALSE)/+VLOOKUP(A1210,VNAs!B:C,2,FALSE)","v":1.0001044306854188},3.9797254380857794E-10]
["2018-05-25",1024.5034000000001,1063.4170859999999,"-",null,1.0001044322275161,{"$f":"+VLOOKUP(A1210,VNAs!B:C,2,FALSE)/+VLOOKUP(A1211,VNAs!B:C,2,FALSE)","v":1.0001044308606037},1.3669123610782208E-9]
["2018-05-24",1024.39642,1063.091797,"-",null,0.99972379654655696,{"$f":"+VLOOKUP(A1211,VNAs!B:C,2,FALSE)/+VLOOKUP(A1212,VNAs!B:C,2,FALSE)","v":0.99972378739776524},9.1487917242005778E-9]
["2018-05-23",1024.6794400000001,1063.1712460000001,"-",null,1.0001678855548379,{"$f":"+VLOOKUP(A1212,VNAs!B:C,2,FALSE)/+VLOOKUP(A1213,VNAs!B:C,2,FALSE)","v":1.000167885470699},8.4138918055032264E-11]
["2018-05-22",1024.5074400000001,1062.7786020000001,"-",null,1.0001678746888667,{"$f":"+VLOOKUP(A1213,VNAs!B:C,2,FALSE)/+VLOOKUP(A1214,VNAs!B:C,2,FALSE)","v":1.0001678856900065},-1.1001139776922741E-8]
["2018-05-21",1024.33548,1062.386115,"-",null,1.0001678833440995,{"$f":"+VLOOKUP(A1214,VNAs!B:C,2,FALSE)/+VLOOKUP(A1215,VNAs!B:C,2,FALSE)","v":1.0001678855793934},-2.235293949937045E-9]
["2018-05-18",1024.16354,1061.9937649999999,"-",null,1.0001679017663045,{"$f":"+VLOOKUP(A1215,VNAs!B:C,2,FALSE)/+VLOOKUP(A1216,VNAs!B:C,2,FALSE)","v":1.0001678854639919},1.6302312610960712E-8]
["2018-05-17",1023.99161,1061.6015379999999,"-",null,1.0001678811171182,{"$f":"+VLOOKUP(A1216,VNAs!B:C,2,FALSE)/+VLOOKUP(A1217,VNAs!B:C,2,FALSE)","v":1.0001678856692069},-4.552088705978008E-9]
["2018-05-16",1023.81973,1061.20948,"-",null,1.0001678799940465,{"$f":"+VLOOKUP(A1217,VNAs!B:C,2,FALSE)/+VLOOKUP(A1218,VNAs!B:C,2,FALSE)","v":1.0001678852188682},-5.2248216864114738E-9]
["2018-05-15",1023.64788,1060.8175670000001,"-",null,{"$f":"+B1218/B1219","v":1.0001098545254086},{"$f":"+VLOOKUP(A1218,VNAs!B:C,2,FALSE)/+VLOOKUP(A1219,VNAs!B:C,2,FALSE)","v":1.0001098644377815},{"$f":"+F1218-G1218","v":-9.9123729224714907E-9}]
["2018-05-14",1023.53544,1060.4873230000001,"-",null,1.0001098665947512,{"$f":"+VLOOKUP(A1219,VNAs!B:C,2,FALSE)/+VLOOKUP(A1220,VNAs!B:C,2,FALSE)","v":1.0001098641397406},2.4550106392240423E-9]
["2018-05-11",1023.423,1060.1571690000001,"-",null,1.00010985912019,{"$f":"+VLOOKUP(A1220,VNAs!B:C,2,FALSE)/+VLOOKUP(A1221,VNAs!B:C,2,FALSE)","v":1.0001098641658261},-5.0456361311290721E-9]
["2018-05-10",1023.31058,1059.827127,"-",null,0.99963079590234338,{"$f":"+VLOOKUP(A1221,VNAs!B:C,2,FALSE)/+VLOOKUP(A1222,VNAs!B:C,2,FALSE)","v":0.99963078614828427},9.754059115962832E-9]
["2018-05-09",1023.68853,1060.0049409999999,"-",null,1.00013980815683,{"$f":"+VLOOKUP(A1222,VNAs!B:C,2,FALSE)/+VLOOKUP(A1223,VNAs!B:C,2,FALSE)","v":1.0001398142671916},-6.1103615500712749E-9]
["2018-05-08",1023.54543,1059.6432139999999,"-",null,1.0001398179331895,{"$f":"+VLOOKUP(A1223,VNAs!B:C,2,FALSE)/+VLOOKUP(A1224,VNAs!B:C,2,FALSE)","v":1.0001398139605571},3.9726324452260542E-9]
["2018-05-07",1023.40234,1059.2816009999999,"-",null,1.0001398179368557,{"$f":"+VLOOKUP(A1224,VNAs!B:C,2,FALSE)/+VLOOKUP(A1225,VNAs!B:C,2,FALSE)","v":1.000139814302214},3.6346416987242947E-9]
["2018-05-04",1023.25927,1058.92011,"-",null,1.0001398081623629,{"$f":"+VLOOKUP(A1225,VNAs!B:C,2,FALSE)/+VLOOKUP(A1226,VNAs!B:C,2,FALSE)","v":1.0001398139900364},-5.8276734549167486E-9]
["2018-05-03",1023.11623,1058.558753,"-",null,1.0001398081578303,{"$f":"+VLOOKUP(A1226,VNAs!B:C,2,FALSE)/+VLOOKUP(A1227,VNAs!B:C,2,FALSE)","v":1.0001398143263298},-6.1684994889787959E-9]
["2018-05-02",1022.97321,1058.1975190000001,"-",null,1.0001398179287238,{"$f":"+VLOOKUP(A1227,VNAs!B:C,2,FALSE)/+VLOOKUP(A1228,VNAs!B:C,2,FALSE)","v":1.0001398140086042},3.9201195622950991E-9]
["2018-04-30",1022.8302,1057.8363979999999,"-",null,1.0001398179214542,{"$f":"+VLOOKUP(A1228,VNAs!B:C,2,FALSE)/+VLOOKUP(A1229,VNAs!B:C,2,FALSE)","v":1.0001398140137709},3.9076832880624579E-9]
["2018-04-27",1022.6872100000001,1057.4754009999999,"-",null,1.0001398081305528,{"$f":"+VLOOKUP(A1229,VNAs!B:C,2,FALSE)/+VLOOKUP(A1230,VNAs!B:C,2,FALSE)","v":1.0001398143420104},-6.211457570515222E-9]
["2018-04-26",1022.54425,1057.114538,"-",null,1.0001398276795992,{"$f":"+VLOOKUP(A1230,VNAs!B:C,2,FALSE)/+VLOOKUP(A1231,VNAs!B:C,2,FALSE)","v":1.0001398140159545},1.3663644660155683E-8]
["2018-04-25",1022.40129,1056.7537769999999,"-",null,1.0001398080995902,{"$f":"+VLOOKUP(A1231,VNAs!B:C,2,FALSE)/+VLOOKUP(A1232,VNAs!B:C,2,FALSE)","v":1.0001398143388192},-6.2392289112978006E-9]
["2018-04-24",1022.25837,1056.393159,"-",null,1.0001398178636296,{"$f":"+VLOOKUP(A1232,VNAs!B:C,2,FALSE)/+VLOOKUP(A1233,VNAs!B:C,2,FALSE)","v":1.000139814007204},3.856425623283144E-9]
["2018-04-23",1022.11546,1056.0326540000001,"-",null,1.0000600359609144,{"$f":"+VLOOKUP(A1233,VNAs!B:C,2,FALSE)/+VLOOKUP(A1234,VNAs!B:C,2,FALSE)","v":1.0000600452667707},-9.3058563077619283E-9]
["2018-04-20",1022.0540999999999,1055.75649,"-",null,1.0001597626611467,{"$f":"+VLOOKUP(A1234,VNAs!B:C,2,FALSE)/+VLOOKUP(A1235,VNAs!B:C,2,FALSE)","v":1.0001597574132073},5.2479394163640336E-9]
["2018-04-19",1021.89084,1055.3751569999999,"-",null,1.0001597490337004,{"$f":"+VLOOKUP(A1235,VNAs!B:C,2,FALSE)/+VLOOKUP(A1236,VNAs!B:C,2,FALSE)","v":1.0001597575061638},-8.4724633975241659E-9]
["2018-04-18",1021.72762,1054.993976,"-",null,1.0001597647670597,{"$f":"+VLOOKUP(A1236,VNAs!B:C,2,FALSE)/+VLOOKUP(A1237,VNAs!B:C,2,FALSE)","v":1.0001597572689636},7.4980961439763405E-9]
["2018-04-17",1021.56441,1054.6129149999999,"-",null,1.0001597511277742,{"$f":"+VLOOKUP(A1237,VNAs!B:C,2,FALSE)/+VLOOKUP(A1238,VNAs!B:C,2,FALSE)","v":1.000159757027572},-5.8997977614438923E-9]
["2018-04-16",1021.40124,1054.232006,"-",null,1.0000428253574287,{"$f":"+VLOOKUP(A1238,VNAs!B:C,2,FALSE)/+VLOOKUP(A1239,VNAs!B:C,2,FALSE)","v":1.0000428211665888},4.190839897333376E-9]
["2018-04-13",1021.3575,1053.9744519999999,"-",null,1.0000428173997888,{"$f":"+VLOOKUP(A1239,VNAs!B:C,2,FALSE)/+VLOOKUP(A1240,VNAs!B:C,2,FALSE)","v":1.0000428207171637},-3.3173748192893981E-9]
["2018-04-12",1021.31377,1053.7169699999999,"-",null,1.0000428192331972,{"$f":"+VLOOKUP(A1240,VNAs!B:C,2,FALSE)/+VLOOKUP(A1241,VNAs!B:C,2,FALSE)","v":1.0000428212461394},-2.0129422573234024E-9]
["2018-04-11",1021.27004,1053.459548,"-",null,1.0000428210667625,{"$f":"+VLOOKUP(A1241,VNAs!B:C,2,FALSE)/+VLOOKUP(A1242,VNAs!B:C,2,FALSE)","v":1.0000428207965253},2.702371659779601E-10]
["2018-04-10",1021.22631,1053.2021870000001,"-",null,0.99973813840084003,{"$f":"+VLOOKUP(A1242,VNAs!B:C,2,FALSE)/+VLOOKUP(A1243,VNAs!B:C,2,FALSE)","v":0.999738142829525},-4.4286849743002676E-9]
["2018-04-09",1021.4938,1053.2657879999999,"-",null,1.0000618740029914,{"$f":"+VLOOKUP(A1243,VNAs!B:C,2,FALSE)/+VLOOKUP(A1244,VNAs!B:C,2,FALSE)","v":1.0000618664146952},7.5882962136120113E-9]
["2018-04-06",1021.4306,1052.988413,"-",null,1.0000618680402189,{"$f":"+VLOOKUP(A1244,VNAs!B:C,2,FALSE)/+VLOOKUP(A1245,VNAs!B:C,2,FALSE)","v":1.0000618663285346},1.7116843498143908E-9]
["2018-04-05",1021.3674099999999,1052.7111170000001,"-",null,1.0000618620761024,{"$f":"+VLOOKUP(A1245,VNAs!B:C,2,FALSE)/+VLOOKUP(A1246,VNAs!B:C,2,FALSE)","v":1.000061866568295},-4.4921926178886906E-9]
["2018-04-04",1021.30423,1052.4339,"-",null,1.0000618659032556,{"$f":"+VLOOKUP(A1246,VNAs!B:C,2,FALSE)/+VLOOKUP(A1247,VNAs!B:C,2,FALSE)","v":1.0000618664816687},-5.7841309519801598E-10]
["2018-04-03",1021.24105,1052.156753,"-",null,1.0000618599376634,{"$f":"+VLOOKUP(A1247,VNAs!B:C,2,FALSE)/+VLOOKUP(A1248,VNAs!B:C,2,FALSE)","v":1.0000618663947898},-6.457126389136647E-9]
["2018-04-02",1021.17788,1051.879684,"-",null,1.0000618735583768,{"$f":"+VLOOKUP(A1248,VNAs!B:C,2,FALSE)/+VLOOKUP(A1249,VNAs!B:C,2,FALSE)","v":1.000061866633893},6.9244838751814086E-9]
["2018-03-29",1021.1147,1051.602676,"-",null,1.0000618675925201,{"$f":"+VLOOKUP(A1249,VNAs!B:C,2,FALSE)/+VLOOKUP(A1250,VNAs!B:C,2,FALSE)","v":1.0000618662202929},1.3722272207417063E-9]
["2018-03-28",1021.05153,1051.325744,"-",null,1.0000618723998596,{"$f":"+VLOOKUP(A1250,VNAs!B:C,2,FALSE)/+VLOOKUP(A1251,VNAs!B:C,2,FALSE)","v":1.0000618664589302},5.9409293040602051E-9]
["2018-03-27",1020.9883589999999,1051.048884,"-",null,1.0000618644735186,{"$f":"+VLOOKUP(A1251,VNAs!B:C,2,FALSE)/+VLOOKUP(A1252,VNAs!B:C,2,FALSE)","v":1.0000618666973753},-2.2238566543819616E-9]
["2018-03-26",1020.9252,1050.7721019999999,"-",null,1.0000333238259538,{"$f":"+VLOOKUP(A1252,VNAs!B:C,2,FALSE)/+VLOOKUP(A1253,VNAs!B:C,2,FALSE)","v":1.0000333320939678},-8.2680140511826039E-9]
["2018-03-23",1020.89118,1050.5253740000001,"-",null,1.0000666227041064,{"$f":"+VLOOKUP(A1253,VNAs!B:C,2,FALSE)/+VLOOKUP(A1254,VNAs!B:C,2,FALSE)","v":1.0000666222935282},4.1057823807477689E-10]
["2018-03-22",1020.82317,1050.2437339999999,"-",null,1.000066627142987,{"$f":"+VLOOKUP(A1254,VNAs!B:C,2,FALSE)/+VLOOKUP(A1255,VNAs!B:C,2,FALSE)","v":1.000066622163434},4.9795529921681236E-9]
["2018-03-21",1020.75516,1049.9621649999999,"-",null,1.0000666119865109,{"$f":"+VLOOKUP(A1255,VNAs!B:C,2,FALSE)/+VLOOKUP(A1256,VNAs!B:C,2,FALSE)","v":1.000066622359391},-1.037288011040971E-8]
["2018-03-20",1020.68717,1049.680687,"-",null,1.0000666360212169,{"$f":"+VLOOKUP(A1256,VNAs!B:C,2,FALSE)/+VLOOKUP(A1257,VNAs!B:C,2,FALSE)","v":1.0000666222286967},1.3792520237032591E-8]
["2018-03-19",1020.61916,1049.3992579999999,"-",null,1.0000666110640331,{"$f":"+VLOOKUP(A1257,VNAs!B:C,2,FALSE)/+VLOOKUP(A1258,VNAs!B:C,2,FALSE)","v":1.0000666224240973},-1.1360064222643018E-8]
["2018-03-16",1020.55118,1049.117933,"-",null,1.0000666253012949,{"$f":"+VLOOKUP(A1258,VNAs!B:C,2,FALSE)/+VLOOKUP(A1259,VNAs!B:C,2,FALSE)","v":1.0000666219663643},3.3349305539331908E-9]
["2018-03-15",1020.48319,1048.836667,"-",null,1.0001597733778016,{"$f":"+VLOOKUP(A1259,VNAs!B:C,2,FALSE)/+VLOOKUP(A1260,VNAs!B:C,2,FALSE)","v":1.0001597748157085},-1.437906904655506E-9]
["2018-03-14",1020.32017,1048.457821,"-",null,1.0001597793014581,{"$f":"+VLOOKUP(A1260,VNAs!B:C,2,FALSE)/+VLOOKUP(A1261,VNAs!B:C,2,FALSE)","v":1.0001597745485007},4.7529573610205489E-9]
["2018-03-13",1020.15717,1048.0791059999999,"-",null,1.0001597656127872,{"$f":"+VLOOKUP(A1261,VNAs!B:C,2,FALSE)/+VLOOKUP(A1262,VNAs!B:C,2,FALSE)","v":1.0001597742770851},-8.664297945770727E-9]
["2018-03-12",1019.99421,1047.7005429999999,"-",null,1.0001597813348062,{"$f":"+VLOOKUP(A1262,VNAs!B:C,2,FALSE)/+VLOOKUP(A1263,VNAs!B:C,2,FALSE)","v":1.0001597746548156},6.6799905606984566E-9]
["2018-03-09",1019.83126,1047.322099,"-",null,1.0000852566651217,{"$f":"+VLOOKUP(A1263,VNAs!B:C,2,FALSE)/+VLOOKUP(A1264,VNAs!B:C,2,FALSE)","v":1.0000852652971051},-8.6319833503267773E-9]
["2018-03-08",1019.74432,1047.021808,"-",null,1.0001647547058614,{"$f":"+VLOOKUP(A1264,VNAs!B:C,2,FALSE)/+VLOOKUP(A1265,VNAs!B:C,2,FALSE)","v":1.0001647419966198},1.2709241659081272E-8]
["2018-03-07",1019.57634,1046.638406,"-",null,1.0001647327983099,{"$f":"+VLOOKUP(A1265,VNAs!B:C,2,FALSE)/+VLOOKUP(A1266,VNAs!B:C,2,FALSE)","v":1.0001647416885868},-8.8902769590504249E-9]
["2018-03-06",1019.40841,1046.2551659999999,"-",null,1.0001647403139886,{"$f":"+VLOOKUP(A1266,VNAs!B:C,2,FALSE)/+VLOOKUP(A1267,VNAs!B:C,2,FALSE)","v":1.0001647420296667},-1.7156780440785724E-9]
["2018-03-05",1019.2405,1045.872059,"-",null,1.0001647478289108,{"$f":"+VLOOKUP(A1267,VNAs!B:C,2,FALSE)/+VLOOKUP(A1268,VNAs!B:C,2,FALSE)","v":1.000164742039521},5.7893898564032042E-9]
["2018-03-02",1019.0726100000001,1045.489084,"-",null,1.0001647357109216,{"$f":"+VLOOKUP(A1268,VNAs!B:C,2,FALSE)/+VLOOKUP(A1269,VNAs!B:C,2,FALSE)","v":1.0001647417179322},-6.0070106666643142E-9]
["2018-03-01",1018.90476,1045.106262,"-",null,1.0001647432178591,{"$f":"+VLOOKUP(A1269,VNAs!B:C,2,FALSE)/+VLOOKUP(A1270,VNAs!B:C,2,FALSE)","v":1.0001647420457727},1.1720864279141097E-9]
["2018-02-28",1018.73693,1044.723573,"-",null,1.0001647409047238,{"$f":"+VLOOKUP(A1270,VNAs!B:C,2,FALSE)/+VLOOKUP(A1271,VNAs!B:C,2,FALSE)","v":1.0001647420422195},-1.1374956532250735E-9]
["2018-02-27",1018.56913,1044.3410260000001,"-",null,1.0001647484069027,{"$f":"+VLOOKUP(A1271,VNAs!B:C,2,FALSE)/+VLOOKUP(A1272,VNAs!B:C,2,FALSE)","v":1.0001647417070549},6.6998477876722973E-9]
["2018-02-26",1018.40135,1043.958611,"-",null,0.99995549104249615,{"$f":"+VLOOKUP(A1272,VNAs!B:C,2,FALSE)/+VLOOKUP(A1273,VNAs!B:C,2,FALSE)","v":0.99995549305441622},-2.01192007498463E-9]
["2018-02-23",1018.44668,1043.794723,"-",null,1.0001996182798805,{"$f":"+VLOOKUP(A1273,VNAs!B:C,2,FALSE)/+VLOOKUP(A1274,VNAs!B:C,2,FALSE)","v":1.000199621167335},-2.8874544977242067E-9]
["2018-02-22",1018.24342,1043.376131,"-",null,1.0001996188362698,{"$f":"+VLOOKUP(A1274,VNAs!B:C,2,FALSE)/+VLOOKUP(A1275,VNAs!B:C,2,FALSE)","v":1.0001996207702708},-1.9340009593804552E-9]
["2018-02-21",1018.0402,1042.9577079999999,"-",null,1.0001996193850367,{"$f":"+VLOOKUP(A1275,VNAs!B:C,2,FALSE)/+VLOOKUP(A1276,VNAs!B:C,2,FALSE)","v":1.000199621019674},-1.6346373143960591E-9]
["2018-02-20",1017.8370200000001,1042.539452,"-",null,1.0001996199261762,{"$f":"+VLOOKUP(A1276,VNAs!B:C,2,FALSE)/+VLOOKUP(A1277,VNAs!B:C,2,FALSE)","v":1.0001996209338744},-1.0076981471485169E-9]
["2018-02-19",1017.63388,1042.121361,"-",null,1.0001996204596837,{"$f":"+VLOOKUP(A1277,VNAs!B:C,2,FALSE)/+VLOOKUP(A1278,VNAs!B:C,2,FALSE)","v":1.0001996211675284},-7.0784467176565613E-10]
["2018-02-16",1017.43078,1041.7034389999999,"-",null,1.0001996209855548,{"$f":"+VLOOKUP(A1278,VNAs!B:C,2,FALSE)/+VLOOKUP(A1279,VNAs!B:C,2,FALSE)","v":1.0001996207383128},2.4724200464731894E-10]
["2018-02-15",1017.22772,1041.2856839999999,"-",null,1.0001379330781819,{"$f":"+VLOOKUP(A1279,VNAs!B:C,2,FALSE)/+VLOOKUP(A1280,VNAs!B:C,2,FALSE)","v":1.0001379267296022},6.3485796619744406E-9]
["2018-02-14",1017.08743,1040.9322970000001,"-",null,1.0001379226022133,{"$f":"+VLOOKUP(A1280,VNAs!B:C,2,FALSE)/+VLOOKUP(A1281,VNAs!B:C,2,FALSE)","v":1.0001379267553934},-4.1531800221150661E-9]
["2018-02-09",1016.94717,1040.579041,"-",null,1.0001379317914163,{"$f":"+VLOOKUP(A1281,VNAs!B:C,2,FALSE)/+VLOOKUP(A1282,VNAs!B:C,2,FALSE)","v":1.0001379267785708},5.0128454720521631E-9]
["2018-02-08",1016.80692,1040.2258939999999,"-",null,{"$f":"+B1282/B1283","v":0.99933172602677678},{"$f":"+VLOOKUP(A1282,VNAs!B:C,2,FALSE)/+VLOOKUP(A1283,VNAs!B:C,2,FALSE)","v":0.9993317320104006},{"$f":"+F1282-G1282","v":-5.9836238186505852E-9}]
["2018-02-07",1017.48688,1040.7117800000001,"-",null,1.0001853733560746,{"$f":"+VLOOKUP(A1283,VNAs!B:C,2,FALSE)/+VLOOKUP(A1284,VNAs!B:C,2,FALSE)","v":1.00018537018562},3.1704545655486527E-9]
["2018-02-06",1017.2983,1040.3092409999999,"-",null,1.0001853683913131,{"$f":"+VLOOKUP(A1284,VNAs!B:C,2,FALSE)/+VLOOKUP(A1285,VNAs!B:C,2,FALSE)","v":1.0001853701602965},-1.768983404204505E-9]
["2018-02-05",1017.1097600000001,1039.9068629999999,"-",null,1.0001853732528454,{"$f":"+VLOOKUP(A1285,VNAs!B:C,2,FALSE)/+VLOOKUP(A1286,VNAs!B:C,2,FALSE)","v":1.0001853704562087},2.7966366999976344E-9]
["2018-02-02",1016.92125,1039.5046359999999,"-",null,1.0001853682734612,{"$f":"+VLOOKUP(A1286,VNAs!B:C,2,FALSE)/+VLOOKUP(A1287,VNAs!B:C,2,FALSE)","v":1.0001853700905519},-1.8170907001291425E-9]
["2018-02-01",1016.73278,1039.10257,"-",null,1.0001853731240096,{"$f":"+VLOOKUP(A1287,VNAs!B:C,2,FALSE)/+VLOOKUP(A1288,VNAs!B:C,2,FALSE)","v":1.0001853703738048},2.7502047306171562E-9]
["2018-01-31",1016.54434,1038.700654,"-",null,1.0001853681299879,{"$f":"+VLOOKUP(A1288,VNAs!B:C,2,FALSE)/+VLOOKUP(A1289,VNAs!B:C,2,FALSE)","v":1.0001853703230419},-2.1930539606529464E-9]
["2018-01-30",1016.35594,1038.2989,"-",null,1.0001853729695389,{"$f":"+VLOOKUP(A1289,VNAs!B:C,2,FALSE)/+VLOOKUP(A1290,VNAs!B:C,2,FALSE)","v":1.0001853702658796},2.7036592964435613E-9]
["2018-01-29",1016.16757,1037.897295,"-",null,1.0001853778054104,{"$f":"+VLOOKUP(A1290,VNAs!B:C,2,FALSE)/+VLOOKUP(A1291,VNAs!B:C,2,FALSE)","v":1.0001853702023147},7.6030957085748696E-9]
["2018-01-26",1015.97923,1037.49584,"-",null,1.0001853629448596,{"$f":"+VLOOKUP(A1291,VNAs!B:C,2,FALSE)/+VLOOKUP(A1292,VNAs!B:C,2,FALSE)","v":1.0001853701323435},-7.1874839413510472E-9]
["2018-01-25",1015.79094,1037.094556,"-",null,1.0001853677660637,{"$f":"+VLOOKUP(A1292,VNAs!B:C,2,FALSE)/+VLOOKUP(A1293,VNAs!B:C,2,FALSE)","v":1.0001853703840087},-2.6179449719165859E-9]
["2018-01-24",1015.60268,1036.6934220000001,"-",null,1.0002992616439903,{"$f":"+VLOOKUP(A1293,VNAs!B:C,2,FALSE)/+VLOOKUP(A1294,VNAs!B:C,2,FALSE)","v":1.0002992622744138},-6.3042349118802576E-10]
["2018-01-23",1015.29884,1036.174452,"-",null,1.0001663924932251,{"$f":"+VLOOKUP(A1294,VNAs!B:C,2,FALSE)/+VLOOKUP(A1295,VNAs!B:C,2,FALSE)","v":1.000166389596066},2.8971591792270601E-9]
["2018-01-22",1015.1299299999999,1035.793324,"-",null,1.0001663906215907,{"$f":"+VLOOKUP(A1295,VNAs!B:C,2,FALSE)/+VLOOKUP(A1296,VNAs!B:C,2,FALSE)","v":1.0001663893851567},1.236434066242964E-9]
["2018-01-19",1014.96105,1035.4123400000001,"-",null,1.000166388744415,{"$f":"+VLOOKUP(A1296,VNAs!B:C,2,FALSE)/+VLOOKUP(A1297,VNAs!B:C,2,FALSE)","v":1.000166389497837},-7.5342199146177791E-10]
["2018-01-18",1014.7922,1035.0314969999999,"-",null,1.0001663868616943,{"$f":"+VLOOKUP(A1297,VNAs!B:C,2,FALSE)/+VLOOKUP(A1298,VNAs!B:C,2,FALSE)","v":1.0001663896059663},-2.7442719208181643E-9]
["2018-01-17",1014.62338,1034.650797,"-",null,1.000166394832581,{"$f":"+VLOOKUP(A1298,VNAs!B:C,2,FALSE)/+VLOOKUP(A1299,VNAs!B:C,2,FALSE)","v":1.0001663893811308},5.4514501801605775E-9]
["2018-01-16",1014.45458,1034.270227,"-",null,1.0001663830812502,{"$f":"+VLOOKUP(A1299,VNAs!B:C,2,FALSE)/+VLOOKUP(A1300,VNAs!B:C,2,FALSE)","v":1.0001663894800417},-6.3987914966645576E-9]
["2018-01-15",1014.2858199999999,1033.889811,"-",null,1.0002311223952196,{"$f":"+VLOOKUP(A1300,VNAs!B:C,2,FALSE)/+VLOOKUP(A1301,VNAs!B:C,2,FALSE)","v":1.0002311231218628},-7.2664319006321421E-10]
["2018-01-12",1014.05145,1033.4426410000001,"-",null,1.0002311264951698,{"$f":"+VLOOKUP(A1301,VNAs!B:C,2,FALSE)/+VLOOKUP(A1302,VNAs!B:C,2,FALSE)","v":1.0002311229839731},3.5111966667500383E-9]
["2018-01-11",1013.81713,1032.99566,"-",null,1.000231120717342,{"$f":"+VLOOKUP(A1302,VNAs!B:C,2,FALSE)/+VLOOKUP(A1303,VNAs!B:C,2,FALSE)","v":1.0002311228336387},-2.1162966934440419E-9]
["2018-01-10",1013.58287,1032.5488789999999,"-",null,1.00164892422214,{"$f":"+VLOOKUP(A1303,VNAs!B:C,2,FALSE)/+VLOOKUP(A1304,VNAs!B:C,2,FALSE)","v":1.0016489286282437},-4.4061037041132067E-9]
["2018-01-09",1011.9143,1030.641382,"-",null,1.0001366804496581,{"$f":"+VLOOKUP(A1304,VNAs!B:C,2,FALSE)/+VLOOKUP(A1305,VNAs!B:C,2,FALSE)","v":1.0001366737891957},6.6604624038291149E-9]
["2018-01-08",1011.77601,1030.292897,"-",null,1.0001366793611317,{"$f":"+VLOOKUP(A1305,VNAs!B:C,2,FALSE)/+VLOOKUP(A1306,VNAs!B:C,2,FALSE)","v":1.0001366737004758},5.6606559439842385E-9]
["2018-01-05",1011.63774,1029.94453,"-",null,1.0001366683819419,{"$f":"+VLOOKUP(A1306,VNAs!B:C,2,FALSE)/+VLOOKUP(A1307,VNAs!B:C,2,FALSE)","v":1.0001366739385271},-5.5565851919681108E-9]
["2018-01-04",1011.4995,1029.5962939999999,"-",null,1.0001366672847116,{"$f":"+VLOOKUP(A1307,VNAs!B:C,2,FALSE)/+VLOOKUP(A1308,VNAs!B:C,2,FALSE)","v":1.0001366738447164},-6.5600047616243273E-9]
["2018-01-03",1011.36128,1029.2481769999999,"-",null,1.0001366859652112,{"$f":"+VLOOKUP(A1308,VNAs!B:C,2,FALSE)/+VLOOKUP(A1309,VNAs!B:C,2,FALSE)","v":1.0001366737483142},1.2216897049555087E-8]
["2018-01-02",1011.22306,1028.900157,"-",null,1.0001366650839443,{"$f":"+VLOOKUP(A1309,VNAs!B:C,2,FALSE)/+VLOOKUP(A1310,VNAs!B:C,2,FALSE)","v":1.0001366739788149},-8.894870617837114E-9]
["2017-12-29",1011.08488,1028.552277,"-",null,1.000136673870772,{"$f":"+VLOOKUP(A1310,VNAs!B:C,2,FALSE)/+VLOOKUP(A1311,VNAs!B:C,2,FALSE)","v":1.0001366738773159},-6.5438765517455977E-12]
["2017-12-28",1010.9467100000001,1028.2045049999999,"-",null,1.00013668265865,{"$f":"+VLOOKUP(A1311,VNAs!B:C,2,FALSE)/+VLOOKUP(A1312,VNAs!B:C,2,FALSE)","v":1.0001366737732218},8.885428171012677E-9]
["2017-12-27",1010.80855,1027.8568419999999,"-",null,1.0001366617602534,{"$f":"+VLOOKUP(A1312,VNAs!B:C,2,FALSE)/+VLOOKUP(A1313,VNAs!B:C,2,FALSE)","v":1.0001366739961626},-1.2235909174762583E-8]
["2017-12-26",1010.67043,1027.509319,"-",null,1.0001366804392429,{"$f":"+VLOOKUP(A1313,VNAs!B:C,2,FALSE)/+VLOOKUP(A1314,VNAs!B:C,2,FALSE)","v":1.0001366738869655},6.5522773873283313E-9]
["2017-12-22",1010.5323100000001,1027.161893,"-",null,1.0001156751931233,{"$f":"+VLOOKUP(A1314,VNAs!B:C,2,FALSE)/+VLOOKUP(A1315,VNAs!B:C,2,FALSE)","v":1.0001156742825472},9.1057605899891314E-10]
["2017-12-21",1010.41543,1026.8361500000001,"-",null,1.0001419221683903,{"$f":"+VLOOKUP(A1315,VNAs!B:C,2,FALSE)/+VLOOKUP(A1316,VNAs!B:C,2,FALSE)","v":1.0001419235523645},-1.3839742685206602E-9]
["2017-12-20",1010.27205,1026.483573,"-",null,1.0001419225108832,{"$f":"+VLOOKUP(A1316,VNAs!B:C,2,FALSE)/+VLOOKUP(A1317,VNAs!B:C,2,FALSE)","v":1.0001419239089508},-1.3980676616398569E-9]
["2017-12-19",1010.12869,1026.131116,"-",null,1.0001419228506632,{"$f":"+VLOOKUP(A1317,VNAs!B:C,2,FALSE)/+VLOOKUP(A1318,VNAs!B:C,2,FALSE)","v":1.0001419239329739},-1.0823106855184506E-9]
["2017-12-18",1009.98535,1025.778779,"-",null,1.0001419231877287,{"$f":"+VLOOKUP(A1318,VNAs!B:C,2,FALSE)/+VLOOKUP(A1319,VNAs!B:C,2,FALSE)","v":1.0001419236242446},-4.3651593450988457E-10]
["2017-12-15",1009.84203,1025.426563,"-",null,1.0001331771745872,{"$f":"+VLOOKUP(A1319,VNAs!B:C,2,FALSE)/+VLOOKUP(A1320,VNAs!B:C,2,FALSE)","v":1.00013318037665},-3.2020628371043358E-9]
["2017-12-14",1009.7075599999999,1025.083433,"-",null,1.0001331850066131,{"$f":"+VLOOKUP(A1320,VNAs!B:C,2,FALSE)/+VLOOKUP(A1321,VNAs!B:C,2,FALSE)","v":1.0001331799666811},5.0399320272731529E-9]
["2017-12-13",1009.5731,1024.7404079999999,"-",null,1.0001331829315909,{"$f":"+VLOOKUP(A1321,VNAs!B:C,2,FALSE)/+VLOOKUP(A1322,VNAs!B:C,2,FALSE)","v":1.0001331802142501},2.717340796820622E-9]
["2017-12-12",1009.43866,1024.397502,"-",null,1.0001331808533767,{"$f":"+VLOOKUP(A1322,VNAs!B:C,2,FALSE)/+VLOOKUP(A1323,VNAs!B:C,2,FALSE)","v":1.0001331804595555},3.9382119787489955E-10]
["2017-12-11",1009.30424,1024.054711,"-",null,1.0001331688615154,{"$f":"+VLOOKUP(A1323,VNAs!B:C,2,FALSE)/+VLOOKUP(A1324,VNAs!B:C,2,FALSE)","v":1.0001331800423563},-1.1180840919777779E-8]
["2017-12-08",1009.16985,1023.712048,"-",null,0.99949288977527151,{"$f":"+VLOOKUP(A1324,VNAs!B:C,2,FALSE)/+VLOOKUP(A1325,VNAs!B:C,2,FALSE)","v":0.99949289025654997},-4.8127846152823395E-10]
["2017-12-07",1009.68187,1024.0250739999999,"-",null,1.0001758883030425,{"$f":"+VLOOKUP(A1325,VNAs!B:C,2,FALSE)/+VLOOKUP(A1326,VNAs!B:C,2,FALSE)","v":1.0001758807818499},7.5211925576468275E-9]
["2017-12-06",1009.50431,1023.638697,"-",null,1.0001758796078326,{"$f":"+VLOOKUP(A1326,VNAs!B:C,2,FALSE)/+VLOOKUP(A1327,VNAs!B:C,2,FALSE)","v":1.0001758806935672},-1.0857346133263945E-9]
["2017-12-05",1009.32679,1023.252475,"-",null,1.0001758808136714,{"$f":"+VLOOKUP(A1327,VNAs!B:C,2,FALSE)/+VLOOKUP(A1328,VNAs!B:C,2,FALSE)","v":1.0001758805997962},2.1387513982062956E-10]
["2017-12-04",1009.1493,1022.866398,"-",null,1.0001758820147051,{"$f":"+VLOOKUP(A1328,VNAs!B:C,2,FALSE)/+VLOOKUP(A1329,VNAs!B:C,2,FALSE)","v":1.0001758808307331},1.1839720315265367E-9]
["2017-12-01",1008.97184,1022.480464,"-",null,1.000175873296365,{"$f":"+VLOOKUP(A1329,VNAs!B:C,2,FALSE)/+VLOOKUP(A1330,VNAs!B:C,2,FALSE)","v":1.0001758807260932},-7.4297281660307135E-9]
["2017-11-30",1008.7944199999999,1022.094685,"-",null,1.0001758844006023,{"$f":"+VLOOKUP(A1330,VNAs!B:C,2,FALSE)/+VLOOKUP(A1331,VNAs!B:C,2,FALSE)","v":1.0001758809462713},3.4543310434287378E-9]
["2017-11-29",1008.61702,1021.709041,"-",null,1.000175885587204,{"$f":"+VLOOKUP(A1331,VNAs!B:C,2,FALSE)/+VLOOKUP(A1332,VNAs!B:C,2,FALSE)","v":1.000175880830751},4.7564530092358837E-9]
["2017-11-28",1008.43965,1021.323541,"-",null,1.0001758768491913,{"$f":"+VLOOKUP(A1332,VNAs!B:C,2,FALSE)/+VLOOKUP(A1333,VNAs!B:C,2,FALSE)","v":1.0001758807097283},-3.8605370011879359E-9]
["2017-11-27",1008.26232,1020.938195,"-",null,1.0001758879442122,{"$f":"+VLOOKUP(A1333,VNAs!B:C,2,FALSE)/+VLOOKUP(A1334,VNAs!B:C,2,FALSE)","v":1.0001758809136889},7.0305232746648016E-9]
["2017-11-24",1008.08501,1020.552984,"-",null,0.9998913800880409,{"$f":"+VLOOKUP(A1334,VNAs!B:C,2,FALSE)/+VLOOKUP(A1335,VNAs!B:C,2,FALSE)","v":0.99989138023825763},-1.5021672794546248E-10]
["2017-11-23",1008.19452,1020.458195,"-",null,1.0002327870430716,{"$f":"+VLOOKUP(A1335,VNAs!B:C,2,FALSE)/+VLOOKUP(A1336,VNAs!B:C,2,FALSE)","v":1.0002327905626278},-3.5195562020362559E-9]
["2017-11-22",1007.95988,1020.015136,"-",null,1.0002327916172473,{"$f":"+VLOOKUP(A1336,VNAs!B:C,2,FALSE)/+VLOOKUP(A1337,VNAs!B:C,2,FALSE)","v":1.0002327905440127},1.0732346122921399E-9]
["2017-11-21",1007.72529,1019.572266,"-",null,1.0002327862540397,{"$f":"+VLOOKUP(A1337,VNAs!B:C,2,FALSE)/+VLOOKUP(A1338,VNAs!B:C,2,FALSE)","v":1.0002327905127668},-4.2587271487093403E-9]
["2017-11-20",1007.49076,1019.129593,"-",null,1.0002327908047395,{"$f":"+VLOOKUP(A1338,VNAs!B:C,2,FALSE)/+VLOOKUP(A1339,VNAs!B:C,2,FALSE)","v":1.0002327907996607},5.0788262484502411E-12]
["2017-11-17",1007.2562799999999,1018.687107,"-",null,1.000232785413417,{"$f":"+VLOOKUP(A1339,VNAs!B:C,2,FALSE)/+VLOOKUP(A1340,VNAs!B:C,2,FALSE)","v":1.0002327904124229},-4.9990058759163958E-9]
["2017-11-16",1007.0218599999999,1018.244819,"-",null,1.0001996482293747,{"$f":"+VLOOKUP(A1340,VNAs!B:C,2,FALSE)/+VLOOKUP(A1341,VNAs!B:C,2,FALSE)","v":1.0001996454182449},2.8111297734056961E-9]
["2017-11-14",1006.82085,1017.836444,"-",null,1.0001996384156486,{"$f":"+VLOOKUP(A1341,VNAs!B:C,2,FALSE)/+VLOOKUP(A1342,VNAs!B:C,2,FALSE)","v":1.0001996452361355},-6.820486841974116E-9]
["2017-11-13",1006.6198900000001,1017.428243,"-",null,1.0001996484644924,{"$f":"+VLOOKUP(A1342,VNAs!B:C,2,FALSE)/+VLOOKUP(A1343,VNAs!B:C,2,FALSE)","v":1.0001996450459578},3.4185345665349587E-9]
["2017-11-10",1006.41896,1017.0201949999999,"-",null,0.99971686811333682,{"$f":"+VLOOKUP(A1343,VNAs!B:C,2,FALSE)/+VLOOKUP(A1344,VNAs!B:C,2,FALSE)","v":0.99971687539173015},-7.278393332477151E-9]
["2017-11-09",1006.70399,1017.103251,"-",null,1.0002280634148237,{"$f":"+VLOOKUP(A1344,VNAs!B:C,2,FALSE)/+VLOOKUP(A1345,VNAs!B:C,2,FALSE)","v":1.000228050919528},1.2495295687031671E-8]
["2017-11-08",1006.47445,1016.6664500000001,"-",null,1.0002280458581767,{"$f":"+VLOOKUP(A1345,VNAs!B:C,2,FALSE)/+VLOOKUP(A1346,VNAs!B:C,2,FALSE)","v":1.0002280502919769},-4.4338002158639256E-9]
["2017-11-07",1006.2449800000001,1016.229855,"-",null,{"$f":"+B1346/B1347","v":1.0002280481625949},{"$f":"+VLOOKUP(A1346,VNAs!B:C,2,FALSE)/+VLOOKUP(A1347,VNAs!B:C,2,FALSE)","v":1.0002280506456929},{"$f":"+F1346-G1346","v":-2.4830979494794292E-9}]
["2017-11-06",1006.0155600000001,1015.793445,"-",null,1.0002280504567278,{"$f":"+VLOOKUP(A1347,VNAs!B:C,2,FALSE)/+VLOOKUP(A1348,VNAs!B:C,2,FALSE)","v":1.0002280506565258},-1.9979795595759242E-10]
["2017-11-03",1005.78619,1015.357221,"-",null,1.0002280527405676,{"$f":"+VLOOKUP(A1348,VNAs!B:C,2,FALSE)/+VLOOKUP(A1349,VNAs!B:C,2,FALSE)","v":1.0002280506555035},2.0850641213598919E-9]
["2017-11-01",1005.55687,1014.92118,"-",null,1.0002280550141069,{"$f":"+VLOOKUP(A1349,VNAs!B:C,2,FALSE)/+VLOOKUP(A1350,VNAs!B:C,2,FALSE)","v":1.0002280506426175},4.3714893926960485E-9]
["2017-10-31",1005.3276,1014.485326,"-",null,1.0002280473257945,{"$f":"+VLOOKUP(A1350,VNAs!B:C,2,FALSE)/+VLOOKUP(A1351,VNAs!B:C,2,FALSE)","v":1.0002280506178594},-3.2920648429524135E-9]
["2017-10-30",1005.09839,1014.049666,"-",null,1.000228049574172,{"$f":"+VLOOKUP(A1351,VNAs!B:C,2,FALSE)/+VLOOKUP(A1352,VNAs!B:C,2,FALSE)","v":1.0002280505812218},-1.0070497769021358E-9]
["2017-10-27",1004.86923,1013.614191,"-",null,1.000228041856142,{"$f":"+VLOOKUP(A1352,VNAs!B:C,2,FALSE)/+VLOOKUP(A1353,VNAs!B:C,2,FALSE)","v":1.0002280505326959},-8.676553919784169E-9]
["2017-10-26",1004.64013,1013.178911,"-",null,1.0002280639960297,{"$f":"+VLOOKUP(A1353,VNAs!B:C,2,FALSE)/+VLOOKUP(A1354,VNAs!B:C,2,FALSE)","v":1.0002280508039896},1.319204012695252E-8]
["2017-10-25",1004.41106,1012.743795,"-",null,1.0002280462967044,{"$f":"+VLOOKUP(A1354,VNAs!B:C,2,FALSE)/+VLOOKUP(A1355,VNAs!B:C,2,FALSE)","v":1.0002280504000234},-4.1033190179007306E-9]
["2017-10-24",1004.18206,1012.308884,"-",null,1.0002280484991972,{"$f":"+VLOOKUP(A1355,VNAs!B:C,2,FALSE)/+VLOOKUP(A1356,VNAs!B:C,2,FALSE)","v":1.0002280506476515},-2.1484543033523096E-9]
["2017-10-23",1003.95311,1011.874158,"-",null,1.0002849450722269,{"$f":"+VLOOKUP(A1356,VNAs!B:C,2,FALSE)/+VLOOKUP(A1357,VNAs!B:C,2,FALSE)","v":1.0002849437457519},1.3264749298969036E-9]
["2017-10-20",1003.66712,1011.382087,"-",null,1.0002138217675183,{"$f":"+VLOOKUP(A1357,VNAs!B:C,2,FALSE)/+VLOOKUP(A1358,VNAs!B:C,2,FALSE)","v":1.0002138278642811},-6.0967628723318512E-9]
["2017-10-19",1003.4525599999999,1010.962139,"-",null,1.0002138276176211,{"$f":"+VLOOKUP(A1358,VNAs!B:C,2,FALSE)/+VLOOKUP(A1359,VNAs!B:C,2,FALSE)","v":1.0002138277668069},-1.4918577484479556E-10]
["2017-10-18",1003.23804,1010.542357,"-",null,1.0002138334616986,{"$f":"+VLOOKUP(A1359,VNAs!B:C,2,FALSE)/+VLOOKUP(A1360,VNAs!B:C,2,FALSE)","v":1.000213827991661},5.4700375340388518E-9]
["2017-10-17",1003.02356,1010.122746,"-",null,1.0002138193515069,{"$f":"+VLOOKUP(A1360,VNAs!B:C,2,FALSE)/+VLOOKUP(A1361,VNAs!B:C,2,FALSE)","v":1.0002138275423993},-8.1908924087770174E-9]
["2017-10-16",1002.80914,1009.703322,"-",null,1.0000798919724105,{"$f":"+VLOOKUP(A1361,VNAs!B:C,2,FALSE)/+VLOOKUP(A1362,VNAs!B:C,2,FALSE)","v":1.000079888854478},3.1179325787888956E-9]
["2017-10-13",1002.72903,1009.419233,"-",null,1.0000798883812703,{"$f":"+VLOOKUP(A1362,VNAs!B:C,2,FALSE)/+VLOOKUP(A1363,VNAs!B:C,2,FALSE)","v":1.0000798885922324},-2.1096213664861807E-10]
["2017-10-11",1002.64893,1009.135227,"-",null,1.0000798847887591,{"$f":"+VLOOKUP(A1363,VNAs!B:C,2,FALSE)/+VLOOKUP(A1364,VNAs!B:C,2,FALSE)","v":1.00007988866169},-3.8729308649010363E-9]
["2017-10-10",1002.56884,1008.851304,"-",null,1.0000798911708486,{"$f":"+VLOOKUP(A1364,VNAs!B:C,2,FALSE)/+VLOOKUP(A1365,VNAs!B:C,2,FALSE)","v":1.0000798887306541},2.4401944909158146E-9]
["2017-10-09",1002.48875,1008.567455,"-",null,1.0000798875771895,{"$f":"+VLOOKUP(A1365,VNAs!B:C,2,FALSE)/+VLOOKUP(A1366,VNAs!B:C,2,FALSE)","v":1.0000798887991249},-1.2219354417197792E-9]
["2017-10-06",1002.40867,1008.283689,"-",null,1.000568724173118,{"$f":"+VLOOKUP(A1366,VNAs!B:C,2,FALSE)/+VLOOKUP(A1367,VNAs!B:C,2,FALSE)","v":1.0005687280360276},-3.8629095477915598E-9]
["2017-10-05",1001.8389,1007.507536,"-",null,1.0000449892968497,{"$f":"+VLOOKUP(A1367,VNAs!B:C,2,FALSE)/+VLOOKUP(A1368,VNAs!B:C,2,FALSE)","v":1.0000449807816503},8.515199434455667E-9]
["2017-10-04",1001.79383,1007.259217,"-",null,1.0000449713549937,{"$f":"+VLOOKUP(A1368,VNAs!B:C,2,FALSE)/+VLOOKUP(A1369,VNAs!B:C,2,FALSE)","v":1.0000449808097951},-9.4548013862549851E-9]
["2017-10-03",1001.74878,1007.010979,"-",null,1.0000449933443893,{"$f":"+VLOOKUP(A1369,VNAs!B:C,2,FALSE)/+VLOOKUP(A1370,VNAs!B:C,2,FALSE)","v":1.0000449808378524},1.2506536917200606E-8]
["2017-10-02",1001.70371,1006.762779,"-",null,1.0000449754011012,{"$f":"+VLOOKUP(A1370,VNAs!B:C,2,FALSE)/+VLOOKUP(A1371,VNAs!B:C,2,FALSE)","v":1.0000449808658227},-5.4647215641523417E-9]
["2017-09-29",1001.6586600000001,1006.5146590000001,"-",null,1.0000449874083179,{"$f":"+VLOOKUP(A1371,VNAs!B:C,2,FALSE)/+VLOOKUP(A1372,VNAs!B:C,2,FALSE)","v":1.0000449805611249},6.8471930347868692E-9]
["2017-09-28",1001.6136,1006.266586,"-",null,1.0000449694626996,{"$f":"+VLOOKUP(A1372,VNAs!B:C,2,FALSE)/+VLOOKUP(A1373,VNAs!B:C,2,FALSE)","v":1.0000449809214864},-1.1458786808304922E-8]
["2017-09-27",1001.56856,1006.018594,"-",null,1.0000449814702803,{"$f":"+VLOOKUP(A1373,VNAs!B:C,2,FALSE)/+VLOOKUP(A1374,VNAs!B:C,2,FALSE)","v":1.0000449809491951},5.2108517500926155E-10]
["2017-09-26",1001.52351,1005.770649,"-",null,1.0000449834937037,{"$f":"+VLOOKUP(A1374,VNAs!B:C,2,FALSE)/+VLOOKUP(A1375,VNAs!B:C,2,FALSE)","v":1.0000449806441902},2.8495135140360617E-9]
["2017-09-25",1001.47846,1005.522766,"-",null,1.0000449755311742,{"$f":"+VLOOKUP(A1375,VNAs!B:C,2,FALSE)/+VLOOKUP(A1376,VNAs!B:C,2,FALSE)","v":1.0000449806716945},-5.1405202317056364E-9]
["2017-09-22",1001.43342,1005.27495,"-",null,0.99974551964681468,{"$f":"+VLOOKUP(A1376,VNAs!B:C,2,FALSE)/+VLOOKUP(A1377,VNAs!B:C,2,FALSE)","v":0.99974550649292471},1.3153889977246536E-8]
["2017-09-21",1001.68833,1005.328234,"-",null,1.0001198520372485,{"$f":"+VLOOKUP(A1377,VNAs!B:C,2,FALSE)/+VLOOKUP(A1378,VNAs!B:C,2,FALSE)","v":1.0001198632394834},-1.1202234917462306E-8]
["2017-09-20",1001.56829,1005.005218,"-",null,1.0001198664034812,{"$f":"+VLOOKUP(A1378,VNAs!B:C,2,FALSE)/+VLOOKUP(A1379,VNAs!B:C,2,FALSE)","v":1.0001198633039845},3.0994966593311801E-9]
["2017-09-19",1001.44825,1004.682292,"-",null,1.0001198607972932,{"$f":"+VLOOKUP(A1379,VNAs!B:C,2,FALSE)/+VLOOKUP(A1380,VNAs!B:C,2,FALSE)","v":1.000119863699487},-2.9021938185991303E-9]
["2017-09-18",1001.32823,1004.359475,"-",null,1.0001198551873669,{"$f":"+VLOOKUP(A1380,VNAs!B:C,2,FALSE)/+VLOOKUP(A1381,VNAs!B:C,2,FALSE)","v":1.0001198630951875},-7.9078206205451806E-9]
["2017-09-15",1001.20823,1004.0367680000001,"-",null,1.0000862532342216,{"$f":"+VLOOKUP(A1381,VNAs!B:C,2,FALSE)/+VLOOKUP(A1382,VNAs!B:C,2,FALSE)","v":1.0000862541184319},-8.8421026056551E-10]
["2017-09-14",1001.12188,1003.747888,"-",null,1.0000862606744838,{"$f":"+VLOOKUP(A1382,VNAs!B:C,2,FALSE)/+VLOOKUP(A1383,VNAs!B:C,2,FALSE)","v":1.000086253904749},6.7697347727602164E-9]
["2017-09-13",1001.03553,1003.459085,"-",null,1.000086248133272,{"$f":"+VLOOKUP(A1383,VNAs!B:C,2,FALSE)/+VLOOKUP(A1384,VNAs!B:C,2,FALSE)","v":1.000086254023185},-5.8899130017664447E-9]
["2017-09-12",1000.9492,1003.170376,"-",null,1.000086255572654,{"$f":"+VLOOKUP(A1384,VNAs!B:C,2,FALSE)/+VLOOKUP(A1385,VNAs!B:C,2,FALSE)","v":1.0000862541410096},1.4316443586182004E-9]
["2017-09-11",1000.86287,1002.881743,"-",null,{"$f":"+B1385/B1386","v":1.0000862530202173},{"$f":"+VLOOKUP(A1385,VNAs!B:C,2,FALSE)/+VLOOKUP(A1386,VNAs!B:C,2,FALSE)","v":1.0000862539253499},{"$f":"+F1385-G1385","v":-9.05132635509176E-10}]
["2017-09-08",1000.77655,1002.593196,"-",null,1.000086250466478,{"$f":"+VLOOKUP(A1386,VNAs!B:C,2,FALSE)/+VLOOKUP(A1387,VNAs!B:C,2,FALSE)","v":1.0000862540418947},-3.5754166294310608E-9]
["2017-09-06",1000.69024,1002.3047340000001,"-",null,0.99945165953640303,{"$f":"+VLOOKUP(A1387,VNAs!B:C,2,FALSE)/+VLOOKUP(A1388,VNAs!B:C,2,FALSE)","v":0.99872689650281654},7.2476303358648408E-4]
["2017-09-05",1001.2392599999999,1002.652576,"-",null,1.000176942064525,{"$f":"+VLOOKUP(A1388,VNAs!B:C,2,FALSE)/+VLOOKUP(A1389,VNAs!B:C,2,FALSE)","v":1.000176943802362},-1.7378369854270659E-9]
["2017-09-04",1001.06213,1002.273206,"-",null,1.0001769433997829,{"$f":"+VLOOKUP(A1389,VNAs!B:C,2,FALSE)/+VLOOKUP(A1390,VNAs!B:C,2,FALSE)","v":1.0001769435175707},-1.1778777952997643E-10]
["2017-09-01",1000.88503,1001.8939810000001,"-",null,1.0001769447302089,{"$f":"+VLOOKUP(A1390,VNAs!B:C,2,FALSE)/+VLOOKUP(A1391,VNAs!B:C,2,FALSE)","v":1.0001769435597723},1.1704366364995167E-9]
["2017-08-31",1000.70796,1001.514895,"-",null,1.0001769460557999,{"$f":"+VLOOKUP(A1391,VNAs!B:C,2,FALSE)/+VLOOKUP(A1392,VNAs!B:C,2,FALSE)","v":1.0001769435964551},2.459344727867574E-9]
["2017-08-30",1000.53092,1001.135954,"-",null,1.000176947376554,{"$f":"+VLOOKUP(A1392,VNAs!B:C,2,FALSE)/+VLOOKUP(A1393,VNAs!B:C,2,FALSE)","v":1.0001769436276167},3.7489373827526151E-9]
["2017-08-29",1000.35391,1000.757154,"-",null,1.0001769386924679,{"$f":"+VLOOKUP(A1393,VNAs!B:C,2,FALSE)/+VLOOKUP(A1394,VNAs!B:C,2,FALSE)","v":1.0001769436532539},-4.9607860042044649E-9]
["2017-08-28",1000.1769399999999,1000.378504,"-",null,{"$f":"+B1394/B1395","v":1.00017694},{"$f":"+VLOOKUP(A1394,VNAs!B:C,2,FALSE)/+VLOOKUP(A1395,VNAs!B:C,2,FALSE)","v":1.0001769436733636},{"$f":"+F1394-G1394","v":-3.673363613287961E-9}]
["2017-08-25",1000,1000,"-"]

{"sheet":"Preço IPCA+ CMIN21","index":18,"n_rows":114,"n_cols":10,"rows_kept":114,"cut":false,"hidden":false,"merged":[]}
[null,"https://data.anbima.com.br/debentures/CMIN21/caracteristicas"]
[]
[null,"Emissor →","CSN","Taxa emissão →","IPCA + 5,0210%",null,"Data:","2023-03-21",null,"Último Pgto Juros"]
[null,"Código →","CMIN21","Critério de Juros →",252,null,"Taxa Negócio:",3,null,"2023-01-16"]
[null,"Emissão →","2021-07-15","Repactuação →","Não",null,"Preço Negócio:",{"$f":"SUM(J11:J37)","v":1363.0857780000001}]
[null,"Rentabilidade →","2021-08-04","VNE →",1000,null,"% Preço ao Par:",{"$f":"H5/H8*100","v":119.38062600590187},null,"NTN-B  Referência"]
[null,"Vencimento →","2036-07-15","VNA →",{"$f":"+'PU IPCA+ CMIN21'!B2","v":1132.07305},null,"Duration",{"$f":"TRUNC(SUMPRODUCT(J11:J43,D11:D43)/H5,2)","v":2333.89},null,"2035-05-15"]
[null,"Resg. Antecipado →","não","Garantia →","Quirografária",null,"Preço ao Par:",{"$f":"VLOOKUP(H3,'PU IPCA+ CMIN21'!A:C,3,FALSE)","v":1141.798149}]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","VNA","Fluxo descontado (R$)"]
[null,"Juros","2023-07-17",{"$f":"+NETWORKDAYS($H$3,C11-1,Feriados!$A$1:$A$25000)","v":80},{"$f":"+NETWORKDAYS(J4,C11-1,Feriados!$A$1:$A$25000)","v":124},{"$f":"+((1+5.021/100)^(E11/$E$4)-1)*100","v":2.4399166215347545},{"$f":"TRUNC(I11*F11/100,6)","v":27.621638000000001},0,{"$f":"+E7","v":1132.07305},{"$f":"TRUNC((SUM(G11:H11)/((1+$H$4/100)^(D11/$E$4))),6)","v":27.363655000000001}]
[null,"Juros","2024-01-15",{"$f":"+NETWORKDAYS($H$3,C12-1,Feriados!$A$1:$A$25000)","v":204},{"$f":"+NETWORKDAYS(C11,C12-1,Feriados!$A$1:$A$25000)","v":124},{"$f":"+((1+5.021/100)^(E12/$E$4)-1)*100","v":2.4399166215347545},{"$f":"TRUNC(I11*F12/100,6)","v":27.621638000000001},0,{"$f":"+I11","v":1132.07305},{"$f":"TRUNC((SUM(G12:H12)/((1+$H$4/100)^(D12/$E$4))),6)","v":26.968537000000001}]
[null,"Juros","2024-07-15",{"$f":"+NETWORKDAYS($H$3,C13-1,Feriados!$A$1:$A$25000)","v":329},{"$f":"+NETWORKDAYS(C12,C13-1,Feriados!$A$1:$A$25000)","v":125},{"$f":"+((1+5.021/100)^(E13/$E$4)-1)*100","v":2.4598334236457298},{"$f":"TRUNC(I12*F13/100,6)","v":27.847111000000002},0,{"$f":"+I12","v":1132.07305},{"$f":"TRUNC((SUM(G13:H13)/((1+$H$4/100)^(D13/$E$4))),6)","v":26.792943000000001}]
[null,"Juros","2025-01-15",{"$f":"+NETWORKDAYS($H$3,C14-1,Feriados!$A$1:$A$25000)","v":458},{"$f":"+NETWORKDAYS(C13,C14-1,Feriados!$A$1:$A$25000)","v":129},2.5395393627085427,28.74944,0,1132.07305,27.245716999999999]
[null,"Juros","2025-07-15",{"$f":"+NETWORKDAYS($H$3,C15-1,Feriados!$A$1:$A$25000)","v":581},{"$f":"+NETWORKDAYS(C14,C15-1,Feriados!$A$1:$A$25000)","v":123},2.4200036909800104,27.396208999999999,0,1132.07305,25.591370000000001]
[null,"Juros","2026-01-15",{"$f":"+NETWORKDAYS($H$3,C16-1,Feriados!$A$1:$A$25000)","v":711},{"$f":"+NETWORKDAYS(C15,C16-1,Feriados!$A$1:$A$25000)","v":130},2.5594755338944619,28.975131999999999,0,1132.07305,26.656683000000001]
[null,"Juros","2026-07-15",{"$f":"+NETWORKDAYS($H$3,C17-1,Feriados!$A$1:$A$25000)","v":834},{"$f":"+NETWORKDAYS(C16,C17-1,Feriados!$A$1:$A$25000)","v":123},2.4200036909800104,27.396208999999999,0,1132.07305,24.843076]
[null,"Juros","2027-01-15",{"$f":"+NETWORKDAYS($H$3,C18-1,Feriados!$A$1:$A$25000)","v":961},{"$f":"+NETWORKDAYS(C17,C18-1,Feriados!$A$1:$A$25000)","v":127},2.4996786455473874,28.298188,0,1132.07305,25.281566000000002]
[null,"Juros","2027-07-15",{"$f":"+NETWORKDAYS($H$3,C19-1,Feriados!$A$1:$A$25000)","v":1085},{"$f":"+NETWORKDAYS(C18,C19-1,Feriados!$A$1:$A$25000)","v":124},2.4399166215347545,27.621638000000001,0,1132.07305,24.320810000000002]
[null,"Juros","2028-01-17",{"$f":"+NETWORKDAYS($H$3,C20-1,Feriados!$A$1:$A$25000)","v":1213},{"$f":"+NETWORKDAYS(C19,C20-1,Feriados!$A$1:$A$25000)","v":128},2.5196070668439541,28.523792,0,1132.07305,24.740893]
[null,"Juros","2028-07-17",{"$f":"+NETWORKDAYS($H$3,C21-1,Feriados!$A$1:$A$25000)","v":1337},{"$f":"+NETWORKDAYS(C20,C21-1,Feriados!$A$1:$A$25000)","v":124},2.4399166215347545,27.621638000000001,0,1132.07305,23.612437]
[null,"Juros","2029-01-15",{"$f":"+NETWORKDAYS($H$3,C22-1,Feriados!$A$1:$A$25000)","v":1461},{"$f":"+NETWORKDAYS(C21,C22-1,Feriados!$A$1:$A$25000)","v":124},2.4399166215347545,27.621638000000001,0,1132.07305,23.271484000000001]
[null,"Juros","2029-07-16",{"$f":"+NETWORKDAYS($H$3,C23-1,Feriados!$A$1:$A$25000)","v":1586},{"$f":"+NETWORKDAYS(C22,C23-1,Feriados!$A$1:$A$25000)","v":125},2.4598334236457298,27.847111000000002,0,1132.07305,23.119962999999998]
[null,"Juros","2030-01-15",{"$f":"+NETWORKDAYS($H$3,C24-1,Feriados!$A$1:$A$25000)","v":1711},{"$f":"+NETWORKDAYS(C23,C24-1,Feriados!$A$1:$A$25000)","v":125},2.4598334236457298,27.847111000000002,0,1132.07305,22.783448]
[null,"Juros","2030-07-15",{"$f":"+NETWORKDAYS($H$3,C25-1,Feriados!$A$1:$A$25000)","v":1835},{"$f":"+NETWORKDAYS(C24,C25-1,Feriados!$A$1:$A$25000)","v":124},2.4399166215347545,27.621638000000001,0,1132.07305,22.272656000000001]
[null,"Juros","2031-01-15",{"$f":"+NETWORKDAYS($H$3,C26-1,Feriados!$A$1:$A$25000)","v":1964},{"$f":"+NETWORKDAYS(C25,C26-1,Feriados!$A$1:$A$25000)","v":129},2.5395393627085427,28.74944,0,1132.07305,22.833922999999999]
[null,"Juros","2031-07-15",{"$f":"+NETWORKDAYS($H$3,C27-1,Feriados!$A$1:$A$25000)","v":2087},{"$f":"+NETWORKDAYS(C26,C27-1,Feriados!$A$1:$A$25000)","v":123},2.4200036909800104,27.396208999999999,0,{"$f":"+I26","v":1132.07305},{"$f":"TRUNC((SUM(G27:H27)/((1+$H$4/100)^(D27/$E$4))),6)","v":21.447458000000001}]
[null,"Juros","2032-01-15",{"$f":"+NETWORKDAYS($H$3,C28-1,Feriados!$A$1:$A$25000)","v":2217},{"$f":"+NETWORKDAYS(C27,C28-1,Feriados!$A$1:$A$25000)","v":130},2.5594755338944619,28.975131999999999,0,1132.07305,22.340268999999999]
[null,"Juros","2032-07-15",{"$f":"+NETWORKDAYS($H$3,C29-1,Feriados!$A$1:$A$25000)","v":2342},{"$f":"+NETWORKDAYS(C28,C29-1,Feriados!$A$1:$A$25000)","v":125},2.4598334236457298,27.847111000000002,0,1132.07305,21.158041000000001]
[null,"Juros","2033-01-17",{"$f":"+NETWORKDAYS($H$3,C30-1,Feriados!$A$1:$A$25000)","v":2470},{"$f":"+NETWORKDAYS(C29,C30-1,Feriados!$A$1:$A$25000)","v":128},2.5196070668439541,28.523792,0,1132.07305,21.349222999999999]
[null,"Juros|Amortização","2033-07-15",{"$f":"+NETWORKDAYS($H$3,C31-1,Feriados!$A$1:$A$25000)","v":2594},{"$f":"+NETWORKDAYS(C30,C31-1,Feriados!$A$1:$A$25000)","v":124},2.4399166215347545,27.621638000000001,{"$f":"0.25*I30","v":283.01826249999999},{"$f":"+I30-H31","v":849.05478749999997},229.14760899999999]
[null,"Juros","2034-01-16",{"$f":"+NETWORKDAYS($H$3,C32-1,Feriados!$A$1:$A$25000)","v":2721},{"$f":"+NETWORKDAYS(C31,C32-1,Feriados!$A$1:$A$25000)","v":127},2.4996786455473874,21.223641000000001,0,{"$f":"+I31-H32","v":849.05478749999997},15.424405]
[null,"Juros|Amortização","2034-07-17",{"$f":"+NETWORKDAYS($H$3,C33-1,Feriados!$A$1:$A$25000)","v":2845},{"$f":"+NETWORKDAYS(C32,C33-1,Feriados!$A$1:$A$25000)","v":124},2.4399166215347545,20.716228000000001,{"$f":"(0.333333)*I32","v":283.01797948173748},566.03680801826249,217.55321900000001]
[null,"Juros","2035-01-15",{"$f":"+NETWORKDAYS($H$3,C34-1,Feriados!$A$1:$A$25000)","v":2969},{"$f":"+NETWORKDAYS(C33,C34-1,Feriados!$A$1:$A$25000)","v":124},2.4399166215347545,13.810826,0,566.03680801826249,9.7493289999999995]
[null,"Juros|Amortização","2035-07-16",{"$f":"+NETWORKDAYS($H$3,C35-1,Feriados!$A$1:$A$25000)","v":3094},{"$f":"+NETWORKDAYS(C34,C35-1,Feriados!$A$1:$A$25000)","v":125},2.4598334236457298,13.923562,{"$f":"(0.5)*I34","v":283.01840400913125},283.01840400913125,206.56607]
[null,"Juros","2036-01-15",{"$f":"+NETWORKDAYS($H$3,C36-1,Feriados!$A$1:$A$25000)","v":3219},{"$f":"+NETWORKDAYS(C35,C36-1,Feriados!$A$1:$A$25000)","v":125},2.4598334236457298,6.9617810000000002,0,283.01840400913125,4.7724349999999998]
[null,"Juros|Amortização","2036-07-15",{"$f":"+NETWORKDAYS($H$3,C37-1,Feriados!$A$1:$A$25000)","v":3343},{"$f":"+NETWORKDAYS(C36,C37-1,Feriados!$A$1:$A$25000)","v":124},2.4399166215347545,6.9054130000000002,{"$f":"+I36","v":283.01840400913125},0,195.878559]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"2023-07-15","2023-07-17","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2024-01-15","2024-01-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2024-07-15","2024-07-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2025-01-15","2025-01-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2025-07-15","2025-07-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2026-01-15","2026-01-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2026-07-15","2026-07-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2027-01-15","2027-01-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2027-07-15","2027-07-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2028-01-15","2028-01-17","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2028-07-15","2028-07-17","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2029-01-15","2029-01-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2029-07-15","2029-07-16","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2030-01-15","2030-01-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2030-07-15","2030-07-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2031-01-15","2031-01-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2031-07-15","2031-07-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2032-01-15","2032-01-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2032-07-15","2032-07-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2033-01-15","2033-01-17","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2033-07-15","2033-07-15","Amortizacao",0.25,"-","Previsto"]
[null,"2033-07-15","2033-07-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2034-01-15","2034-01-16","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2034-07-15","2034-07-17","Amortizacao",0.33333299999999999,"-","Previsto"]
[null,"2034-07-15","2034-07-17","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2035-01-15","2035-01-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2035-07-15","2035-07-16","Amortizacao",0.5,"-","Previsto"]
[null,"2035-07-15","2035-07-16","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2036-01-15","2036-01-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[null,"2036-07-15","2036-07-15","Vencimento (resgate)",1,"-","Previsto"]
[null,"2036-07-15","2036-07-15","Pagamento de juros",5.0209999999999998E-2,"-","Previsto"]
[]
[]
[]
[]
[null,"Data","Tipo","Dias úteis","Taxa","Valor futuro","Valor presente","Planilha","Bat"]
[null,"2023-07-15","J",80,2.44,27.621639999999999,26.936678000000001,26.936675999999999,{"$f":"+G82-H82","v":2.0000000020559128E-6}]
[null,"2024-01-15","J",204,2.44,27.621639999999999,25.908401999999999,25.9084,{"$f":"+G83-H83","v":1.9999999985031991E-6}]
[null,"2024-07-15","J",329,2.46,27.847113,25.114909999999998,25.114908,1.9999999985031991E-6]
[null,"2025-01-15","J",458,2.54,28.749442999999999,24.899802000000001,24.899799999999999,2.0000000020559128E-6]
[null,"2025-07-15","J",581,2.42,27.396211000000001,22.829156999999999,22.829156000000001,9.9999999747524271E-7]
[null,"2026-01-15","J",711,2.5590000000000002,28.975134000000001,23.179470999999999,23.179469999999998,1.0000000010279564E-6]
[null,"2026-07-15","J",834,2.42,27.396211000000001,21.086354,21.086352000000002,1.9999999985031991E-6]
[null,"2027-01-15","J",961,2.5,28.298190000000002,20.929424999999998,20.929423,1.9999999985031991E-6]
[null,"2027-07-15","J",1085,2.44,27.621639999999999,19.649191999999999,19.649190000000001,1.9999999985031991E-6]
[null,"2028-01-15","J",1213,2.52,28.523795,19.491886000000001,19.491883999999999,2.0000000020559128E-6]
[null,"2028-07-15","J",1337,2.44,27.621639999999999,18.154848000000001,18.154847,1.0000000010279564E-6]
[null,"2029-01-15","J",1461,2.44,27.621639999999999,17.461808000000001,17.461807,1.0000000010279564E-6]
[null,"2029-07-15","J",1586,2.46,27.847113,16.927009000000002,16.927007,2.0000000020559128E-6]
[null,"2030-01-15","J",1711,2.46,27.847113,16.275731,16.275729999999999,1.0000000010279564E-6]
[null,"2030-07-15","J",1835,2.44,27.621639999999999,15.527673,15.527672000000001,9.9999999925159955E-7]
[null,"2031-01-15","J",1964,2.54,28.749442999999999,15.520345000000001,15.520343,2.0000000002795559E-6]
[null,"2031-07-15","J",2087,2.42,27.396211000000001,14.229687,14.229685999999999,1.0000000010279564E-6]
[null,"2032-01-15","J",2217,2.5590000000000002,28.975134000000001,14.448041999999999,14.448041,9.9999999925159955E-7]
[null,"2032-07-15","J",2342,2.46,27.847113,13.351314,13.351312999999999,1.0000000010279564E-6]
[null,"2033-01-15","J",2470,2.52,28.523795,13.137188999999999,13.137188,9.9999999925159955E-7]
[null,"2033-07-15","J",2594,2.44,27.621639999999999,12.236049,null,{"$f":"+G102+G103-H103","v":9.9999999747524271E-6}]
[null,"2033-07-15","A",2594,25,283.01828499999999,125.37364599999999,137.60968500000001,{"$f":"+G102+G103-H103","v":9.9999999747524271E-6}]
[null,"2034-01-15","J",2721,2.5,21.223642000000002,9.0343999999999998,9.0343990000000005,{"$f":"+H104-G104","v":-9.9999999925159955E-7}]
[null,"2034-07-15","J",2845,2.44,20.716229999999999,8.4817739999999997]
[null,"2034-07-15","A",2845,25,283.01828499999999,115.875201,124.35684999999999,{"$f":"+G105+G106-H106","v":1.25000000011255E-4}]
[null,"2035-01-15","J",2969,2.44,13.81082,5.4386619999999999,5.4386640000000002,{"$f":"+H107-G107","v":2.0000000002795559E-6}]
[null,"2035-07-15","J",3094,2.46,13.923556,5.2720919999999998]
[null,"2035-07-15","A",3094,25,283.01828499999999,107.163622,112.435762,{"$f":"+G108+G109-H109","v":-4.7999999992498488E-5}]
[null,"2036-01-15","J",3219,2.46,6.9617779999999998,2.5346220000000002,2.5346229999999998,{"$f":"+H110-G110","v":9.9999999969568876E-7}]
[null,"2036-07-15","J",3343,2.44,6.9054099999999998,2.4181270000000001]
[null,"2036-07-15","V",3343,0,283.01828499999999,99.106984999999995,101.525155,{"$f":"+G111+G112-H112","v":-4.3000000005122274E-5}]
[]
[null,null,null,null,null,null,{"$f":"SUM(G82:G113)","v":877.994103},null,{"$f":"SUM(I82:I113)","v":8.5999999966279717E-5}]

{"sheet":"PU IPCA+ CMIN21","index":19,"n_rows":408,"n_cols":10,"rows_kept":408,"cut":false,"hidden":false,"merged":[]}
["Data de referência","VNA","PU PAR","PU do evento",null,null,null,null,null,"https://data.anbima.com.br/debentures/CMIN21/caracteristicas"]
["2023-03-21",1132.07305,1141.798149,"-",null,{"$f":"+B2/B3","v":1.000335170184824},{"$f":"+VLOOKUP(A2,VNAs!B:C,2,FALSE)/+VLOOKUP(A3,VNAs!B:C,2,FALSE)","v":1.0003351813887529},{"$f":"+F2-G2","v":-1.1203928895753279E-8}]
["2023-03-20",1131.6937399999999,1141.1937049999999,"-",null,1.00033518529692,{"$f":"+VLOOKUP(A3,VNAs!B:C,2,FALSE)/+VLOOKUP(A4,VNAs!B:C,2,FALSE)","v":1.0003351813813484},3.9155716446970246E-9]
["2023-03-17",1131.3145400000001,1140.5895640000001,"-",null,1.0003351826961446,{"$f":"+VLOOKUP(A4,VNAs!B:C,2,FALSE)/+VLOOKUP(A5,VNAs!B:C,2,FALSE)","v":1.0003351813362671},1.3598775439049859E-9]
["2023-03-16",1130.9354699999999,1139.985745,"-",null,1.000335180055083,{"$f":"+VLOOKUP(A5,VNAs!B:C,2,FALSE)/+VLOOKUP(A6,VNAs!B:C,2,FALSE)","v":1.0003351812534713},-1.1983882775012944E-9]
["2023-03-15",1130.5565300000001,1139.3822500000001,"-",null,1.0004648189956726,{"$f":"+VLOOKUP(A6,VNAs!B:C,2,FALSE)/+VLOOKUP(A7,VNAs!B:C,2,FALSE)","v":1.0004648210446079},-2.0489352436925401E-9]
["2023-03-14",1130.0312699999999,1138.631511,"-",null,1.0004648225718096,{"$f":"+VLOOKUP(A7,VNAs!B:C,2,FALSE)/+VLOOKUP(A8,VNAs!B:C,2,FALSE)","v":1.0004648206539166},1.9178929555607738E-9]
["2023-03-13",1129.5062499999999,1137.881263,"-",null,1.000464817190801,{"$f":"+VLOOKUP(A8,VNAs!B:C,2,FALSE)/+VLOOKUP(A9,VNAs!B:C,2,FALSE)","v":1.0004648209016263},-3.7108252026740729E-9]
["2023-03-10",1128.9814799999999,1137.131517,"-",null,1.001005250966019,{"$f":"+VLOOKUP(A9,VNAs!B:C,2,FALSE)/+VLOOKUP(A10,VNAs!B:C,2,FALSE)","v":1.0010052481342975},2.8317215239326288E-9]
["2023-03-09",1127.84771,1135.7687410000001,"-",null,1.000426232024723,{"$f":"+VLOOKUP(A10,VNAs!B:C,2,FALSE)/+VLOOKUP(A11,VNAs!B:C,2,FALSE)","v":1.0004262299232551},2.1014678885933336E-9]
["2023-03-08",1127.3671899999999,1135.064163,"-",null,1.000426236220145,{"$f":"+VLOOKUP(A11,VNAs!B:C,2,FALSE)/+VLOOKUP(A12,VNAs!B:C,2,FALSE)","v":1.0004262301847426},6.0354024000730533E-9]
["2023-03-07",1126.88687,1134.3600160000001,"-",null,1.0004262225803207,{"$f":"+VLOOKUP(A12,VNAs!B:C,2,FALSE)/+VLOOKUP(A13,VNAs!B:C,2,FALSE)","v":1.0004262298750424},-7.2947217155672206E-9]
["2023-03-06",1126.4067700000001,1133.656322,"-",null,1.0004262266162989,{"$f":"+VLOOKUP(A13,VNAs!B:C,2,FALSE)/+VLOOKUP(A14,VNAs!B:C,2,FALSE)","v":1.0004262302288773},-3.6125784586005238E-9]
["2023-03-03",1125.92687,1132.9530600000001,"-",null,1.0004262394691192,{"$f":"+VLOOKUP(A14,VNAs!B:C,2,FALSE)/+VLOOKUP(A15,VNAs!B:C,2,FALSE)","v":1.0004262300112214},9.4578977982706647E-9]
["2023-03-02",1125.4471599999999,1132.2502199999999,"-",null,1.0004262166891764,{"$f":"+VLOOKUP(A15,VNAs!B:C,2,FALSE)/+VLOOKUP(A16,VNAs!B:C,2,FALSE)","v":1.0004262299631637},-1.3273987242712337E-8]
["2023-03-01",1124.96768,1131.54784,"-",null,1.0004262382862505,{"$f":"+VLOOKUP(A16,VNAs!B:C,2,FALSE)/+VLOOKUP(A17,VNAs!B:C,2,FALSE)","v":1.0004262300850262},8.201224366288784E-9]
["2023-02-28",1124.48838,1130.8458740000001,"-",null,1.0004262331319345,{"$f":"+VLOOKUP(A17,VNAs!B:C,2,FALSE)/+VLOOKUP(A18,VNAs!B:C,2,FALSE)","v":1.0004262301295777},3.0023568076131824E-9]
["2023-02-27",1124.00929,1130.1443469999999,"-",null,1.0003159512756534,{"$f":"+VLOOKUP(A18,VNAs!B:C,2,FALSE)/+VLOOKUP(A19,VNAs!B:C,2,FALSE)","v":1.0003159488695308},2.4061226344684883E-9]
["2023-02-24",1123.65427,1129.5677740000001,"-",null,1.0004482835332225,{"$f":"+VLOOKUP(A19,VNAs!B:C,2,FALSE)/+VLOOKUP(A20,VNAs!B:C,2,FALSE)","v":1.0004482876620429},-4.1288203966871606E-9]
["2023-02-23",1123.1507799999999,1128.8421599999999,"-",null,1.0004482885282486,{"$f":"+VLOOKUP(A20,VNAs!B:C,2,FALSE)/+VLOOKUP(A21,VNAs!B:C,2,FALSE)","v":1.000448287699335},8.2891360442260975E-10]
["2023-02-22",1122.64751,1128.1170070000001,"-",null,1.0004482845243625,{"$f":"+VLOOKUP(A21,VNAs!B:C,2,FALSE)/+VLOOKUP(A22,VNAs!B:C,2,FALSE)","v":1.0004482878945193},-3.3701568202815224E-9]
["2023-02-17",1122.14447,1127.392323,"-",null,1.0004482893444622,{"$f":"+VLOOKUP(A22,VNAs!B:C,2,FALSE)/+VLOOKUP(A23,VNAs!B:C,2,FALSE)","v":1.0004482877517549},1.5927072993804359E-9]
["2023-02-16",1121.64165,1126.6681000000001,"-",null,1.0004482851574183,{"$f":"+VLOOKUP(A23,VNAs!B:C,2,FALSE)/+VLOOKUP(A24,VNAs!B:C,2,FALSE)","v":1.0004482875186691},-2.3612507504822133E-9]
["2023-02-15",1121.13906,1125.944346,"-",null,1.0002402776972104,{"$f":"+VLOOKUP(A24,VNAs!B:C,2,FALSE)/+VLOOKUP(A25,VNAs!B:C,2,FALSE)","v":1.000240283180029},-5.4828186435429416E-9]
["2023-02-14",1120.8697400000001,1125.4550569999999,"-",null,1.0002402818888674,{"$f":"+VLOOKUP(A25,VNAs!B:C,2,FALSE)/+VLOOKUP(A26,VNAs!B:C,2,FALSE)","v":1.0002402830850137},-1.1961462931253664E-9]
["2023-02-13",1120.6004800000001,1124.9659750000001,"-",null,1.0002402860696704,{"$f":"+VLOOKUP(A26,VNAs!B:C,2,FALSE)/+VLOOKUP(A27,VNAs!B:C,2,FALSE)","v":1.0002402832243746},2.8452957767655107E-9]
["2023-02-10",1120.3312800000001,1124.4771000000001,"-",null,1.00024028130939,{"$f":"+VLOOKUP(A27,VNAs!B:C,2,FALSE)/+VLOOKUP(A28,VNAs!B:C,2,FALSE)","v":1.0002402831015791},-1.792189063820615E-9]
["2023-02-09",1120.06215,1123.9884440000001,"-",null,1.0000093745676817,{"$f":"+VLOOKUP(A28,VNAs!B:C,2,FALSE)/+VLOOKUP(A29,VNAs!B:C,2,FALSE)","v":1.0000093747024335},-1.347517653016439E-10]
["2023-02-08",1120.0516500000001,1123.759421,"-",null,1.0002538652269011,{"$f":"+VLOOKUP(A29,VNAs!B:C,2,FALSE)/+VLOOKUP(A30,VNAs!B:C,2,FALSE)","v":1.0002538677638753},-2.536974186284624E-9]
["2023-02-07",1119.76738,1123.2558220000001,"-",null,1.0002538760810491,{"$f":"+VLOOKUP(A30,VNAs!B:C,2,FALSE)/+VLOOKUP(A31,VNAs!B:C,2,FALSE)","v":1.0002538673673147},8.7137344007004458E-9]
["2023-02-06",1119.48317,1122.752436,"-",null,1.0002538601154103,{"$f":"+VLOOKUP(A31,VNAs!B:C,2,FALSE)/+VLOOKUP(A32,VNAs!B:C,2,FALSE)","v":1.0002538676998134},-7.5844031055538608E-9]
["2023-02-03",1119.1990499999999,1122.249294,"-",null,1.0002538620002412,{"$f":"+VLOOKUP(A32,VNAs!B:C,2,FALSE)/+VLOOKUP(A33,VNAs!B:C,2,FALSE)","v":1.0002538675189223},-5.5186810676843834E-9]
["2023-02-02",1118.915,1121.7463760000001,"-",null,1.0002538817536792,{"$f":"+VLOOKUP(A33,VNAs!B:C,2,FALSE)/+VLOOKUP(A34,VNAs!B:C,2,FALSE)","v":1.0002538675702295},1.4183449748017551E-8]
["2023-02-01",1118.6310000000001,1121.2436600000001,"-",null,1.0002538567856081,{"$f":"+VLOOKUP(A34,VNAs!B:C,2,FALSE)/+VLOOKUP(A35,VNAs!B:C,2,FALSE)","v":1.0002538676052104},-1.0819602325184974E-8]
["2023-01-31",1118.3471,1120.7411979999999,"-",null,1.0005078103598752,{"$f":"+VLOOKUP(A35,VNAs!B:C,2,FALSE)/+VLOOKUP(A36,VNAs!B:C,2,FALSE)","v":1.0005077996987657},1.0661109550724746E-8]
["2023-01-27",1117.7794799999999,1119.736913,"-",null,1.0002538622539241,{"$f":"+VLOOKUP(A36,VNAs!B:C,2,FALSE)/+VLOOKUP(A37,VNAs!B:C,2,FALSE)","v":1.0002538676120691},-5.358145038769635E-9]
["2023-01-26",1117.4957899999999,1119.2351189999999,"-",null,1.0002538729975869,{"$f":"+VLOOKUP(A37,VNAs!B:C,2,FALSE)/+VLOOKUP(A38,VNAs!B:C,2,FALSE)","v":1.0002538675816193},5.4159676743381624E-9]
["2023-01-25",1117.21216,1118.7335390000001,"-",null,1.0003623990932797,{"$f":"+VLOOKUP(A38,VNAs!B:C,2,FALSE)/+VLOOKUP(A39,VNAs!B:C,2,FALSE)","v":1.0003624060941081},-7.0008283614697575E-9]
["2023-01-24",1116.8074300000001,1118.11087,"-",null,1.0002357721303961,{"$f":"+VLOOKUP(A39,VNAs!B:C,2,FALSE)/+VLOOKUP(A40,VNAs!B:C,2,FALSE)","v":1.0002357788660787},-6.7356826782827284E-9]
["2023-01-23",1116.5441800000001,1117.6300180000001,"-",null,1.0002357918902802,{"$f":"+VLOOKUP(A40,VNAs!B:C,2,FALSE)/+VLOOKUP(A41,VNAs!B:C,2,FALSE)","v":1.0002357791438226},1.2746457667134337E-8]
["2023-01-20",1116.28097,1117.149351,"-",null,1.00023577580086,{"$f":"+VLOOKUP(A41,VNAs!B:C,2,FALSE)/+VLOOKUP(A42,VNAs!B:C,2,FALSE)","v":1.0002357789100933},-3.1092333152571427E-9]
["2023-01-19",1116.01784,1116.668909,"-",null,1.0002357776162587,{"$f":"+VLOOKUP(A42,VNAs!B:C,2,FALSE)/+VLOOKUP(A43,VNAs!B:C,2,FALSE)","v":1.0002357791617649},-1.5455061674884973E-9]
["2023-01-18",1115.75477,1116.1886710000001,"-",null,1.0002357794198318,{"$f":"+VLOOKUP(A43,VNAs!B:C,2,FALSE)/+VLOOKUP(A44,VNAs!B:C,2,FALSE)","v":1.0002357789017098},5.18121989756537E-10]
["2023-01-17",1115.4917600000001,1115.7086380000001,"-",null,1.0002357722426864,{"$f":"+VLOOKUP(A44,VNAs!B:C,2,FALSE)/+VLOOKUP(A45,VNAs!B:C,2,FALSE)","v":1.0002357788778162},-6.6351297789424279E-9]
["2023-01-16",1115.22882,1115.22882,27.877136,null,1.0002809809227255,{"$f":"+VLOOKUP(A45,VNAs!B:C,2,FALSE)/+VLOOKUP(A46,VNAs!B:C,2,FALSE)","v":1.0002809732585798},7.6641457624759823E-9]
["2023-01-13",1114.9155499999999,1142.5627139999999,"-",null,1.0002809611775549,{"$f":"+VLOOKUP(A46,VNAs!B:C,2,FALSE)/+VLOOKUP(A47,VNAs!B:C,2,FALSE)","v":1.0002809733507656},-1.2173210661714506E-8]
["2023-01-12",1114.60239,1142.019751,"-",null,1.0002809773009578,{"$f":"+VLOOKUP(A47,VNAs!B:C,2,FALSE)/+VLOOKUP(A48,VNAs!B:C,2,FALSE)","v":1.0002809731711635},4.1297942843243618E-9]
["2023-01-11",1114.2892999999999,1141.4770289999999,"-",null,1.0002809754570181,{"$f":"+VLOOKUP(A48,VNAs!B:C,2,FALSE)/+VLOOKUP(A49,VNAs!B:C,2,FALSE)","v":1.0002809734687175},1.9883006352472421E-9]
["2023-01-10",1113.9763,1140.934567,"-",null,1.0017427277146349,{"$f":"+VLOOKUP(A49,VNAs!B:C,2,FALSE)/+VLOOKUP(A50,VNAs!B:C,2,FALSE)","v":1.0017427215796768},6.1349580970926354E-9]
["2023-01-09",1112.0383200000001,1138.7282909999999,"-",null,1.0001950493022507,{"$f":"+VLOOKUP(A50,VNAs!B:C,2,FALSE)/+VLOOKUP(A51,VNAs!B:C,2,FALSE)","v":1.0001950544478273},-5.1455766314489892E-9]
["2023-01-06",1111.8214599999999,1138.284915,"-",null,1.0001950513628657,{"$f":"+VLOOKUP(A51,VNAs!B:C,2,FALSE)/+VLOOKUP(A52,VNAs!B:C,2,FALSE)","v":1.0001950547123573},-3.3494915729903596E-9]
["2023-01-05",1111.60464,1137.8417119999999,"-",null,1.000195062416779,{"$f":"+VLOOKUP(A52,VNAs!B:C,2,FALSE)/+VLOOKUP(A53,VNAs!B:C,2,FALSE)","v":1.0001950544690037},7.9477753267553908E-9]
["2023-01-04",1111.3878500000001,1137.3986669999999,"-",null,1.0001950554671999,{"$f":"+VLOOKUP(A53,VNAs!B:C,2,FALSE)/+VLOOKUP(A54,VNAs!B:C,2,FALSE)","v":1.0001950544684417},9.987581872650253E-10]
["2023-01-03",1111.17111,1136.9558030000001,"-",null,1.0001950485061304,{"$f":"+VLOOKUP(A54,VNAs!B:C,2,FALSE)/+VLOOKUP(A55,VNAs!B:C,2,FALSE)","v":1.0001950544604572},-5.9543268093875668E-9]
["2023-01-02",1110.95442,1136.513119,"-",null,1.0001950505383463,{"$f":"+VLOOKUP(A55,VNAs!B:C,2,FALSE)/+VLOOKUP(A56,VNAs!B:C,2,FALSE)","v":1.0001950546954996},-4.1571532882755946E-9]
["2022-12-30",1110.73777,1136.0706049999999,"-",null,1.0001950615708668,{"$f":"+VLOOKUP(A56,VNAs!B:C,2,FALSE)/+VLOOKUP(A57,VNAs!B:C,2,FALSE)","v":1.0001950544222504},7.14861636552655E-9]
["2022-12-29",1110.52115,1135.62825,"-",null,1.0001950455775384,{"$f":"+VLOOKUP(A57,VNAs!B:C,2,FALSE)/+VLOOKUP(A58,VNAs!B:C,2,FALSE)","v":1.0001950546425233},-9.0649849848745134E-9]
["2022-12-28",1110.30459,1135.186087,"-",null,1.0001950565975819,{"$f":"+VLOOKUP(A58,VNAs!B:C,2,FALSE)/+VLOOKUP(A59,VNAs!B:C,2,FALSE)","v":1.0001950546049014},1.9926804650793883E-9]
["2022-12-27",1110.08806,1134.744083,"-",null,1.0001950586048438,{"$f":"+VLOOKUP(A59,VNAs!B:C,2,FALSE)/+VLOOKUP(A60,VNAs!B:C,2,FALSE)","v":1.000195054559835},4.0450087723797878E-9]
["2022-12-26",1109.87157,1134.3022490000001,"-",null,0.99986937131938491,{"$f":"+VLOOKUP(A60,VNAs!B:C,2,FALSE)/+VLOOKUP(A61,VNAs!B:C,2,FALSE)","v":0.99986936697207196},4.3473129540672062E-9]
["2022-12-23",1110.01657,1134.229918,"-",null,1.0002493377119088,{"$f":"+VLOOKUP(A61,VNAs!B:C,2,FALSE)/+VLOOKUP(A62,VNAs!B:C,2,FALSE)","v":1.0002493460380257},-8.3261169070425467E-9]
["2022-12-22",1109.7398700000001,1133.7267589999999,"-",null,1.0002493548186302,{"$f":"+VLOOKUP(A62,VNAs!B:C,2,FALSE)/+VLOOKUP(A63,VNAs!B:C,2,FALSE)","v":1.000249346039543},8.7790872349557958E-9]
["2022-12-21",1109.4632200000001,1133.2238030000001,"-",null,1.0002493448690533,{"$f":"+VLOOKUP(A63,VNAs!B:C,2,FALSE)/+VLOOKUP(A64,VNAs!B:C,2,FALSE)","v":1.0002493462763731},-1.4073198162378731E-9]
["2022-12-20",1109.1866500000001,1132.7210809999999,"-",null,1.0002493439166376,{"$f":"+VLOOKUP(A64,VNAs!B:C,2,FALSE)/+VLOOKUP(A65,VNAs!B:C,2,FALSE)","v":1.0002493459961121},-2.0794745925201141E-9]
["2022-12-19",1108.9101499999999,1132.218584,"-",null,{"$f":"+B65/B66","v":1.0002493429480026},{"$f":"+VLOOKUP(A65,VNAs!B:C,2,FALSE)/+VLOOKUP(A66,VNAs!B:C,2,FALSE)","v":1.0002493462020219},{"$f":"+F65-G65","v":-3.2540192762553488E-9}]
["2022-12-16",1108.63372,1131.7163109999999,"-",null,1.0002493419631373,{"$f":"+VLOOKUP(A66,VNAs!B:C,2,FALSE)/+VLOOKUP(A67,VNAs!B:C,2,FALSE)","v":1.000249345890567},-3.9274297147784409E-9]
["2022-12-15",1108.35736,1131.2142610000001,"-",null,1.000194839747218,{"$f":"+VLOOKUP(A67,VNAs!B:C,2,FALSE)/+VLOOKUP(A68,VNAs!B:C,2,FALSE)","v":1.0001948397928864},-4.5668357984141039E-11]
["2022-12-14",1108.1414500000001,1130.774048,"-",null,1.0001948416065995,{"$f":"+VLOOKUP(A68,VNAs!B:C,2,FALSE)/+VLOOKUP(A69,VNAs!B:C,2,FALSE)","v":1.0001948390949515},2.5116480006914799E-9]
["2022-12-13",1107.9255800000001,1130.3340049999999,"-",null,1.0001948344302753,{"$f":"+VLOOKUP(A69,VNAs!B:C,2,FALSE)/+VLOOKUP(A70,VNAs!B:C,2,FALSE)","v":1.0001948393937667},-4.9634913956708715E-9]
["2022-12-12",1107.70976,1129.894141,"-",null,1.0001948453046656,{"$f":"+VLOOKUP(A70,VNAs!B:C,2,FALSE)/+VLOOKUP(A71,VNAs!B:C,2,FALSE)","v":1.0001948394341706},5.8704949790211458E-9]
["2022-12-09",1107.49397,1129.454436,"-",null,0.99913332493244833,{"$f":"+VLOOKUP(A71,VNAs!B:C,2,FALSE)/+VLOOKUP(A72,VNAs!B:C,2,FALSE)","v":0.99913332711377878},-2.1813304496021146E-9]
["2022-12-08",1108.4546399999999,1130.214414,"-",null,1.0002612155731261,{"$f":"+VLOOKUP(A72,VNAs!B:C,2,FALSE)/+VLOOKUP(A73,VNAs!B:C,2,FALSE)","v":1.0002612214122988},-5.8391727009166061E-9]
["2022-12-07",1108.16517,1129.699621,"-",null,1.0002612206240415,{"$f":"+VLOOKUP(A73,VNAs!B:C,2,FALSE)/+VLOOKUP(A74,VNAs!B:C,2,FALSE)","v":1.0002612211115189},-4.8747739178622851E-10]
["2022-12-06",1107.8757700000001,1129.185056,"-",null,1.0005225155497777,{"$f":"+VLOOKUP(A74,VNAs!B:C,2,FALSE)/+VLOOKUP(A75,VNAs!B:C,2,FALSE)","v":1.0005225107412123},4.808565323699554E-9]
["2022-12-02",1107.29719,1128.1566230000001,"-",null,1.0002612266554423,{"$f":"+VLOOKUP(A75,VNAs!B:C,2,FALSE)/+VLOOKUP(A76,VNAs!B:C,2,FALSE)","v":1.0002612213576343},5.2978079700949365E-9]
["2022-12-01",1107.00801,1127.642754,"-",null,1.000261213569928,{"$f":"+VLOOKUP(A76,VNAs!B:C,2,FALSE)/+VLOOKUP(A77,VNAs!B:C,2,FALSE)","v":1.000261221236546},-7.6666180071072176E-9]
["2022-11-30",1106.71892,1127.1291349999999,"-",null,1.0002612275776464,{"$f":"+VLOOKUP(A77,VNAs!B:C,2,FALSE)/+VLOOKUP(A78,VNAs!B:C,2,FALSE)","v":1.0002612213489794},6.2286669155753316E-9]
["2022-11-29",1106.4298899999999,1126.615732,"-",null,1.0002612144501113,{"$f":"+VLOOKUP(A78,VNAs!B:C,2,FALSE)/+VLOOKUP(A79,VNAs!B:C,2,FALSE)","v":1.0002612211921598},-6.7420484750613241E-9]
["2022-11-28",1106.14095,1126.102578,"-",null,1.0002612193847844,{"$f":"+VLOOKUP(A79,VNAs!B:C,2,FALSE)/+VLOOKUP(A80,VNAs!B:C,2,FALSE)","v":1.0002612212689652},-1.884180811373426E-9]
["2022-11-25",1105.8520799999999,1125.589655,"-",null,1.0005456326937072,{"$f":"+VLOOKUP(A80,VNAs!B:C,2,FALSE)/+VLOOKUP(A81,VNAs!B:C,2,FALSE)","v":1.0005456289272787},3.7664285024163746E-9]
["2022-11-24",1105.24902,1124.757151,"-",null,1.0002138255890154,{"$f":"+VLOOKUP(A81,VNAs!B:C,2,FALSE)/+VLOOKUP(A82,VNAs!B:C,2,FALSE)","v":1.0002138276927917},-2.1037762643061342E-9]
["2022-11-23",1105.0127399999999,1124.29811,"-",null,1.0002138260524747,{"$f":"+VLOOKUP(A82,VNAs!B:C,2,FALSE)/+VLOOKUP(A83,VNAs!B:C,2,FALSE)","v":1.0002138278471322},-1.7946575336935666E-9]
["2022-11-22",1104.7765099999999,1123.839256,"-",null,1.0002138265064526,{"$f":"+VLOOKUP(A83,VNAs!B:C,2,FALSE)/+VLOOKUP(A84,VNAs!B:C,2,FALSE)","v":1.0002138279917929},-1.4853402952041961E-9]
["2022-11-21",1104.54033,1123.380588,"-",null,1.0002138269509435,{"$f":"+VLOOKUP(A84,VNAs!B:C,2,FALSE)/+VLOOKUP(A85,VNAs!B:C,2,FALSE)","v":1.0002138278748494},-9.2390584072177262E-10]
["2022-11-18",1104.3042,1122.9221070000001,"-",null,1.0002138364452897,{"$f":"+VLOOKUP(A85,VNAs!B:C,2,FALSE)/+VLOOKUP(A86,VNAs!B:C,2,FALSE)","v":1.0002138277480519},8.6972378188221455E-9]
["2022-11-17",1104.0681099999999,1122.463802,"-",null,1.0002138187520893,{"$f":"+VLOOKUP(A86,VNAs!B:C,2,FALSE)/+VLOOKUP(A87,VNAs!B:C,2,FALSE)","v":1.0002138278634203},-9.1113310229928857E-9]
["2022-11-16",1103.8320900000001,1122.005705,"-",null,1.0002942254823646,{"$f":"+VLOOKUP(A87,VNAs!B:C,2,FALSE)/+VLOOKUP(A88,VNAs!B:C,2,FALSE)","v":1.0002942154101846},1.007217997894827E-8]
["2022-11-14",1103.5074099999999,1121.457639,"-",null,1.0002942032682978,{"$f":"+VLOOKUP(A88,VNAs!B:C,2,FALSE)/+VLOOKUP(A89,VNAs!B:C,2,FALSE)","v":1.0002942152434064},-1.1975108682449331E-8]
["2022-11-11",1103.1828499999999,1120.909868,"-",null,1.0002942172892064,{"$f":"+VLOOKUP(A89,VNAs!B:C,2,FALSE)/+VLOOKUP(A90,VNAs!B:C,2,FALSE)","v":1.000294215555543},1.733663435032895E-9]
["2022-11-10",1102.8583699999999,1120.362349,"-",null,1.0014897597643306,{"$f":"+VLOOKUP(A90,VNAs!B:C,2,FALSE)/+VLOOKUP(A91,VNAs!B:C,2,FALSE)","v":1.001489756106462},3.6578686746224776E-9]
["2022-11-09",1101.2178200000001,1118.478302,"-",null,1.0002195415484538,{"$f":"+VLOOKUP(A91,VNAs!B:C,2,FALSE)/+VLOOKUP(A92,VNAs!B:C,2,FALSE)","v":1.0002195414127304},1.3572343249279584E-10]
["2022-11-08",1100.9761100000001,1118.015435,"-",null,1.0002195352365004,{"$f":"+VLOOKUP(A92,VNAs!B:C,2,FALSE)/+VLOOKUP(A93,VNAs!B:C,2,FALSE)","v":1.0002195416017656},-6.365265203811532E-9]
["2022-11-07",1100.7344599999999,1117.5527649999999,"-",null,1.0002195470874706,{"$f":"+VLOOKUP(A93,VNAs!B:C,2,FALSE)/+VLOOKUP(A94,VNAs!B:C,2,FALSE)","v":1.0002195415275494},5.5599211901125045E-9]
["2022-11-04",1100.4928500000001,1117.0902739999999,"-",null,1.000219540754008,{"$f":"+VLOOKUP(A94,VNAs!B:C,2,FALSE)/+VLOOKUP(A95,VNAs!B:C,2,FALSE)","v":1.0002195414427002},-6.8869221436784755E-10]
["2022-11-03",1100.2512999999999,1116.62798,"-",null,1.0002195434986123,{"$f":"+VLOOKUP(A95,VNAs!B:C,2,FALSE)/+VLOOKUP(A96,VNAs!B:C,2,FALSE)","v":1.0002195416001145},1.8984978034097821E-9]
["2022-11-01",1100.0098,1116.165878,"-",null,1.000219537139621,{"$f":"+VLOOKUP(A96,VNAs!B:C,2,FALSE)/+VLOOKUP(A97,VNAs!B:C,2,FALSE)","v":1.0002195414940898},-4.3544687855501252E-9]
["2022-10-31",1099.76836,1115.7039709999999,"-",null,1.0002195489594907,{"$f":"+VLOOKUP(A97,VNAs!B:C,2,FALSE)/+VLOOKUP(A98,VNAs!B:C,2,FALSE)","v":1.0002195413774115},7.5820791867187154E-9]
["2022-10-28",1099.5269599999999,1115.2422429999999,"-",null,1.00021953348012,{"$f":"+VLOOKUP(A98,VNAs!B:C,2,FALSE)/+VLOOKUP(A99,VNAs!B:C,2,FALSE)","v":1.0002195415031423},-8.0230222465615952E-9]
["2022-10-27",1099.2856300000001,1114.7807230000001,"-",null,1.0002195452824043,{"$f":"+VLOOKUP(A99,VNAs!B:C,2,FALSE)/+VLOOKUP(A100,VNAs!B:C,2,FALSE)","v":1.0002195416183719},3.6640324108105915E-9]
["2022-10-26",1099.0443399999999,1114.3193819999999,"-",null,1.000548404037191,{"$f":"+VLOOKUP(A100,VNAs!B:C,2,FALSE)/+VLOOKUP(A101,VNAs!B:C,2,FALSE)","v":1.0005484019961732},2.0410177992147283E-9]
["2022-10-25",1098.4419499999999,1113.492129,"-",null,1.0001647331509158,{"$f":"+VLOOKUP(A101,VNAs!B:C,2,FALSE)/+VLOOKUP(A102,VNAs!B:C,2,FALSE)","v":1.0001647418693076},-8.7183917862887483E-9]
["2022-10-24",1098.2610299999999,1113.092318,"-",null,1.00016474207579,{"$f":"+VLOOKUP(A102,VNAs!B:C,2,FALSE)/+VLOOKUP(A103,VNAs!B:C,2,FALSE)","v":1.0001647419069484},1.6884160736196918E-10]
["2022-10-21",1098.0801300000001,1112.6926410000001,"-",null,1.0001647510006042,{"$f":"+VLOOKUP(A103,VNAs!B:C,2,FALSE)/+VLOOKUP(A104,VNAs!B:C,2,FALSE)","v":1.0001647419401358},9.0604683755657334E-9]
["2022-10-20",1097.8992499999999,1112.293097,"-",null,1.0001647325914418,{"$f":"+VLOOKUP(A104,VNAs!B:C,2,FALSE)/+VLOOKUP(A105,VNAs!B:C,2,FALSE)","v":1.0001647419688682},-9.3774263909551792E-9]
["2022-10-19",1097.7184199999999,1111.8937169999999,"-",null,1.0001647415071269,{"$f":"+VLOOKUP(A105,VNAs!B:C,2,FALSE)/+VLOOKUP(A106,VNAs!B:C,2,FALSE)","v":1.0001647419931423},-4.860154501074021E-10]
["2022-10-18",1097.5376100000001,1111.4944720000001,"-",null,1.0001647413084402,{"$f":"+VLOOKUP(A106,VNAs!B:C,2,FALSE)/+VLOOKUP(A107,VNAs!B:C,2,FALSE)","v":1.0001647417594564},-4.5101611334530389E-10]
["2022-10-17",1097.3568299999999,1111.095368,"-",null,0.99986170495737603,{"$f":"+VLOOKUP(A107,VNAs!B:C,2,FALSE)/+VLOOKUP(A108,VNAs!B:C,2,FALSE)","v":0.99986169692315674},8.0342192898541498E-9]
["2022-10-14",1097.5086100000001,1111.0330369999999,"-",null,0.99986169675317271,{"$f":"+VLOOKUP(A108,VNAs!B:C,2,FALSE)/+VLOOKUP(A109,VNAs!B:C,2,FALSE)","v":0.99986169679335968},-4.0186964866961716E-11]
["2022-10-13",1097.6604199999999,1110.970718,"-",null,0.99986168855501756,{"$f":"+VLOOKUP(A109,VNAs!B:C,2,FALSE)/+VLOOKUP(A110,VNAs!B:C,2,FALSE)","v":0.99986169666626157},-8.1112440097896865E-9]
["2022-10-11",1097.8122599999999,1110.908412,"-",null,1.0001050016534618,{"$f":"+VLOOKUP(A110,VNAs!B:C,2,FALSE)/+VLOOKUP(A111,VNAs!B:C,2,FALSE)","v":1.0001050033939602},-1.7404984120616973E-9]
["2022-10-10",1097.6969999999999,1110.5758539999999,"-",null,0.9998473946521671,{"$f":"+VLOOKUP(A111,VNAs!B:C,2,FALSE)/+VLOOKUP(A112,VNAs!B:C,2,FALSE)","v":0.99984738640218851},8.2499785891698707E-9]
["2022-10-07",1097.86454,1110.529446,"-",null,0.99984739061956929,{"$f":"+VLOOKUP(A112,VNAs!B:C,2,FALSE)/+VLOOKUP(A113,VNAs!B:C,2,FALSE)","v":0.99984738613594903},4.4836202528486524E-9]
["2022-10-06",1098.0321100000001,1110.4830449999999,"-",null,0.99984737748794916,{"$f":"+VLOOKUP(A113,VNAs!B:C,2,FALSE)/+VLOOKUP(A114,VNAs!B:C,2,FALSE)","v":0.99984738637983717},-8.8918880036814585E-9]
["2022-10-05",1098.1997200000001,1110.436659,"-",null,0.99984739167499281,{"$f":"+VLOOKUP(A114,VNAs!B:C,2,FALSE)/+VLOOKUP(A115,VNAs!B:C,2,FALSE)","v":0.99984738637398041},5.3010124068109121E-9]
["2022-10-04",1098.36734,1110.3902599999999,"-",null,0.99984737855416528,{"$f":"+VLOOKUP(A115,VNAs!B:C,2,FALSE)/+VLOOKUP(A116,VNAs!B:C,2,FALSE)","v":0.99984738637168025},-7.8175149686998679E-9]
["2022-10-03",1098.5350000000001,1110.343877,"-",null,0.99984738364340753,{"$f":"+VLOOKUP(A116,VNAs!B:C,2,FALSE)/+VLOOKUP(A117,VNAs!B:C,2,FALSE)","v":0.99984738637293513},-2.7295276039396299E-9]
["2022-09-30",1098.7026800000001,1110.297491,"-",null,0.99984738873387413,{"$f":"+VLOOKUP(A117,VNAs!B:C,2,FALSE)/+VLOOKUP(A118,VNAs!B:C,2,FALSE)","v":0.99984738637774351},2.356130623937247E-9]
["2022-09-29",1098.8703800000001,1110.2511010000001,"-",null,0.99984739382556442,{"$f":"+VLOOKUP(A118,VNAs!B:C,2,FALSE)/+VLOOKUP(A119,VNAs!B:C,2,FALSE)","v":0.99984738638610349},7.4394609361760899E-9]
["2022-09-28",1099.0381,1110.204708,"-",null,0.99908421061597719,{"$f":"+VLOOKUP(A119,VNAs!B:C,2,FALSE)/+VLOOKUP(A120,VNAs!B:C,2,FALSE)","v":0.99908420949958521},1.1163919788614862E-9]
["2022-09-27",1100.0455099999999,1111.0063459999999,"-",null,0.99994282381679078,{"$f":"+VLOOKUP(A120,VNAs!B:C,2,FALSE)/+VLOOKUP(A121,VNAs!B:C,2,FALSE)","v":0.99994282437382709},-5.570363059703709E-10]
["2022-09-26",1100.10841,1110.853897,"-",null,0.99994281799674634,{"$f":"+VLOOKUP(A121,VNAs!B:C,2,FALSE)/+VLOOKUP(A122,VNAs!B:C,2,FALSE)","v":0.99994282460913864},-6.6123923003758023E-9]
["2022-09-23",1100.1713199999999,1110.701474,"-",null,0.9999428303547947,{"$f":"+VLOOKUP(A122,VNAs!B:C,2,FALSE)/+VLOOKUP(A123,VNAs!B:C,2,FALSE)","v":0.99994282433903348},6.0157612224998047E-9]
["2022-09-22",1100.2342200000001,1110.5490580000001,"-",null,0.9999428245350418,{"$f":"+VLOOKUP(A123,VNAs!B:C,2,FALSE)/+VLOOKUP(A124,VNAs!B:C,2,FALSE)","v":0.99994282457469608},-3.9654279859746566E-11]
["2022-09-21",1100.2971299999999,1110.396669,"-",null,0.99994281871647372,{"$f":"+VLOOKUP(A124,VNAs!B:C,2,FALSE)/+VLOOKUP(A125,VNAs!B:C,2,FALSE)","v":0.99994282430499959},-5.5885258642973668E-9]
["2022-09-20",1100.36005,1110.2443089999999,"-",null,0.99994282198598594,{"$f":"+VLOOKUP(A125,VNAs!B:C,2,FALSE)/+VLOOKUP(A126,VNAs!B:C,2,FALSE)","v":0.99994282454101269},-2.5550267457319364E-9]
["2022-09-19",1100.4229700000001,1110.091966,"-",null,0.99994282525512446,{"$f":"+VLOOKUP(A126,VNAs!B:C,2,FALSE)/+VLOOKUP(A127,VNAs!B:C,2,FALSE)","v":0.99994282452444849},7.3067596417786262E-10]
["2022-09-16",1100.4858899999999,1109.9396389999999,"-",null,0.99994281943803265,{"$f":"+VLOOKUP(A127,VNAs!B:C,2,FALSE)/+VLOOKUP(A128,VNAs!B:C,2,FALSE)","v":0.99994282425536463},-4.8173319777689017E-9]
["2022-09-15",1100.54882,1109.7873400000001,"-",null,0.99983610864804706,{"$f":"+VLOOKUP(A128,VNAs!B:C,2,FALSE)/+VLOOKUP(A129,VNAs!B:C,2,FALSE)","v":0.99983610333592099},5.3121260723543173E-9]
["2022-09-14",1100.7292199999999,1109.7534920000001,"-",null,{"$f":"+B129/B130","v":0.99983610825829339},{"$f":"+VLOOKUP(A129,VNAs!B:C,2,FALSE)/+VLOOKUP(A130,VNAs!B:C,2,FALSE)","v":0.9998361034180735},{"$f":"+F129-G129","v":4.840219891555364E-9}]
["2022-09-13",1100.9096500000001,1109.7196449999999,"-",null,0.99983609879271285,{"$f":"+VLOOKUP(A130,VNAs!B:C,2,FALSE)/+VLOOKUP(A131,VNAs!B:C,2,FALSE)","v":0.9998361032520291},-4.4593162495942806E-9]
["2022-09-12",1101.0901200000001,1109.6858090000001,"-",null,0.99983610749405183,{"$f":"+VLOOKUP(A131,VNAs!B:C,2,FALSE)/+VLOOKUP(A132,VNAs!B:C,2,FALSE)","v":0.99983610334298523},4.1510666015653896E-9]
["2022-09-09",1101.27061,1109.651965,"-",null,0.99960390557202516,{"$f":"+VLOOKUP(A132,VNAs!B:C,2,FALSE)/+VLOOKUP(A133,VNAs!B:C,2,FALSE)","v":0.99960391277452421},-7.2024990416252876E-9]
["2022-09-08",1101.7069899999999,1109.8758789999999,"-",null,0.99984977391032492,{"$f":"+VLOOKUP(A133,VNAs!B:C,2,FALSE)/+VLOOKUP(A134,VNAs!B:C,2,FALSE)","v":0.9998497632401715},1.0670153427483342E-8]
["2022-09-06",1101.8725199999999,1109.8268579999999,"-",null,0.99984976018387883,{"$f":"+VLOOKUP(A134,VNAs!B:C,2,FALSE)/+VLOOKUP(A135,VNAs!B:C,2,FALSE)","v":0.99984976334921005},-3.165331219356915E-9]
["2022-09-05",1102.03809,1109.7778559999999,"-",null,0.99984976460974972,{"$f":"+VLOOKUP(A135,VNAs!B:C,2,FALSE)/+VLOOKUP(A136,VNAs!B:C,2,FALSE)","v":0.99984976320928343},1.4004662984845595E-9]
["2022-09-02",1102.2036800000001,1109.728852,"-",null,0.9998497599670092,{"$f":"+VLOOKUP(A136,VNAs!B:C,2,FALSE)/+VLOOKUP(A137,VNAs!B:C,2,FALSE)","v":0.99984976332507891},-3.3580697111901259E-9]
["2022-09-01",1102.3693000000001,1109.6798530000001,"-",null,0.99984976439839635,{"$f":"+VLOOKUP(A137,VNAs!B:C,2,FALSE)/+VLOOKUP(A138,VNAs!B:C,2,FALSE)","v":0.99984976319198204},1.2064143017909146E-9]
["2022-08-31",1102.53494,1109.6308529999999,"-",null,0.99984975976389445,{"$f":"+VLOOKUP(A138,VNAs!B:C,2,FALSE)/+VLOOKUP(A139,VNAs!B:C,2,FALSE)","v":0.99984976331452846},-3.5506340090307731E-9]
["2022-08-30",1102.7006100000001,1109.5818589999999,"-",null,0.99984976420079219,{"$f":"+VLOOKUP(A139,VNAs!B:C,2,FALSE)/+VLOOKUP(A140,VNAs!B:C,2,FALSE)","v":0.99984976318825514},1.0125370542013457E-9]
["2022-08-29",1102.8662999999999,1109.532864,"-",null,0.99984975957452238,{"$f":"+VLOOKUP(A140,VNAs!B:C,2,FALSE)/+VLOOKUP(A141,VNAs!B:C,2,FALSE)","v":0.99984976331754638},-3.7430240018565542E-9]
["2022-08-26",1103.0320200000001,1109.483874,"-",null,0.99984977308012102,{"$f":"+VLOOKUP(A141,VNAs!B:C,2,FALSE)/+VLOOKUP(A142,VNAs!B:C,2,FALSE)","v":0.9998497631980906},9.8820304161861827E-9]
["2022-08-25",1103.19775,1109.4348729999999,"-",null,0.99953078493597136,{"$f":"+VLOOKUP(A142,VNAs!B:C,2,FALSE)/+VLOOKUP(A143,VNAs!B:C,2,FALSE)","v":0.99953078663823836},-1.7022669940303103E-9]
["2022-08-24",1103.7156299999999,1109.73992,"-",null,0.99989533725429525,{"$f":"+VLOOKUP(A143,VNAs!B:C,2,FALSE)/+VLOOKUP(A144,VNAs!B:C,2,FALSE)","v":0.99989533974495592},-2.4906606777008733E-9]
["2022-08-23",1103.83116,1109.6403399999999,"-",null,0.99989533914997886,{"$f":"+VLOOKUP(A144,VNAs!B:C,2,FALSE)/+VLOOKUP(A145,VNAs!B:C,2,FALSE)","v":0.99989533961311439},-4.6313552992671703E-10]
["2022-08-22",1103.9467,1109.5407660000001,"-",null,0.99989534104621369,{"$f":"+VLOOKUP(A145,VNAs!B:C,2,FALSE)/+VLOOKUP(A146,VNAs!B:C,2,FALSE)","v":0.99989533948246068},1.5637530159651192E-9]
["2022-08-19",1104.0622499999999,1109.4412,"-",null,0.99989533388743479,{"$f":"+VLOOKUP(A146,VNAs!B:C,2,FALSE)/+VLOOKUP(A147,VNAs!B:C,2,FALSE)","v":0.99989533960486099},-5.7174261991477238E-9]
["2022-08-18",1104.1778200000001,1109.3416500000001,"-",null,0.99989533578666689,{"$f":"+VLOOKUP(A147,VNAs!B:C,2,FALSE)/+VLOOKUP(A148,VNAs!B:C,2,FALSE)","v":0.99989533972836941},-3.941702519938417E-9]
["2022-08-17",1104.2934,1109.242107,"-",null,0.99989535579378719,{"$f":"+VLOOKUP(A148,VNAs!B:C,2,FALSE)/+VLOOKUP(A149,VNAs!B:C,2,FALSE)","v":0.99989533960117094},1.6192616247856506E-8]
["2022-08-16",1104.40897,1109.14255,"-",null,0.99989533053216428,{"$f":"+VLOOKUP(A149,VNAs!B:C,2,FALSE)/+VLOOKUP(A150,VNAs!B:C,2,FALSE)","v":0.99989533947515885},-8.9429945671071209E-9]
["2022-08-15",1104.52458,1109.043032,"-",null,0.99967513317602918,{"$f":"+VLOOKUP(A150,VNAs!B:C,2,FALSE)/+VLOOKUP(A151,VNAs!B:C,2,FALSE)","v":0.99967513583247281},-2.6564436206300002E-9]
["2022-08-12",1104.8835200000001,1109.1877870000001,"-",null,0.99967513014201825,{"$f":"+VLOOKUP(A151,VNAs!B:C,2,FALSE)/+VLOOKUP(A152,VNAs!B:C,2,FALSE)","v":0.99967513567599642},-5.5339781646068786E-9]
["2022-08-11",1105.2425800000001,1109.332564,"-",null,0.99967513618714876,{"$f":"+VLOOKUP(A152,VNAs!B:C,2,FALSE)/+VLOOKUP(A153,VNAs!B:C,2,FALSE)","v":0.99967513555394627},6.3320249044096499E-10]
["2022-08-10",1105.60175,1109.477355,"-",null,0.99967514226066367,{"$f":"+VLOOKUP(A153,VNAs!B:C,2,FALSE)/+VLOOKUP(A154,VNAs!B:C,2,FALSE)","v":0.99967513571769451},6.5429691664675715E-9]
["2022-08-09",1105.9610299999999,1109.6221559999999,"-",null,0.99952175807792965,{"$f":"+VLOOKUP(A154,VNAs!B:C,2,FALSE)/+VLOOKUP(A155,VNAs!B:C,2,FALSE)","v":0.99952176223615286},-4.1582232102044259E-9]
["2022-08-08",1106.4902,1109.937279,"-",null,0.99968472384009255,{"$f":"+VLOOKUP(A155,VNAs!B:C,2,FALSE)/+VLOOKUP(A156,VNAs!B:C,2,FALSE)","v":0.99968472225469485},1.5853977020086063E-9]
["2022-08-05",1106.83916,1110.071502,"-",null,0.99968472388836727,{"$f":"+VLOOKUP(A156,VNAs!B:C,2,FALSE)/+VLOOKUP(A157,VNAs!B:C,2,FALSE)","v":0.99968472242738615},1.4609811138655004E-9]
["2022-08-04",1107.18823,1110.205739,"-",null,0.99968471494173072,{"$f":"+VLOOKUP(A157,VNAs!B:C,2,FALSE)/+VLOOKUP(A158,VNAs!B:C,2,FALSE)","v":0.99968472212914294},-7.1874122209436564E-9]
["2022-08-03",1107.5374200000001,1110.340005,"-",null,0.9996847240815806,{"$f":"+VLOOKUP(A158,VNAs!B:C,2,FALSE)/+VLOOKUP(A159,VNAs!B:C,2,FALSE)","v":0.99968472236445205},1.7171285504602452E-9]
["2022-08-02",1107.88671,1110.474275,"-",null,0.99968472422361332,{"$f":"+VLOOKUP(A159,VNAs!B:C,2,FALSE)/+VLOOKUP(A160,VNAs!B:C,2,FALSE)","v":0.9996847221290841},2.0945292167340313E-9]
["2022-08-01",1108.2361100000001,1110.608563,"-",null,0.99968471537918091,{"$f":"+VLOOKUP(A160,VNAs!B:C,2,FALSE)/+VLOOKUP(A161,VNAs!B:C,2,FALSE)","v":0.99968472242689277},-7.0477118585543508E-9]
["2022-07-29",1108.58563,1110.7428749999999,"-",null,0.9996847336188901,{"$f":"+VLOOKUP(A161,VNAs!B:C,2,FALSE)/+VLOOKUP(A162,VNAs!B:C,2,FALSE)","v":0.99968472225428118},1.1364608920594321E-8]
["2022-07-28",1108.93524,1110.8771850000001,"-",null,0.99968472483675686,{"$f":"+VLOOKUP(A162,VNAs!B:C,2,FALSE)/+VLOOKUP(A163,VNAs!B:C,2,FALSE)","v":0.99968472211316195},2.7235949051629404E-9]
["2022-07-27",1109.2849699999999,1111.0115189999999,"-",null,0.99958410322011282,{"$f":"+VLOOKUP(A163,VNAs!B:C,2,FALSE)/+VLOOKUP(A164,VNAs!B:C,2,FALSE)","v":0.99958411003951764},-6.8194048186143164E-9]
["2022-07-26",1109.7465099999999,1111.2577209999999,"-",null,0.99969909390538458,{"$f":"+VLOOKUP(A164,VNAs!B:C,2,FALSE)/+VLOOKUP(A165,VNAs!B:C,2,FALSE)","v":0.99969909608783492},-2.182450331567054E-9]
["2022-07-25",1110.0805399999999,1111.376129,"-",null,0.99969910339620338,{"$f":"+VLOOKUP(A165,VNAs!B:C,2,FALSE)/+VLOOKUP(A166,VNAs!B:C,2,FALSE)","v":0.99969909645863897},6.9375644118352398E-9]
["2022-07-22",1110.4146599999999,1111.4945359999999,"-",null,0.99969909490523989,{"$f":"+VLOOKUP(A166,VNAs!B:C,2,FALSE)/+VLOOKUP(A167,VNAs!B:C,2,FALSE)","v":0.99969909635568954},-1.4504496492762087E-9]
["2022-07-21",1110.7488900000001,1111.6129679999999,"-",null,0.99969908644917638,{"$f":"+VLOOKUP(A167,VNAs!B:C,2,FALSE)/+VLOOKUP(A168,VNAs!B:C,2,FALSE)","v":0.99969909628006948},-9.8308930995827382E-9]
["2022-07-20",1111.08323,1111.7314200000001,"-",null,0.99969910501241355,{"$f":"+VLOOKUP(A168,VNAs!B:C,2,FALSE)/+VLOOKUP(A169,VNAs!B:C,2,FALSE)","v":0.99969909623175413},8.7806594217809675E-9]
["2022-07-19",1111.4176500000001,1111.849864,"-",null,0.99969909660982192,{"$f":"+VLOOKUP(A169,VNAs!B:C,2,FALSE)/+VLOOKUP(A170,VNAs!B:C,2,FALSE)","v":0.99969909621071895},3.9910297289225127E-10]
["2022-07-18",1111.75218,1111.968331,"-",null,0.99969908824204923,{"$f":"+VLOOKUP(A170,VNAs!B:C,2,FALSE)/+VLOOKUP(A171,VNAs!B:C,2,FALSE)","v":0.99969909621693942},-7.9748901926635085E-9]
["2022-07-15",1112.08682,1112.08682,27.133990000000001,null,1.0003180619177683,{"$f":"+VLOOKUP(A171,VNAs!B:C,2,FALSE)/+VLOOKUP(A172,VNAs!B:C,2,FALSE)","v":1.0003180616098546},3.0791369454163942E-10]
["2022-07-14",1111.7332200000001,1138.637205,"-",null,1.0003180641057758,{"$f":"+VLOOKUP(A172,VNAs!B:C,2,FALSE)/+VLOOKUP(A173,VNAs!B:C,2,FALSE)","v":1.0003180614172895},2.6884863224552191E-9]
["2022-07-13",1111.3797300000001,1138.0538939999999,"-",null,1.0003180482565865,{"$f":"+VLOOKUP(A173,VNAs!B:C,2,FALSE)/+VLOOKUP(A174,VNAs!B:C,2,FALSE)","v":1.0003180614427745},-1.3186187919345116E-8]
["2022-07-12",1111.02637,1137.4709009999999,"-",null,1.0003180683857384,{"$f":"+VLOOKUP(A174,VNAs!B:C,2,FALSE)/+VLOOKUP(A175,VNAs!B:C,2,FALSE)","v":1.0003180614360978},6.949640640740995E-9]
["2022-07-11",1110.6731,1136.888185,"-",null,1.0003180614740823,{"$f":"+VLOOKUP(A175,VNAs!B:C,2,FALSE)/+VLOOKUP(A176,VNAs!B:C,2,FALSE)","v":1.000318061397228},7.6854300701256761E-11]
["2022-07-08",1110.3199500000001,1136.3057739999999,"-",null,0.99989283517117267,{"$f":"+VLOOKUP(A176,VNAs!B:C,2,FALSE)/+VLOOKUP(A177,VNAs!B:C,2,FALSE)","v":0.99989283412826246},1.0429102026421333E-9]
["2022-07-07",1110.43895,1136.206653,"-",null,1.0003464154518336,{"$f":"+VLOOKUP(A177,VNAs!B:C,2,FALSE)/+VLOOKUP(A178,VNAs!B:C,2,FALSE)","v":1.0003464164080256},-9.5619201445629187E-10]
["2022-07-06",1110.05441,1135.592402,"-",null,1.000346418304541,{"$f":"+VLOOKUP(A178,VNAs!B:C,2,FALSE)/+VLOOKUP(A179,VNAs!B:C,2,FALSE)","v":1.0003464163526326},1.9519084126784492E-9]
["2022-07-05",1109.67,1134.978482,"-",null,1.0003464121006949,{"$f":"+VLOOKUP(A179,VNAs!B:C,2,FALSE)/+VLOOKUP(A180,VNAs!B:C,2,FALSE)","v":1.0003464165064164},-4.4057215653481308E-9]
["2022-07-04",1109.2857300000001,1134.3648989999999,"-",null,1.0003464238909283,{"$f":"+VLOOKUP(A180,VNAs!B:C,2,FALSE)/+VLOOKUP(A181,VNAs!B:C,2,FALSE)","v":1.0003464163678673},7.5230610629972716E-9]
["2022-07-01",1108.90158,1133.751636,"-",null,1.0003464176034667,{"$f":"+VLOOKUP(A181,VNAs!B:C,2,FALSE)/+VLOOKUP(A182,VNAs!B:C,2,FALSE)","v":1.0003464161875879},1.4158787475793133E-9]
["2022-06-30",1108.51757,1133.1387110000001,"-",null,1.0003464112678822,{"$f":"+VLOOKUP(A182,VNAs!B:C,2,FALSE)/+VLOOKUP(A183,VNAs!B:C,2,FALSE)","v":1.0003464164676976},-5.1998154670940266E-9]
["2022-06-29",1108.1337000000001,1132.5261250000001,"-",null,1.0006929504404753,{"$f":"+VLOOKUP(A183,VNAs!B:C,2,FALSE)/+VLOOKUP(A184,VNAs!B:C,2,FALSE)","v":1.0006929528610791},-2.4206037174678841E-9]
["2022-06-27",1107.36635,1131.3019360000001,"-",null,1.0006019335733556,{"$f":"+VLOOKUP(A184,VNAs!B:C,2,FALSE)/+VLOOKUP(A185,VNAs!B:C,2,FALSE)","v":1.0006019307600307},2.813324906369985E-9]
["2022-06-24",1106.70019,1130.401599,"-",null,1.0003038421268993,{"$f":"+VLOOKUP(A185,VNAs!B:C,2,FALSE)/+VLOOKUP(A186,VNAs!B:C,2,FALSE)","v":1.0003038368818011},5.2450981335994129E-9]
["2022-06-23",1106.36403,1129.838571,"-",null,1.0003038259456707,{"$f":"+VLOOKUP(A186,VNAs!B:C,2,FALSE)/+VLOOKUP(A187,VNAs!B:C,2,FALSE)","v":1.0003038371600181},-1.1214347450660966E-8]
["2022-06-22",1106.02799,1129.2758429999999,"-",null,1.0003038459090638,{"$f":"+VLOOKUP(A187,VNAs!B:C,2,FALSE)/+VLOOKUP(A188,VNAs!B:C,2,FALSE)","v":1.0003038369071817},9.0018821286008688E-9]
["2022-06-21",1105.6920299999999,1128.7133719999999,"-",null,1.0003038387137799,{"$f":"+VLOOKUP(A188,VNAs!B:C,2,FALSE)/+VLOOKUP(A189,VNAs!B:C,2,FALSE)","v":1.0003038368777581},1.8360217790558409E-9]
["2022-06-20",1105.35618,1128.1511889999999,"-",null,1.0003038314838772,{"$f":"+VLOOKUP(A189,VNAs!B:C,2,FALSE)/+VLOOKUP(A190,VNAs!B:C,2,FALSE)","v":1.0003038370720276},-5.5881503868704385E-9]
["2022-06-17",1105.02044,1127.589295,"-",null,1.0003038332744327,{"$f":"+VLOOKUP(A190,VNAs!B:C,2,FALSE)/+VLOOKUP(A191,VNAs!B:C,2,FALSE)","v":1.0003038367347079},-3.4602751775025808E-9]
["2022-06-15",1104.6848,1127.0276779999999,"-",null,1.0002131650453112,{"$f":"+VLOOKUP(A191,VNAs!B:C,2,FALSE)/+VLOOKUP(A192,VNAs!B:C,2,FALSE)","v":1.0002131618838428},3.1614684203873367E-9]
["2022-06-14",1104.44937,1126.568454,"-",null,1.0002131561454575,{"$f":"+VLOOKUP(A192,VNAs!B:C,2,FALSE)/+VLOOKUP(A193,VNAs!B:C,2,FALSE)","v":1.0002131619825485},-5.8370910327454339E-9]
["2022-06-13",1104.2139999999999,1126.109428,"-",null,{"$f":"+B193/B194","v":1.0002131653503776},{"$f":"+VLOOKUP(A193,VNAs!B:C,2,FALSE)/+VLOOKUP(A194,VNAs!B:C,2,FALSE)","v":1.000213161819637},{"$f":"+F193-G193","v":3.5307405887863297E-9}]
["2022-06-10",1103.97867,1125.650578,"-",null,1.0002131654894892,{"$f":"+VLOOKUP(A194,VNAs!B:C,2,FALSE)/+VLOOKUP(A195,VNAs!B:C,2,FALSE)","v":1.00021316189898},3.5905092232724201E-9]
["2022-06-09",1103.7433900000001,1125.1919150000001,"-",null,0.99929105363924109,{"$f":"+VLOOKUP(A195,VNAs!B:C,2,FALSE)/+VLOOKUP(A196,VNAs!B:C,2,FALSE)","v":0.99929106239275722},-8.7535161341634193E-9]
["2022-06-08",1104.5264400000001,1125.7713040000001,"-",null,1.0002674349526808,{"$f":"+VLOOKUP(A196,VNAs!B:C,2,FALSE)/+VLOOKUP(A197,VNAs!B:C,2,FALSE)","v":1.0002674294835836},5.4690971751369943E-9]
["2022-06-07",1104.2311299999999,1125.251538,"-",null,1.0002674249449861,{"$f":"+VLOOKUP(A197,VNAs!B:C,2,FALSE)/+VLOOKUP(A198,VNAs!B:C,2,FALSE)","v":1.0002674294487361},-4.5037500395750385E-9]
["2022-06-06",1103.9359099999999,1124.732023,"-",null,1.0002674330368153,{"$f":"+VLOOKUP(A198,VNAs!B:C,2,FALSE)/+VLOOKUP(A199,VNAs!B:C,2,FALSE)","v":1.0002674296468128},3.3900025009359069E-9]
["2022-06-03",1103.64076,1124.2127379999999,"-",null,1.0002674320502398,{"$f":"+VLOOKUP(A199,VNAs!B:C,2,FALSE)/+VLOOKUP(A200,VNAs!B:C,2,FALSE)","v":1.0002674295737664},2.4764734707360958E-9]
["2022-06-02",1103.3456900000001,1123.693696,"-",null,1.0002674310437409,{"$f":"+VLOOKUP(A200,VNAs!B:C,2,FALSE)/+VLOOKUP(A201,VNAs!B:C,2,FALSE)","v":1.0002674294815299},1.5622110272062173E-9]
["2022-06-01",1103.0507,1123.174892,"-",null,1.0002674209466866,{"$f":"+VLOOKUP(A201,VNAs!B:C,2,FALSE)/+VLOOKUP(A202,VNAs!B:C,2,FALSE)","v":1.0002674296223737},-8.6756870576465417E-9]
["2022-05-31",1102.7557999999999,1122.65634,"-",null,1.0002674389488289,{"$f":"+VLOOKUP(A202,VNAs!B:C,2,FALSE)/+VLOOKUP(A203,VNAs!B:C,2,FALSE)","v":1.0002674294918463},9.4569825304091637E-9]
["2022-05-30",1102.460959,1122.1380079999999,"-",null,1.0002674269972402,{"$f":"+VLOOKUP(A203,VNAs!B:C,2,FALSE)/+VLOOKUP(A204,VNAs!B:C,2,FALSE)","v":1.0002674295945035},-2.5972632933246587E-9]
["2022-05-27",1102.1662100000001,1121.6199280000001,"-",null,1.0002674358960888,{"$f":"+VLOOKUP(A204,VNAs!B:C,2,FALSE)/+VLOOKUP(A205,VNAs!B:C,2,FALSE)","v":1.0002674294256235},6.4704652746883085E-9]
["2022-05-26",1101.8715299999999,1121.1020779999999,"-",null,1.0002674257142674,{"$f":"+VLOOKUP(A205,VNAs!B:C,2,FALSE)/+VLOOKUP(A206,VNAs!B:C,2,FALSE)","v":1.0002674294900324},-3.7757650339642623E-9]
["2022-05-25",1101.5769399999999,1120.584478,"-",null,1.0006202776565025,{"$f":"+VLOOKUP(A206,VNAs!B:C,2,FALSE)/+VLOOKUP(A207,VNAs!B:C,2,FALSE)","v":1.0006202799346657},-2.2781632136315011E-9]
["2022-05-24",1100.89408,1119.672143,"-",null,1.0002086285243428,{"$f":"+VLOOKUP(A207,VNAs!B:C,2,FALSE)/+VLOOKUP(A208,VNAs!B:C,2,FALSE)","v":1.0002086332335249},-4.7091821553379987E-9]
["2022-05-23",1100.66445,1119.2209929999999,"-",null,1.0002086357024349,{"$f":"+VLOOKUP(A208,VNAs!B:C,2,FALSE)/+VLOOKUP(A209,VNAs!B:C,2,FALSE)","v":1.0002086332883535},2.4140813792428162E-9]
["2022-05-20",1100.4348600000001,1118.7700159999999,"-",null,1.0002086246937196,{"$f":"+VLOOKUP(A209,VNAs!B:C,2,FALSE)/+VLOOKUP(A210,VNAs!B:C,2,FALSE)","v":1.0002086330812778},-8.3875582035375373E-9]
["2022-05-19",1100.20533,1118.3192329999999,"-",null,1.0002086500410525,{"$f":"+VLOOKUP(A210,VNAs!B:C,2,FALSE)/+VLOOKUP(A211,VNAs!B:C,2,FALSE)","v":1.0002086333708058},1.6670246738570427E-8]
["2022-05-18",1099.9758200000001,1117.868604,"-",null,1.0002086208257526,{"$f":"+VLOOKUP(A211,VNAs!B:C,2,FALSE)/+VLOOKUP(A212,VNAs!B:C,2,FALSE)","v":1.0002086331455096},-1.2319756992340558E-8]
["2022-05-17",1099.74639,1117.418189,"-",null,1.0002086370670815,{"$f":"+VLOOKUP(A212,VNAs!B:C,2,FALSE)/+VLOOKUP(A213,VNAs!B:C,2,FALSE)","v":1.000208633164003},3.9030785270455226E-9]
["2022-05-16",1099.5169900000001,1116.9679369999999,"-",null,1.0005551243391888,{"$f":"+VLOOKUP(A213,VNAs!B:C,2,FALSE)/+VLOOKUP(A214,VNAs!B:C,2,FALSE)","v":1.000555122139255},2.1999337906919436E-9]
["2022-05-13",1098.90696,1116.131222,"-",null,1.000555113821278,{"$f":"+VLOOKUP(A214,VNAs!B:C,2,FALSE)/+VLOOKUP(A215,VNAs!B:C,2,FALSE)","v":1.0005551221043447},-8.2830666769950767E-9]
["2022-05-12",1098.29728,1115.295145,"-",null,1.0005551304600309,{"$f":"+VLOOKUP(A215,VNAs!B:C,2,FALSE)/+VLOOKUP(A216,VNAs!B:C,2,FALSE)","v":1.0005551221517377},8.3082931645606095E-9]
["2022-05-11",1097.6879200000001,1114.4596770000001,"-",null,1.0014942107714977,{"$f":"+VLOOKUP(A216,VNAs!B:C,2,FALSE)/+VLOOKUP(A217,VNAs!B:C,2,FALSE)","v":1.001494213211219},-2.4397213138627194E-9]
["2022-05-10",1096.0501899999999,1112.58061,"-",null,1.0004925465805623,{"$f":"+VLOOKUP(A217,VNAs!B:C,2,FALSE)/+VLOOKUP(A218,VNAs!B:C,2,FALSE)","v":1.0004925472543411},-6.7377881052266275E-10]
["2022-05-09",1095.5106000000001,1111.816718,"-",null,1.0004925425989255,{"$f":"+VLOOKUP(A218,VNAs!B:C,2,FALSE)/+VLOOKUP(A219,VNAs!B:C,2,FALSE)","v":1.0004925472764534},-4.6775279205490961E-9]
["2022-05-06",1094.97128,1111.0533559999999,"-",null,1.0004925567751703,{"$f":"+VLOOKUP(A219,VNAs!B:C,2,FALSE)/+VLOOKUP(A220,VNAs!B:C,2,FALSE)","v":1.0004925474333077},9.3418626168073615E-9]
["2022-05-05",1094.4322099999999,1110.290499,"-",null,1.0004925434143299,{"$f":"+VLOOKUP(A220,VNAs!B:C,2,FALSE)/+VLOOKUP(A221,VNAs!B:C,2,FALSE)","v":1.0004925472164548},-3.8021248371933325E-9]
["2022-05-04",1093.8934200000001,1109.528184,"-",null,1.0004925482155205,{"$f":"+VLOOKUP(A221,VNAs!B:C,2,FALSE)/+VLOOKUP(A222,VNAs!B:C,2,FALSE)","v":1.0004925473887532},8.267673212714044E-10]
["2022-05-03",1093.3548900000001,1108.766386,"-",null,1.0004925529042559,{"$f":"+VLOOKUP(A222,VNAs!B:C,2,FALSE)/+VLOOKUP(A223,VNAs!B:C,2,FALSE)","v":1.0004925471871164},5.7171394285404631E-9]
["2022-05-02",1092.8166200000001,1108.0051060000001,"-",null,1.0004925483206839,{"$f":"+VLOOKUP(A223,VNAs!B:C,2,FALSE)/+VLOOKUP(A224,VNAs!B:C,2,FALSE)","v":1.0004925473751554},9.4552854434937217E-10]
["2022-04-29",1092.27862,1107.2443539999999,"-",null,1.0004925344465889,{"$f":"+VLOOKUP(A224,VNAs!B:C,2,FALSE)/+VLOOKUP(A225,VNAs!B:C,2,FALSE)","v":1.0004925471890314},-1.2742442434543477E-8]
["2022-04-28",1091.7409,1106.4841389999999,"-",null,1.001056622123379,{"$f":"+VLOOKUP(A225,VNAs!B:C,2,FALSE)/+VLOOKUP(A226,VNAs!B:C,2,FALSE)","v":1.0010566143525426},7.7708364187856205E-9]
["2022-04-27",1090.5885599999999,1105.101377,"-",null,1.000398567519897,{"$f":"+VLOOKUP(A226,VNAs!B:C,2,FALSE)/+VLOOKUP(A227,VNAs!B:C,2,FALSE)","v":1.0003985669564244},5.6347260191103032E-10]
["2022-04-26",1090.1540600000001,1104.446365,"-",null,1.0003985611933579,{"$f":"+VLOOKUP(A227,VNAs!B:C,2,FALSE)/+VLOOKUP(A228,VNAs!B:C,2,FALSE)","v":1.0003985670557125},-5.8623546017599892E-9]
["2022-04-25",1089.71974,1103.791747,"-",null,1.0003985731638898,{"$f":"+VLOOKUP(A228,VNAs!B:C,2,FALSE)/+VLOOKUP(A229,VNAs!B:C,2,FALSE)","v":1.0003985670917794},6.0721103700700496E-9]
["2022-04-22",1089.28558,1103.1375049999999,"-",null,1.0003985575224525,{"$f":"+VLOOKUP(A229,VNAs!B:C,2,FALSE)/+VLOOKUP(A230,VNAs!B:C,2,FALSE)","v":1.0003985670645499},-9.5420973345028415E-9]
["2022-04-20",1088.8516099999999,1102.483665,"-",null,1.0003985785642111,{"$f":"+VLOOKUP(A230,VNAs!B:C,2,FALSE)/+VLOOKUP(A231,VNAs!B:C,2,FALSE)","v":1.0003985672295903},1.1334620797498474E-8]
["2022-04-19",1088.41779,1101.8301919999999,"-",null,1.0003985535929258,{"$f":"+VLOOKUP(A231,VNAs!B:C,2,FALSE)/+VLOOKUP(A232,VNAs!B:C,2,FALSE)","v":1.0003985668199993},-1.3227073436539172E-8]
["2022-04-18",1087.9841699999999,1101.1771329999999,"-",null,1.0006989726489079,{"$f":"+VLOOKUP(A232,VNAs!B:C,2,FALSE)/+VLOOKUP(A233,VNAs!B:C,2,FALSE)","v":1.0006989691684882},3.4804197301951945E-9]
["2022-04-14",1087.22423,1100.194074,"-",null,1.0006989733915177,{"$f":"+VLOOKUP(A233,VNAs!B:C,2,FALSE)/+VLOOKUP(A234,VNAs!B:C,2,FALSE)","v":1.0006989690223305},4.3691872342321858E-9]
["2022-04-13",1086.4648199999999,1099.2118909999999,"-",null,1.0006989737939538,{"$f":"+VLOOKUP(A234,VNAs!B:C,2,FALSE)/+VLOOKUP(A235,VNAs!B:C,2,FALSE)","v":1.0006989690468566},4.7470971598073675E-9]
["2022-04-12",1085.7059400000001,1098.230585,"-",null,1.0006989646320248,{"$f":"+VLOOKUP(A235,VNAs!B:C,2,FALSE)/+VLOOKUP(A236,VNAs!B:C,2,FALSE)","v":1.0006989689862458},-4.3542209837710288E-9]
["2022-04-11",1084.9476,1097.2501649999999,"-",null,1.0006989643390758,{"$f":"+VLOOKUP(A236,VNAs!B:C,2,FALSE)/+VLOOKUP(A237,VNAs!B:C,2,FALSE)","v":1.0006989690972157},-4.7581398820994991E-9]
["2022-04-08",1084.1897899999999,1096.27062,"-",null,1.003181276748861,{"$f":"+VLOOKUP(A237,VNAs!B:C,2,FALSE)/+VLOOKUP(A238,VNAs!B:C,2,FALSE)","v":1.0031812660426551},1.07062059218066E-8]
["2022-04-07",1080.75162,1092.581715,"-",null,1.0005531432763846,{"$f":"+VLOOKUP(A238,VNAs!B:C,2,FALSE)/+VLOOKUP(A239,VNAs!B:C,2,FALSE)","v":1.0005531430904839},1.8590062822454456E-10]
["2022-04-06",1080.1541400000001,1091.765429,"-",null,1.0005531435630832,{"$f":"+VLOOKUP(A239,VNAs!B:C,2,FALSE)/+VLOOKUP(A240,VNAs!B:C,2,FALSE)","v":1.0005531429836911},5.7939208986113044E-10]
["2022-04-05",1079.55699,1090.9497530000001,"-",null,1.0005531344076108,{"$f":"+VLOOKUP(A240,VNAs!B:C,2,FALSE)/+VLOOKUP(A241,VNAs!B:C,2,FALSE)","v":1.0005531432232302},-8.8156193456256915E-9]
["2022-04-04",1078.96018,1090.1346960000001,"-",null,1.0005531436244854,{"$f":"+VLOOKUP(A241,VNAs!B:C,2,FALSE)/+VLOOKUP(A242,VNAs!B:C,2,FALSE)","v":1.0005531430357637},5.8872173802626548E-10]
["2022-04-01",1078.3636899999999,1089.3202389999999,"-",null,1.000553143403754,{"$f":"+VLOOKUP(A242,VNAs!B:C,2,FALSE)/+VLOOKUP(A243,VNAs!B:C,2,FALSE)","v":1.0005531429368573},4.6689674348954213E-10]
["2022-03-31",1077.7675300000001,1088.5063889999999,"-",null,1.0005531523020255,{"$f":"+VLOOKUP(A243,VNAs!B:C,2,FALSE)/+VLOOKUP(A244,VNAs!B:C,2,FALSE)","v":1.0005531429268006},9.3752248186973475E-9]
["2022-03-30",1077.1716899999999,1087.693137,"-",null,1.0005531424580363,{"$f":"+VLOOKUP(A244,VNAs!B:C,2,FALSE)/+VLOOKUP(A245,VNAs!B:C,2,FALSE)","v":1.0005531430058847},-5.478484332854805E-10]
["2022-03-29",1076.57619,1086.880506,"-",null,1.0005531324283663,{"$f":"+VLOOKUP(A245,VNAs!B:C,2,FALSE)/+VLOOKUP(A246,VNAs!B:C,2,FALSE)","v":1.0005531431744001},-1.0746033840547398E-8]
["2022-03-28",1075.9810299999999,1086.068491,"-",null,1.0017241037092448,{"$f":"+VLOOKUP(A246,VNAs!B:C,2,FALSE)/+VLOOKUP(A247,VNAs!B:C,2,FALSE)","v":1.001724101591934},2.1173107711547345E-9]
["2022-03-25",1074.1291200000001,1083.988466,"-",null,1.0004068670439437,{"$f":"+VLOOKUP(A247,VNAs!B:C,2,FALSE)/+VLOOKUP(A248,VNAs!B:C,2,FALSE)","v":1.0004068695478849},-2.5039412765437419E-9]
["2022-03-24",1073.69227,1083.3369789999999,"-",null,1.000406864869841,{"$f":"+VLOOKUP(A248,VNAs!B:C,2,FALSE)/+VLOOKUP(A249,VNAs!B:C,2,FALSE)","v":1.0004068694933768},-4.6235357764601304E-9]
["2022-03-23",1073.2556,1082.685886,"-",null,1.0004068719507324,{"$f":"+VLOOKUP(A249,VNAs!B:C,2,FALSE)/+VLOOKUP(A250,VNAs!B:C,2,FALSE)","v":1.0004068693714201},2.5793123192840994E-9]
["2022-03-22",1072.8190999999999,1082.035177,"-",null,1.0004068696440649,{"$f":"+VLOOKUP(A250,VNAs!B:C,2,FALSE)/+VLOOKUP(A251,VNAs!B:C,2,FALSE)","v":1.0004068694414001},2.026647738517795E-10]
["2022-03-21",1072.3827799999999,1081.384861,"-",null,1.0004068765998173,{"$f":"+VLOOKUP(A251,VNAs!B:C,2,FALSE)/+VLOOKUP(A252,VNAs!B:C,2,FALSE)","v":1.000406869444084},7.1557333392036071E-9]
["2022-03-18",1071.9466299999999,1080.734929,"-",null,1.0004068648238473,{"$f":"+VLOOKUP(A252,VNAs!B:C,2,FALSE)/+VLOOKUP(A253,VNAs!B:C,2,FALSE)","v":1.0004068696390678},-4.8152204445983671E-9]
["2022-03-17",1071.5106699999999,1080.0853999999999,"-",null,1.0004068716465464,{"$f":"+VLOOKUP(A253,VNAs!B:C,2,FALSE)/+VLOOKUP(A254,VNAs!B:C,2,FALSE)","v":1.0004068695071238},2.1394226390469839E-9]
["2022-03-16",1071.0748799999999,1079.436254,"-",null,1.0004068690661796,{"$f":"+VLOOKUP(A254,VNAs!B:C,2,FALSE)/+VLOOKUP(A255,VNAs!B:C,2,FALSE)","v":1.0004068693076371},-2.4145752064441695E-10]
["2022-03-15",1070.6392699999999,1078.7874999999999,"-",null,1.0005584829233798,{"$f":"+VLOOKUP(A255,VNAs!B:C,2,FALSE)/+VLOOKUP(A256,VNAs!B:C,2,FALSE)","v":1.0005584862648289},-3.341449117399975E-9]
["2022-03-14",1070.0416700000001,1077.975768,"-",null,1.0005584862569761,{"$f":"+VLOOKUP(A256,VNAs!B:C,2,FALSE)/+VLOOKUP(A257,VNAs!B:C,2,FALSE)","v":1.0005584863427339},-8.5757845269540667E-11]
["2022-03-11",1069.4444000000001,1077.1646430000001,"-",null,{"$f":"+B257/B258","v":1.0011371899610872},{"$f":"+VLOOKUP(A257,VNAs!B:C,2,FALSE)/+VLOOKUP(A258,VNAs!B:C,2,FALSE)","v":1.0011371853301214},{"$f":"+F257-G257","v":4.6309658330301318E-9}]
["2022-03-10",1068.2296200000001,1075.731945,"-",null,1.0005199150018116,{"$f":"+VLOOKUP(A258,VNAs!B:C,2,FALSE)/+VLOOKUP(A259,VNAs!B:C,2,FALSE)","v":1.000519918222804},-3.2209923617187997E-9]
["2022-03-09",1067.67452,1074.9639480000001,"-",null,1.0005199135530916,{"$f":"+VLOOKUP(A259,VNAs!B:C,2,FALSE)/+VLOOKUP(A260,VNAs!B:C,2,FALSE)","v":1.0005199182532347},-4.7001431635607105E-9]
["2022-03-08",1067.1197099999999,1074.1965,"-",null,1.0005199213422662,{"$f":"+VLOOKUP(A260,VNAs!B:C,2,FALSE)/+VLOOKUP(A261,VNAs!B:C,2,FALSE)","v":1.0005199181430982},3.1991680415899282E-9]
["2022-03-07",1066.5651800000001,1073.429592,"-",null,1.0005199102316913,{"$f":"+VLOOKUP(A261,VNAs!B:C,2,FALSE)/+VLOOKUP(A262,VNAs!B:C,2,FALSE)","v":1.0005199181532227},-7.9215314308100915E-9]
["2022-03-04",1066.0109500000001,1072.663243,"-",null,1.0005199177442168,{"$f":"+VLOOKUP(A262,VNAs!B:C,2,FALSE)/+VLOOKUP(A263,VNAs!B:C,2,FALSE)","v":1.0005199180227482},-2.7853142015032972E-10]
["2022-03-03",1065.4570000000001,1071.8974330000001,"-",null,1.0005199251278518,{"$f":"+VLOOKUP(A263,VNAs!B:C,2,FALSE)/+VLOOKUP(A264,VNAs!B:C,2,FALSE)","v":1.0005199182740938},6.8537580055760827E-9]
["2022-03-02",1064.9033300000001,1071.1321620000001,"-",null,1.0005199135818073,{"$f":"+VLOOKUP(A264,VNAs!B:C,2,FALSE)/+VLOOKUP(A265,VNAs!B:C,2,FALSE)","v":1.0005199181237618},-4.5419545902092295E-9]
["2022-02-25",1064.34996,1070.36745,"-",null,1.0005199300926684,{"$f":"+VLOOKUP(A265,VNAs!B:C,2,FALSE)/+VLOOKUP(A266,VNAs!B:C,2,FALSE)","v":1.0005199180941715},1.199849686273069E-8]
["2022-02-24",1063.7968599999999,1069.603265,"-",null,1.0006851675256141,{"$f":"+VLOOKUP(A266,VNAs!B:C,2,FALSE)/+VLOOKUP(A267,VNAs!B:C,2,FALSE)","v":1.0006851734081863},-5.8825722071276232E-9]
["2022-02-23",1063.0684799999999,1068.663137,"-",null,1.0004923742969605,{"$f":"+VLOOKUP(A267,VNAs!B:C,2,FALSE)/+VLOOKUP(A268,VNAs!B:C,2,FALSE)","v":1.0004923781589519},-3.8619913933501948E-9]
["2022-02-22",1062.54531,1067.92958,"-",null,1.0004923813329396,{"$f":"+VLOOKUP(A268,VNAs!B:C,2,FALSE)/+VLOOKUP(A269,VNAs!B:C,2,FALSE)","v":1.0004923783453681},2.9875715235050393E-9]
["2022-02-21",1062.0223900000001,1067.1965230000001,"-",null,1.0004923788346136,{"$f":"+VLOOKUP(A269,VNAs!B:C,2,FALSE)/+VLOOKUP(A270,VNAs!B:C,2,FALSE)","v":1.0004923784126307},4.2198289307293635E-10]
["2022-02-18",1061.49973,1066.46397,"-",null,1.0004923762131657,{"$f":"+VLOOKUP(A270,VNAs!B:C,2,FALSE)/+VLOOKUP(A271,VNAs!B:C,2,FALSE)","v":1.0004923780982844},-1.8851187277846293E-9]
["2022-02-17",1060.9773299999999,1065.7319219999999,"-",null,1.0004923829029719,{"$f":"+VLOOKUP(A271,VNAs!B:C,2,FALSE)/+VLOOKUP(A272,VNAs!B:C,2,FALSE)","v":1.0004923784512685},4.4517034503144259E-9]
["2022-02-16",1060.4551799999999,1065.00037,"-",null,1.0004923706048297,{"$f":"+VLOOKUP(A272,VNAs!B:C,2,FALSE)/+VLOOKUP(A273,VNAs!B:C,2,FALSE)","v":1.0004923781602708},-7.5554411615996742E-9]
["2022-02-15",1059.9332999999999,1064.269335,"-",null,1.000256497003996,{"$f":"+VLOOKUP(A273,VNAs!B:C,2,FALSE)/+VLOOKUP(A274,VNAs!B:C,2,FALSE)","v":1.0002564979504849},-9.4648888726567293E-10]
["2022-02-14",1059.6614999999999,1063.789595,"-",null,1.000256496718861,{"$f":"+VLOOKUP(A274,VNAs!B:C,2,FALSE)/+VLOOKUP(A275,VNAs!B:C,2,FALSE)","v":1.0002564978434572},-1.1245961939465587E-9]
["2022-02-11",1059.38977,1063.310074,"-",null,1.0002565058608668,{"$f":"+VLOOKUP(A275,VNAs!B:C,2,FALSE)/+VLOOKUP(A276,VNAs!B:C,2,FALSE)","v":1.0002564977194677},8.1413991104284378E-9]
["2022-02-10",1059.1180999999999,1062.8307589999999,"-",null,1.0002564866530419,{"$f":"+VLOOKUP(A276,VNAs!B:C,2,FALSE)/+VLOOKUP(A277,VNAs!B:C,2,FALSE)","v":1.0002564978412476},-1.1188205695233933E-8]
["2022-02-09",1058.8465200000001,1062.3516810000001,"-",null,1.0001809371376209,{"$f":"+VLOOKUP(A277,VNAs!B:C,2,FALSE)/+VLOOKUP(A278,VNAs!B:C,2,FALSE)","v":1.0001809246798723},1.2457748610472663E-8]
["2022-02-08",1058.65497,1061.953027,"-",null,1.0002612108970355,{"$f":"+VLOOKUP(A278,VNAs!B:C,2,FALSE)/+VLOOKUP(A279,VNAs!B:C,2,FALSE)","v":1.0002612211860464},-1.0289010976549662E-8]
["2022-02-07",1058.37851,1061.4693299999999,"-",null,1.0002612224258771,{"$f":"+VLOOKUP(A279,VNAs!B:C,2,FALSE)/+VLOOKUP(A280,VNAs!B:C,2,FALSE)","v":1.0002612213413042},1.0845728759534268E-9]
["2022-02-04",1058.10211,1060.985842,"-",null,1.0002612244901048,{"$f":"+VLOOKUP(A280,VNAs!B:C,2,FALSE)/+VLOOKUP(A281,VNAs!B:C,2,FALSE)","v":1.0002612212158548},3.2742499822546733E-9]
["2022-02-03",1057.8257799999999,1060.502571,"-",null,1.0002612170798277,{"$f":"+VLOOKUP(A281,VNAs!B:C,2,FALSE)/+VLOOKUP(A282,VNAs!B:C,2,FALSE)","v":1.0002612213355455},-4.2557177781787914E-9]
["2022-02-02",1057.54953,1060.019528,"-",null,1.0002612285674393,{"$f":"+VLOOKUP(A282,VNAs!B:C,2,FALSE)/+VLOOKUP(A283,VNAs!B:C,2,FALSE)","v":1.0002612211743638},7.3930754851403435E-9]
["2022-02-01",1057.27334,1059.5366939999999,"-",null,1.0002612211197563,{"$f":"+VLOOKUP(A283,VNAs!B:C,2,FALSE)/+VLOOKUP(A284,VNAs!B:C,2,FALSE)","v":1.0002612212584319},-1.3867551551527413E-10]
["2022-01-31",1056.9972299999999,1059.054087,"-",null,1.0002612231141119,{"$f":"+VLOOKUP(A284,VNAs!B:C,2,FALSE)/+VLOOKUP(A285,VNAs!B:C,2,FALSE)","v":1.0002612213247364},1.78937553663161E-9]
["2022-01-28",1056.72119,1058.5716990000001,"-",null,1.0002612156240225,{"$f":"+VLOOKUP(A285,VNAs!B:C,2,FALSE)/+VLOOKUP(A286,VNAs!B:C,2,FALSE)","v":1.0002612211099202},-5.485897736079437E-9]
["2022-01-27",1056.44523,1058.0895370000001,"-",null,1.000593037202993,{"$f":"+VLOOKUP(A286,VNAs!B:C,2,FALSE)/+VLOOKUP(A287,VNAs!B:C,2,FALSE)","v":1.0005930379445587},-7.4156569773720094E-10]
["2022-01-26",1055.81909,1057.2568659999999,"-",null,1.0002138323396252,{"$f":"+VLOOKUP(A287,VNAs!B:C,2,FALSE)/+VLOOKUP(A288,VNAs!B:C,2,FALSE)","v":1.0002138280082342},4.3313910236264519E-9]
["2022-01-25",1055.59337,1056.825366,"-",null,1.0002138306866886,{"$f":"+VLOOKUP(A288,VNAs!B:C,2,FALSE)/+VLOOKUP(A289,VNAs!B:C,2,FALSE)","v":1.000213827874108},2.8125806128542763E-9]
["2022-01-24",1055.3677,1056.3940439999999,"-",null,1.0002138195434891,{"$f":"+VLOOKUP(A289,VNAs!B:C,2,FALSE)/+VLOOKUP(A290,VNAs!B:C,2,FALSE)","v":1.0002138277301167},-8.1866275980502223E-9]
["2022-01-21",1055.1420900000001,1055.96291,"-",null,1.0002138273462624,{"$f":"+VLOOKUP(A290,VNAs!B:C,2,FALSE)/+VLOOKUP(A291,VNAs!B:C,2,FALSE)","v":1.0002138278399666},-4.9370418864214116E-10]
["2022-01-20",1054.91652,1055.531943,"-",null,1.000213825660786,{"$f":"+VLOOKUP(A291,VNAs!B:C,2,FALSE)/+VLOOKUP(A292,VNAs!B:C,2,FALSE)","v":1.0002138279401083},-2.2793222864692098E-9]
["2022-01-19",1054.691,1055.101154,"-",null,1.0002138334499548,{"$f":"+VLOOKUP(A292,VNAs!B:C,2,FALSE)/+VLOOKUP(A293,VNAs!B:C,2,FALSE)","v":1.0002138277667101},5.6832447636878669E-9]
["2022-01-18",1054.46552,1054.670533,"-",null,1.0002138222592747,{"$f":"+VLOOKUP(A293,VNAs!B:C,2,FALSE)/+VLOOKUP(A294,VNAs!B:C,2,FALSE)","v":1.0002138278473036},-5.5880289284715445E-9]
["2022-01-17",1054.2401,1054.2401,23.625112999999999,null,1.0003162708565172,{"$f":"+VLOOKUP(A294,VNAs!B:C,2,FALSE)/+VLOOKUP(A295,VNAs!B:C,2,FALSE)","v":1.0003162703373023},5.1921489330197801E-10]
["2022-01-14",1053.90678,1077.3149679999999,"-",null,1.000316275970327,{"$f":"+VLOOKUP(A295,VNAs!B:C,2,FALSE)/+VLOOKUP(A296,VNAs!B:C,2,FALSE)","v":1.0003162705753355},5.3949915646001045E-9]
["2022-01-13",1053.57356,1076.7649980000001,"-",null,1.0003162715598324,{"$f":"+VLOOKUP(A296,VNAs!B:C,2,FALSE)/+VLOOKUP(A297,VNAs!B:C,2,FALSE)","v":1.000316270253631},1.3062013692888286E-9]
["2022-01-12",1053.24045,1076.215312,"-",null,1.0003162671135057,{"$f":"+VLOOKUP(A297,VNAs!B:C,2,FALSE)/+VLOOKUP(A298,VNAs!B:C,2,FALSE)","v":1.0003162704284609},-3.3149551992295301E-9]
["2022-01-11",1052.9074499999999,1075.6659119999999,"-",null,1.0011716735022844,{"$f":"+VLOOKUP(A298,VNAs!B:C,2,FALSE)/+VLOOKUP(A299,VNAs!B:C,2,FALSE)","v":1.0011716798268948},-6.3246103909619933E-9]
["2022-01-10",1051.6752300000001,1074.1982089999999,"-",null,1.0002687673344492,{"$f":"+VLOOKUP(A299,VNAs!B:C,2,FALSE)/+VLOOKUP(A300,VNAs!B:C,2,FALSE)","v":1.0002687690412433},-1.7067940394355219E-9]
["2022-01-07",1051.39265,1073.7008229999999,"-",null,1.0002687729755895,{"$f":"+VLOOKUP(A300,VNAs!B:C,2,FALSE)/+VLOOKUP(A301,VNAs!B:C,2,FALSE)","v":1.0002687690393242},3.9362653136976178E-9]
["2022-01-06",1051.11014,1073.2036619999999,"-",null,1.0002687690829926,{"$f":"+VLOOKUP(A301,VNAs!B:C,2,FALSE)/+VLOOKUP(A302,VNAs!B:C,2,FALSE)","v":1.0002687692827359},-1.9974333298478086E-10]
["2022-01-05",1050.82771,1072.7067360000001,"-",null,1.0002687746892602,{"$f":"+VLOOKUP(A302,VNAs!B:C,2,FALSE)/+VLOOKUP(A303,VNAs!B:C,2,FALSE)","v":1.0002687689772756},5.7119846630371285E-9]
["2022-01-04",1050.5453500000001,1072.2100330000001,"-",null,1.0002687707566449,{"$f":"+VLOOKUP(A303,VNAs!B:C,2,FALSE)/+VLOOKUP(A304,VNAs!B:C,2,FALSE)","v":1.0002687691819392},1.5747056991699537E-9]
["2022-01-03",1050.26307,1071.713565,"-",null,1.0002687572748943,{"$f":"+VLOOKUP(A304,VNAs!B:C,2,FALSE)/+VLOOKUP(A305,VNAs!B:C,2,FALSE)","v":1.0002687691023813},-1.1827486989801628E-8]
["2021-12-31",1049.9808800000001,1071.2173399999999,"-",null,1.0002687818792657,{"$f":"+VLOOKUP(A305,VNAs!B:C,2,FALSE)/+VLOOKUP(A306,VNAs!B:C,2,FALSE)","v":1.0002687690033389},1.2875926769240209E-8]
["2021-12-30",1049.69874,1070.7213200000001,"-",null,1.0002687588257362,{"$f":"+VLOOKUP(A306,VNAs!B:C,2,FALSE)/+VLOOKUP(A307,VNAs!B:C,2,FALSE)","v":1.0002687691499053},-1.0324169075204281E-8]
["2021-12-29",1049.4167,1070.2255540000001,"-",null,1.0002687738711002,{"$f":"+VLOOKUP(A307,VNAs!B:C,2,FALSE)/+VLOOKUP(A308,VNAs!B:C,2,FALSE)","v":1.0002687692771697},4.5939305692854759E-9]
["2021-12-28",1049.13472,1069.7300009999999,"-",null,1.0002687698355999,{"$f":"+VLOOKUP(A308,VNAs!B:C,2,FALSE)/+VLOOKUP(A309,VNAs!B:C,2,FALSE)","v":1.0002687688546135},9.8098640322064057E-10]
["2021-12-27",1048.8528200000001,1069.234682,"-",null,1.0002687657774247,{"$f":"+VLOOKUP(A309,VNAs!B:C,2,FALSE)/+VLOOKUP(A310,VNAs!B:C,2,FALSE)","v":1.0002687692082646},-3.4308398344506941E-9]
["2021-12-24",1048.5709999999999,1068.739597,"-",null,1.0000873264620238,{"$f":"+VLOOKUP(A310,VNAs!B:C,2,FALSE)/+VLOOKUP(A311,VNAs!B:C,2,FALSE)","v":1.0000873164624233},9.9996004809810302E-9]
["2021-12-23",1048.4794400000001,1068.4385460000001,"-",null,1.0002990079730021,{"$f":"+VLOOKUP(A311,VNAs!B:C,2,FALSE)/+VLOOKUP(A312,VNAs!B:C,2,FALSE)","v":1.0002990143361308},-6.3631286906229434E-9]
["2021-12-22",1048.1660300000001,1067.9115420000001,"-",null,1.000299011489888,{"$f":"+VLOOKUP(A312,VNAs!B:C,2,FALSE)/+VLOOKUP(A313,VNAs!B:C,2,FALSE)","v":1.0002990145601922},-3.0703042330770813E-9]
["2021-12-21",1047.8527099999999,1067.3847929999999,"-",null,1.000299014983187,{"$f":"+VLOOKUP(A313,VNAs!B:C,2,FALSE)/+VLOOKUP(A314,VNAs!B:C,2,FALSE)","v":1.00029901449212},4.9106696486944656E-10]
["2021-12-20",1047.5394799999999,1066.858301,"-",null,1.0002990184528782,{"$f":"+VLOOKUP(A314,VNAs!B:C,2,FALSE)/+VLOOKUP(A315,VNAs!B:C,2,FALSE)","v":1.0002990143972439},4.0556342728592654E-9]
["2021-12-17",1047.2263399999999,1066.3320659999999,"-",null,1.0002990123441933,{"$f":"+VLOOKUP(A315,VNAs!B:C,2,FALSE)/+VLOOKUP(A316,VNAs!B:C,2,FALSE)","v":1.0002990142755399},-1.9313466381731814E-9]
["2021-12-16",1046.9132999999999,1065.806096,"-",null,1.0002990062032848,{"$f":"+VLOOKUP(A316,VNAs!B:C,2,FALSE)/+VLOOKUP(A317,VNAs!B:C,2,FALSE)","v":1.0002990143928141},-8.1895292769473826E-9]
["2021-12-15",1046.6003599999999,1065.280393,"-",null,1.000450393703286,{"$f":"+VLOOKUP(A317,VNAs!B:C,2,FALSE)/+VLOOKUP(A318,VNAs!B:C,2,FALSE)","v":1.0004503799680413},1.3735244719370598E-8]
["2021-12-14",1046.1291900000001,1064.59383,"-",null,1.0004503765929262,{"$f":"+VLOOKUP(A318,VNAs!B:C,2,FALSE)/+VLOOKUP(A319,VNAs!B:C,2,FALSE)","v":1.0004503795933857},-3.000459436464098E-9]
["2021-12-13",1045.65825,1063.907729,"-",null,1.0004503785119823,{"$f":"+VLOOKUP(A319,VNAs!B:C,2,FALSE)/+VLOOKUP(A320,VNAs!B:C,2,FALSE)","v":1.0004503796592865},-1.1473042516030318E-9]
["2021-12-10",1045.1875199999999,1063.2220669999999,"-",null,0.9994091921824958,{"$f":"+VLOOKUP(A320,VNAs!B:C,2,FALSE)/+VLOOKUP(A321,VNAs!B:C,2,FALSE)","v":0.99940919947083351},-7.288337711131021E-9]
["2021-12-09",1045.80539,1063.6438000000001,"-",null,{"$f":"+B321/B322","v":1.0005116665679363},{"$f":"+VLOOKUP(A321,VNAs!B:C,2,FALSE)/+VLOOKUP(A322,VNAs!B:C,2,FALSE)","v":1.0005116592938543},{"$f":"+F321-G321","v":7.2740820034056242E-9}]
["2021-12-08",1045.2705599999999,1062.893194,"-",null,1.000511660357146,{"$f":"+VLOOKUP(A322,VNAs!B:C,2,FALSE)/+VLOOKUP(A323,VNAs!B:C,2,FALSE)","v":1.0005116593898431},9.6730290444213551E-10]
["2021-12-07",1044.7360100000001,1062.1431259999999,"-",null,1.0005116540027985,{"$f":"+VLOOKUP(A323,VNAs!B:C,2,FALSE)/+VLOOKUP(A324,VNAs!B:C,2,FALSE)","v":1.0005116590854632},-5.0826647335355801E-9]
["2021-12-06",1044.20174,1061.3935939999999,"-",null,1.0005116666776697,{"$f":"+VLOOKUP(A324,VNAs!B:C,2,FALSE)/+VLOOKUP(A325,VNAs!B:C,2,FALSE)","v":1.0005116594464996},7.2311701071470225E-9]
["2021-12-03",1043.6677299999999,1060.6445759999999,"-",null,1.0005116600551798,{"$f":"+VLOOKUP(A325,VNAs!B:C,2,FALSE)/+VLOOKUP(A326,VNAs!B:C,2,FALSE)","v":1.0005116591405305},9.1464924523165791E-10]
["2021-12-02",1043.134,1059.8960959999999,"-",null,1.0005116532885006,{"$f":"+VLOOKUP(A326,VNAs!B:C,2,FALSE)/+VLOOKUP(A327,VNAs!B:C,2,FALSE)","v":1.0005116592338874},-5.9453868495040751E-9]
["2021-12-01",1042.6005500000001,1059.14815,"-",null,1.0005116655798527,{"$f":"+VLOOKUP(A327,VNAs!B:C,2,FALSE)/+VLOOKUP(A328,VNAs!B:C,2,FALSE)","v":1.0005116591933692},6.3864835642135631E-9]
["2021-11-30",1042.06736,1058.4007180000001,"-",null,1.0005116585437956,{"$f":"+VLOOKUP(A328,VNAs!B:C,2,FALSE)/+VLOOKUP(A329,VNAs!B:C,2,FALSE)","v":1.0005116592859502},-7.4215456002946212E-10]
["2021-11-29",1041.5344500000001,1057.653822,"-",null,1.0005116513629151,{"$f":"+VLOOKUP(A329,VNAs!B:C,2,FALSE)/+VLOOKUP(A330,VNAs!B:C,2,FALSE)","v":1.000511659244655},-7.8817399273845012E-9]
["2021-11-26",1041.00182,1056.9074599999999,"-",null,1.0008087886047976,{"$f":"+VLOOKUP(A330,VNAs!B:C,2,FALSE)/+VLOOKUP(A331,VNAs!B:C,2,FALSE)","v":1.0008087822971943},6.3076033285369704E-9]
["2021-11-25",1040.1605500000001,1055.8480529999999,"-",null,1.0004692149660328,{"$f":"+VLOOKUP(A331,VNAs!B:C,2,FALSE)/+VLOOKUP(A332,VNAs!B:C,2,FALSE)","v":1.0004692201491683},-5.1831354763720583E-9]
["2021-11-24",1039.67272,1055.1477199999999,"-",null,1.0004692234283459,{"$f":"+VLOOKUP(A332,VNAs!B:C,2,FALSE)/+VLOOKUP(A333,VNAs!B:C,2,FALSE)","v":1.0004692205785786},2.849767311019491E-9]
["2021-11-23",1039.1851099999999,1054.4478429999999,"-",null,1.0004692125353039,{"$f":"+VLOOKUP(A333,VNAs!B:C,2,FALSE)/+VLOOKUP(A334,VNAs!B:C,2,FALSE)","v":1.0004692201015426},-7.5662387466479686E-9]
["2021-11-22",1038.6977400000001,1053.7484400000001,"-",null,1.0004692207965247,{"$f":"+VLOOKUP(A334,VNAs!B:C,2,FALSE)/+VLOOKUP(A335,VNAs!B:C,2,FALSE)","v":1.0004692203245515},4.719731272473382E-10]
["2021-11-19",1038.2105899999999,1053.049493,"-",null,1.0004692193250249,{"$f":"+VLOOKUP(A335,VNAs!B:C,2,FALSE)/+VLOOKUP(A336,VNAs!B:C,2,FALSE)","v":1.0004692204445191},-1.1194942750591963E-9]
["2021-11-18",1037.7236700000001,1052.3510100000001,"-",null,1.0004692177480985,{"$f":"+VLOOKUP(A336,VNAs!B:C,2,FALSE)/+VLOOKUP(A337,VNAs!B:C,2,FALSE)","v":1.0004692204612997},-2.7132012192510047E-9]
["2021-11-17",1037.2369799999999,1051.6529929999999,"-",null,1.0004692257156447,{"$f":"+VLOOKUP(A337,VNAs!B:C,2,FALSE)/+VLOOKUP(A338,VNAs!B:C,2,FALSE)","v":1.0004692201063468},5.6092979150434985E-9]
["2021-11-16",1036.7505100000001,1050.955432,"-",null,1.0006212969670945,{"$f":"+VLOOKUP(A338,VNAs!B:C,2,FALSE)/+VLOOKUP(A339,VNAs!B:C,2,FALSE)","v":1.0006212970073014},-4.0206948881404969E-11]
["2021-11-12",1036.1067800000001,1050.0987170000001,"-",null,1.0006212870128706,{"$f":"+VLOOKUP(A339,VNAs!B:C,2,FALSE)/+VLOOKUP(A340,VNAs!B:C,2,FALSE)","v":1.0006212972946915},-1.0281820950197584E-8]
["2021-11-11",1035.4634599999999,1049.24271,"-",null,1.0006212961391479,{"$f":"+VLOOKUP(A340,VNAs!B:C,2,FALSE)/+VLOOKUP(A341,VNAs!B:C,2,FALSE)","v":1.0006212970736983},-9.345504370372737E-10]
["2021-11-10",1034.82053,1048.387393,"-",null,1.0023637123328235,{"$f":"+VLOOKUP(A341,VNAs!B:C,2,FALSE)/+VLOOKUP(A342,VNAs!B:C,2,FALSE)","v":1.0023637072232809},5.1095425668279404E-9]
["2021-11-09",1032.3802800000001,1045.7118390000001,"-",null,1.0005124962463106,{"$f":"+VLOOKUP(A342,VNAs!B:C,2,FALSE)/+VLOOKUP(A343,VNAs!B:C,2,FALSE)","v":1.0005124970282075},-7.8189699159736392E-10]
["2021-11-08",1031.8514600000001,1044.9730219999999,"-",null,1.0005125068007317,{"$f":"+VLOOKUP(A343,VNAs!B:C,2,FALSE)/+VLOOKUP(A344,VNAs!B:C,2,FALSE)","v":1.0005124972755284},9.5252032927817254E-9]
["2021-11-05",1031.3228999999999,1044.2347159999999,"-",null,1.0005124881180258,{"$f":"+VLOOKUP(A344,VNAs!B:C,2,FALSE)/+VLOOKUP(A345,VNAs!B:C,2,FALSE)","v":1.0005124971185877},-9.0005618513799845E-9]
["2021-11-04",1030.7946300000001,1043.4969510000001,"-",null,1.0005124984055098,{"$f":"+VLOOKUP(A345,VNAs!B:C,2,FALSE)/+VLOOKUP(A346,VNAs!B:C,2,FALSE)","v":1.00051249709683},1.3086798311690018E-9]
["2021-11-03",1030.2666200000001,1042.7596960000001,"-",null,1.000512498857963,{"$f":"+VLOOKUP(A346,VNAs!B:C,2,FALSE)/+VLOOKUP(A347,VNAs!B:C,2,FALSE)","v":1.0005124969403607},1.9176022991729269E-9]
["2021-11-01",1029.7388800000001,1042.0229629999999,"-",null,1.0005124991764327,{"$f":"+VLOOKUP(A347,VNAs!B:C,2,FALSE)/+VLOOKUP(A348,VNAs!B:C,2,FALSE)","v":1.0005124971897317},1.9867010259133622E-9]
["2021-10-29",1029.2114099999999,1041.286748,"-",null,1.0005124896345738,{"$f":"+VLOOKUP(A348,VNAs!B:C,2,FALSE)/+VLOOKUP(A349,VNAs!B:C,2,FALSE)","v":1.00051249703429},-7.3997161731398364E-9]
["2021-10-28",1028.6842200000001,1040.5510650000001,"-",null,1.0005125091367346,{"$f":"+VLOOKUP(A349,VNAs!B:C,2,FALSE)/+VLOOKUP(A350,VNAs!B:C,2,FALSE)","v":1.0005124972852444},1.1851490233638629E-8]
["2021-10-27",1028.1572799999999,1039.815881,"-",null,1.001658826459314,{"$f":"+VLOOKUP(A350,VNAs!B:C,2,FALSE)/+VLOOKUP(A351,VNAs!B:C,2,FALSE)","v":1.0016588359860588},-9.526744726429115E-9]
["2021-10-26",1026.4545700000001,1037.892073,"-",null,1.0003488462909078,{"$f":"+VLOOKUP(A351,VNAs!B:C,2,FALSE)/+VLOOKUP(A352,VNAs!B:C,2,FALSE)","v":1.0003488416580153},4.6328925140670663E-9]
["2021-10-25",1026.09662,1037.328452,"-",null,1.0003488412449641,{"$f":"+VLOOKUP(A352,VNAs!B:C,2,FALSE)/+VLOOKUP(A353,VNAs!B:C,2,FALSE)","v":1.0003488413283157},-8.3351547885968102E-11]
["2021-10-22",1025.7388000000001,1036.7651430000001,"-",null,1.0003488361512727,{"$f":"+VLOOKUP(A353,VNAs!B:C,2,FALSE)/+VLOOKUP(A354,VNAs!B:C,2,FALSE)","v":1.0003488414984956},-5.3472228866979776E-9]
["2021-10-21",1025.38111,1036.202145,"-",null,1.0003488505283387,{"$f":"+VLOOKUP(A354,VNAs!B:C,2,FALSE)/+VLOOKUP(A355,VNAs!B:C,2,FALSE)","v":1.0003488416263882},8.9019505100651486E-9]
["2021-10-20",1025.0235299999999,1035.6394379999999,"-",null,1.0003488355899433,{"$f":"+VLOOKUP(A355,VNAs!B:C,2,FALSE)/+VLOOKUP(A356,VNAs!B:C,2,FALSE)","v":1.0003488414404147},-5.8504714406382163E-9]
["2021-10-19",1024.6660899999999,1035.077053,"-",null,1.0003488401256193,{"$f":"+VLOOKUP(A356,VNAs!B:C,2,FALSE)/+VLOOKUP(A357,VNAs!B:C,2,FALSE)","v":1.0003488414834103},-1.3577909907525054E-9]
["2021-10-18",1024.3087700000001,1034.5149670000001,"-",null,1.0003488348540857,{"$f":"+VLOOKUP(A357,VNAs!B:C,2,FALSE)/+VLOOKUP(A358,VNAs!B:C,2,FALSE)","v":1.0003488414839854},-6.6298997403180238E-9]
["2021-10-15",1023.95158,1033.9531919999999,"-",null,1.0005493314665952,{"$f":"+VLOOKUP(A358,VNAs!B:C,2,FALSE)/+VLOOKUP(A359,VNAs!B:C,2,FALSE)","v":1.000549335041008},-3.5744127657721947E-9]
["2021-10-14",1023.3894,1033.184645,"-",null,1.0005493399317218,{"$f":"+VLOOKUP(A359,VNAs!B:C,2,FALSE)/+VLOOKUP(A360,VNAs!B:C,2,FALSE)","v":1.0005493352424604},4.6892614236071495E-9]
["2021-10-13",1022.82752,1032.4166600000001,"-",null,1.0005493384573751,{"$f":"+VLOOKUP(A360,VNAs!B:C,2,FALSE)/+VLOOKUP(A361,VNAs!B:C,2,FALSE)","v":1.0005493350061552},3.4512199764691331E-9]
["2021-10-11",1022.26595,1031.6492479999999,"-",null,1.0005493368147307,{"$f":"+VLOOKUP(A361,VNAs!B:C,2,FALSE)/+VLOOKUP(A362,VNAs!B:C,2,FALSE)","v":1.0005493351483485},1.6663821433837711E-9]
["2021-10-08",1021.70469,1030.8824070000001,"-",null,1.0000218658959901,{"$f":"+VLOOKUP(A362,VNAs!B:C,2,FALSE)/+VLOOKUP(A363,VNAs!B:C,2,FALSE)","v":1.0000218697848418},-3.888851685118766E-9]
["2021-10-07",1021.68235,1030.659482,"-",null,1.0005823103784928,{"$f":"+VLOOKUP(A363,VNAs!B:C,2,FALSE)/+VLOOKUP(A364,VNAs!B:C,2,FALSE)","v":1.0005823109186611},-5.4016835449033351E-10]
["2021-10-06",1021.08776,1029.8594370000001,"-",null,1.000582306490295,{"$f":"+VLOOKUP(A364,VNAs!B:C,2,FALSE)/+VLOOKUP(A365,VNAs!B:C,2,FALSE)","v":1.0005823106804288},-4.1901337954897144E-9]
["2021-10-05",1020.49352,1029.060019,"-",null,1.0005823122083328,{"$f":"+VLOOKUP(A365,VNAs!B:C,2,FALSE)/+VLOOKUP(A366,VNAs!B:C,2,FALSE)","v":1.0005823110628129},1.1455199011578543E-9]
["2021-10-04",1019.89962,1028.261215,"-",null,1.0005823079224869,{"$f":"+VLOOKUP(A366,VNAs!B:C,2,FALSE)/+VLOOKUP(A367,VNAs!B:C,2,FALSE)","v":1.0005823107022447},-2.7797577573096532E-9]
["2021-10-01",1019.30607,1027.463035,"-",null,1.0005823132536091,{"$f":"+VLOOKUP(A367,VNAs!B:C,2,FALSE)/+VLOOKUP(A368,VNAs!B:C,2,FALSE)","v":1.000582310963033},2.2905761731806251E-9]
["2021-09-30",1018.71286,1026.665469,"-",null,1.0005823085687344,{"$f":"+VLOOKUP(A368,VNAs!B:C,2,FALSE)/+VLOOKUP(A369,VNAs!B:C,2,FALSE)","v":1.0005823110267085},-2.4579740465213717E-9]
["2021-09-29",1018.12,1025.8685270000001,"-",null,1.0005823135115721,{"$f":"+VLOOKUP(A369,VNAs!B:C,2,FALSE)/+VLOOKUP(A370,VNAs!B:C,2,FALSE)","v":1.0005823108929268},2.6186453006005195E-9]
["2021-09-28",1017.52748,1025.072199,"-",null,1.0014874960256537,{"$f":"+VLOOKUP(A370,VNAs!B:C,2,FALSE)/+VLOOKUP(A371,VNAs!B:C,2,FALSE)","v":1.0005823108350049},9.0518519064874958E-4]
["2021-09-27",1016.01616,1023.3507080000001,"-",null,1.0004692283602046,{"$f":"+VLOOKUP(A371,VNAs!B:C,2,FALSE)/+VLOOKUP(A372,VNAs!B:C,2,FALSE)","v":1.0013743025985398},-9.0507423833519063E-4]
["2021-09-24",1015.53964,1022.671916,"-",null,1.0004692120893812,{"$f":"+VLOOKUP(A372,VNAs!B:C,2,FALSE)/+VLOOKUP(A373,VNAs!B:C,2,FALSE)","v":1.0004692205844226},-8.4950413370421529E-9]
["2021-09-23",1015.06336,1021.993591,"-",null,1.0004692154139914,{"$f":"+VLOOKUP(A373,VNAs!B:C,2,FALSE)/+VLOOKUP(A374,VNAs!B:C,2,FALSE)","v":1.0004692200726015},-4.6586101642986932E-9]
["2021-09-22",1014.5873,1021.315712,"-",null,1.0004692186399313,{"$f":"+VLOOKUP(A374,VNAs!B:C,2,FALSE)/+VLOOKUP(A375,VNAs!B:C,2,FALSE)","v":1.0004692205542778},-1.9143464591309112E-9]
["2021-09-21",1014.11146,1020.63828,"-",null,1.0004692217670599,{"$f":"+VLOOKUP(A375,VNAs!B:C,2,FALSE)/+VLOOKUP(A376,VNAs!B:C,2,FALSE)","v":1.0004692203842325},1.3828274081362224E-9]
["2021-09-20",1013.63584,1019.961293,"-",null,1.0004692247952358,{"$f":"+VLOOKUP(A376,VNAs!B:C,2,FALSE)/+VLOOKUP(A377,VNAs!B:C,2,FALSE)","v":1.0004692201105918},4.6846440060477335E-9]
["2021-09-17",1013.16044,1019.284753,"-",null,1.0004692178449481,{"$f":"+VLOOKUP(A377,VNAs!B:C,2,FALSE)/+VLOOKUP(A378,VNAs!B:C,2,FALSE)","v":1.0004692205575498},-2.7126016988177071E-9]
["2021-09-16",1012.6852699999999,1018.608668,"-",null,1.0004692206655232,{"$f":"+VLOOKUP(A378,VNAs!B:C,2,FALSE)/+VLOOKUP(A379,VNAs!B:C,2,FALSE)","v":1.0004692200770553},5.8846794104283617E-10]
["2021-09-15",1012.21032,1017.93303,"-",null,1.0004125745577495,{"$f":"+VLOOKUP(A379,VNAs!B:C,2,FALSE)/+VLOOKUP(A380,VNAs!B:C,2,FALSE)","v":1.0004125734494029},1.1083465256689351E-9]
["2021-09-14",1011.79288,1017.315438,"-",null,1.0004125667968939,{"$f":"+VLOOKUP(A380,VNAs!B:C,2,FALSE)/+VLOOKUP(A381,VNAs!B:C,2,FALSE)","v":1.0004125731620392},-6.3651452997248725E-9]
["2021-09-13",1011.37562,1016.69823,"-",null,1.0004125787475435,{"$f":"+VLOOKUP(A381,VNAs!B:C,2,FALSE)/+VLOOKUP(A382,VNAs!B:C,2,FALSE)","v":1.000412573354531},5.3930124810364077E-9]
["2021-09-10",1010.95852,1016.081384,"-",null,1.0004125708431992,{"$f":"+VLOOKUP(A382,VNAs!B:C,2,FALSE)/+VLOOKUP(A383,VNAs!B:C,2,FALSE)","v":1.0004125732016582},-2.3584589836644909E-9]
["2021-09-09",1010.5416,1015.464921,"-",null,1.0020022462765796,{"$f":"+VLOOKUP(A383,VNAs!B:C,2,FALSE)/+VLOOKUP(A384,VNAs!B:C,2,FALSE)","v":1.0020022501413903},-3.8648106936989279E-9]
["2021-09-08",1008.52229,1013.238774,"-",null,1.0003132989373347,{"$f":"+VLOOKUP(A384,VNAs!B:C,2,FALSE)/+VLOOKUP(A385,VNAs!B:C,2,FALSE)","v":1.0003133023546129},-3.4172782381602929E-9]
["2021-09-06",1008.20642,1012.724529,"-",null,{"$f":"+B385/B386","v":1.0003133078009336},{"$f":"+VLOOKUP(A385,VNAs!B:C,2,FALSE)/+VLOOKUP(A386,VNAs!B:C,2,FALSE)","v":1.0003133019960397},{"$f":"+F385-G385","v":5.8048938988974896E-9}]
["2021-09-03",1007.89064,1012.2105340000001,"-",null,1.0003132967862431,{"$f":"+VLOOKUP(A386,VNAs!B:C,2,FALSE)/+VLOOKUP(A387,VNAs!B:C,2,FALSE)","v":1.0003133021586277},-5.3723845372388723E-9]
["2021-09-02",1007.57497,1011.696815,"-",null,1.0003133055925146,{"$f":"+VLOOKUP(A387,VNAs!B:C,2,FALSE)/+VLOOKUP(A388,VNAs!B:C,2,FALSE)","v":1.0003133022906059},3.3019087464225549E-9]
["2021-09-01",1007.2593900000001,1011.183345,"-",null,1.0003133044421513,{"$f":"+VLOOKUP(A388,VNAs!B:C,2,FALSE)/+VLOOKUP(A389,VNAs!B:C,2,FALSE)","v":1.0003133021156416},2.3265096515956429E-9]
["2021-08-31",1006.94391,1010.670137,"-",null,1.0003133032599423,{"$f":"+VLOOKUP(A389,VNAs!B:C,2,FALSE)/+VLOOKUP(A390,VNAs!B:C,2,FALSE)","v":1.0003133021861399},1.0738023803469332E-9]
["2021-08-30",1006.62853,1010.157191,"-",null,1.000313302045859,{"$f":"+VLOOKUP(A390,VNAs!B:C,2,FALSE)/+VLOOKUP(A391,VNAs!B:C,2,FALSE)","v":1.0003133022259418},-1.8008283753090382E-10]
["2021-08-27",1006.31325,1009.644507,"-",null,1.0003133007998715,{"$f":"+VLOOKUP(A391,VNAs!B:C,2,FALSE)/+VLOOKUP(A392,VNAs!B:C,2,FALSE)","v":1.0003133022350184},-1.4351468902162878E-9]
["2021-08-26",1005.99807,1009.132083,"-",null,1.0006779456881898,{"$f":"+VLOOKUP(A392,VNAs!B:C,2,FALSE)/+VLOOKUP(A393,VNAs!B:C,2,FALSE)","v":1.000677944595048},1.0931417993020887E-9]
["2021-08-25",1005.31652,1008.252382,"-",null,1.0002612198003533,{"$f":"+VLOOKUP(A393,VNAs!B:C,2,FALSE)/+VLOOKUP(A394,VNAs!B:C,2,FALSE)","v":1.0002612211334923},-1.3331389325799137E-9]
["2021-08-24",1005.05398,1007.793136,"-",null,1.0002612283244832,{"$f":"+VLOOKUP(A394,VNAs!B:C,2,FALSE)/+VLOOKUP(A395,VNAs!B:C,2,FALSE)","v":1.0002612212750825},7.0494006187971081E-9]
["2021-08-23",1004.7915,1007.3340899999999,"-",null,1.0002612169224367,{"$f":"+VLOOKUP(A395,VNAs!B:C,2,FALSE)/+VLOOKUP(A396,VNAs!B:C,2,FALSE)","v":1.0002612213989546},-4.4765178230932179E-9]
["2021-08-20",1004.5291,1006.875265,"-",null,1.0002612254138532,{"$f":"+VLOOKUP(A396,VNAs!B:C,2,FALSE)/+VLOOKUP(A397,VNAs!B:C,2,FALSE)","v":1.0002612212280686},4.1857846078130478E-9]
["2021-08-19",1004.26676,1006.416641,"-",null,1.0002612139686624,{"$f":"+VLOOKUP(A397,VNAs!B:C,2,FALSE)/+VLOOKUP(A398,VNAs!B:C,2,FALSE)","v":1.0002612213163169},-7.347654484846089E-9]
["2021-08-18",1004.0045,1005.9582360000001,"-",null,1.0002612224273102,{"$f":"+VLOOKUP(A398,VNAs!B:C,2,FALSE)/+VLOOKUP(A399,VNAs!B:C,2,FALSE)","v":1.0002612211096347},1.3176755242483296E-9]
["2021-08-17",1003.7423,1005.500033,"-",null,1.0002612109389146,{"$f":"+VLOOKUP(A399,VNAs!B:C,2,FALSE)/+VLOOKUP(A400,VNAs!B:C,2,FALSE)","v":1.0002612211622037},-1.0223289104160926E-8]
["2021-08-16",1003.48018,1005.042049,"-",null,1.0004343575982921,{"$f":"+VLOOKUP(A400,VNAs!B:C,2,FALSE)/+VLOOKUP(A401,VNAs!B:C,2,FALSE)","v":1.0004343626807597},-5.0824675579264067E-9]
["2021-08-13",1003.0445,1004.410409,"-","-",{"$f":"+B401/B402","v":1.0004343667371827},{"$f":"+VLOOKUP(A401,VNAs!B:C,2,FALSE)/+VLOOKUP(A402,VNAs!B:C,2,FALSE)","v":1.0004343624345542},{"$f":"+F401-G401","v":4.302628475727488E-9}]
["2021-08-12",1002.609,1003.7791570000001,"-","-",1.0004343558407089,{"$f":"+VLOOKUP(A402,VNAs!B:C,2,FALSE)/+VLOOKUP(A403,VNAs!B:C,2,FALSE)","v":1.000434362661345},-6.8206360559486257E-9]
["2021-08-11",1002.1737000000001,1003.148312,"-","-",1.0004343648220078,{"$f":"+VLOOKUP(A403,VNAs!B:C,2,FALSE)/+VLOOKUP(A404,VNAs!B:C,2,FALSE)","v":1.0004343625286718},2.2933359655752383E-9]
["2021-08-10",1001.73858,1002.5178550000001,"-","-",1.0004748701867183,{"$f":"+VLOOKUP(A404,VNAs!B:C,2,FALSE)/+VLOOKUP(A405,VNAs!B:C,2,FALSE)","v":1.0006638969299677},-1.8902674324938751E-4]
["2021-08-09",1001.26311,1001.847232,"-","-",1.0004208556816017,{"$f":"+VLOOKUP(A405,VNAs!B:C,2,FALSE)/+VLOOKUP(A406,VNAs!B:C,2,FALSE)","v":1.0004208622169133},-6.5353116251998244E-9]
["2021-08-06",1000.8419,1001.2311130000001,"-",null,1.0004208628756501,{"$f":"+VLOOKUP(A406,VNAs!B:C,2,FALSE)/+VLOOKUP(A407,VNAs!B:C,2,FALSE)","v":1.0004208622110049},6.6464522774367651E-10]
["2021-08-05",1000.4208599999999,1000.615365,"-",null,1.00042086,{"$f":"+VLOOKUP(A407,VNAs!B:C,2,FALSE)/+VLOOKUP(A408,VNAs!B:C,2,FALSE)","v":1.0004208621305128},-2.1305128772297621E-9]
["2021-08-04",1000,1000,"-"]

{"sheet":"Preço IPCA+ CRA019003JY","index":20,"n_rows":32,"n_cols":10,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
[null,"https://data.anbima.com.br/certificado-de-recebiveis/CRA019003JY/caracteristicas"]
[]
[null,"Emissor →","KLABIN S.A.","Taxa emissão →","IPCA + 3,5%",null,"Data:","2023-03-21",null,"Último Pgto Juros"]
[null,"Código →","CRA019003JY","Critério de Juros →",252,null,"Taxa Negócio:",2,null,"2022-06-15"]
[null,"Emissão →","2019-06-15","Repactuação →","Não",null,"Preço Negócio:",{"$f":"SUM(J11:J37)","v":1385.9839239999999}]
[null,"Rentabilidade →","2019-07-22","VNE →",1000,null,"% Preço ao Par:",{"$f":"H5/H8*100","v":107.16642297570883},null,"NTN-B  Referência"]
[null,"Vencimento →","2029-06-15","VNA →",{"$f":"+'PU IPCA+ CRA019003JY'!B2","v":1259.8427300000001},null,"Duration",{"$f":"TRUNC(SUMPRODUCT(J11:J43,D11:D43)/H5,2)","v":1198.5},null,"2029-05-15"]
[null,"Resg. Antecipado →","não","Garantia →","Quirografária",null,"Preço ao Par:",{"$f":"VLOOKUP(H3,'PU IPCA+ CRA019003JY'!A:C,3,FALSE)","v":1293.30053716}]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","VNA","Fluxo descontado (R$)"]
[null,"Juros","2023-06-15",{"$f":"+NETWORKDAYS($H$3,C11-1,Feriados!$A$1:$A$25000)","v":58},{"$f":"+NETWORKDAYS(J4,C11-1,Feriados!$A$1:$A$25000)","v":250},{"$f":"+((1+3.5/100)^(E11/$E$4)-1)*100","v":3.4717455424896349},{"$f":"TRUNC(I11*F11/100,6)","v":43.738532999999997},0,{"$f":"+E7","v":1259.8427300000001},{"$f":"TRUNC((SUM(G11:H11)/((1+$H$4/100)^(D11/$E$4))),6)","v":43.539636999999999}]
[null,"Juros","2024-06-17",{"$f":"+NETWORKDAYS($H$3,C12-1,Feriados!$A$1:$A$25000)","v":309},{"$f":"+NETWORKDAYS(C11,C12-1,Feriados!$A$1:$A$25000)","v":251},{"$f":"+((1+3.5/100)^(E12/$E$4)-1)*100","v":3.4858718069654016},{"$f":"TRUNC(I11*F12/100,6)","v":43.916502000000001},0,{"$f":"+I11","v":1259.8427300000001},{"$f":"TRUNC((SUM(G12:H12)/((1+$H$4/100)^(D12/$E$4))),6)","v":42.862972999999997}]
[null,"Juros","2025-06-16",{"$f":"+NETWORKDAYS($H$3,C13-1,Feriados!$A$1:$A$25000)","v":561},{"$f":"+NETWORKDAYS(C12,C13-1,Feriados!$A$1:$A$25000)","v":252},{"$f":"+((1+3.5/100)^(E13/$E$4)-1)*100","v":3.499999999999992},{"$f":"TRUNC(I12*F13/100,6)","v":44.094495000000002},0,{"$f":"+I12","v":1259.8427300000001},{"$f":"TRUNC((SUM(G13:H13)/((1+$H$4/100)^(D13/$E$4))),6)","v":42.192838999999999}]
[null,"Juros","2026-06-15",{"$f":"+NETWORKDAYS($H$3,C14-1,Feriados!$A$1:$A$25000)","v":812},{"$f":"+NETWORKDAYS(C13,C14-1,Feriados!$A$1:$A$25000)","v":251},3.4858718069654016,43.916502000000001,0,1259.8427300000001,41.201788999999998]
[null,"Juros|Amortização","2027-06-15",{"$f":"+NETWORKDAYS($H$3,C15-1,Feriados!$A$1:$A$25000)","v":1063},{"$f":"+NETWORKDAYS(C14,C15-1,Feriados!$A$1:$A$25000)","v":251},3.4858718069654016,43.916502000000001,419.94715671,{"$f":"+I14-H15","v":839.89557329000013},426.69017200000002]
[null,"Juros|Amortização","2028-06-16",{"$f":"+NETWORKDAYS($H$3,C16-1,Feriados!$A$1:$A$25000)","v":1316},{"$f":"+NETWORKDAYS(C15,C16-1,Feriados!$A$1:$A$25000)","v":253},3.5141301218567067,29.515022999999999,419.94778664,{"$f":"+I15-H16","v":419.94778665000013},405.30480599999999]
[null,"Juros|Amortização","2029-06-15",{"$f":"+NETWORKDAYS($H$3,C17-1,Feriados!$A$1:$A$25000)","v":1565},{"$f":"+NETWORKDAYS(C16,C17-1,Feriados!$A$1:$A$25000)","v":249},3.457621206309458,14.520203,419.94778664,1.0000121619668789E-8,384.19170800000001]
[]
[]
[]
[]
[]
[]
[]
[null,"Dados do evento","Data de pagamento","Prazos (dias úteis)","Dias entre pagamentos","Expectativa de juros (%)","Juros projetados","Amortizações","Fluxo descontado (R$)"]
[null,"Juros","2023-06-15",58,250,"-",43.738533279999999,0,43.054842260000001]
[null,"Juros","2024-06-17",309,251,"-",43.916502440000002,0,40.38083228]
[null,"Juros","2025-06-16",561,252,"-",44.094495549999998,0,37.862009829999998]
[null,"Juros","2026-06-15",812,251,"-",43.916502440000002,0,35.223845220000001]
[null,"Juros|Amortização","2027-06-15",1063,251,"-",43.916502440000002,419.94715671,347.52744094000002]
[null,"Juros|Amortização","2028-06-16",1316,253,"-",29.51502314,419.94778664,314.37377535000002]
[null,"Juros|Amortização","2029-06-15",1565,249,"-",14.520203690000001,419.94778664,284.01155218999997]

{"sheet":"PU IPCA+ CRA019003JY","index":21,"n_rows":753,"n_cols":10,"rows_kept":753,"cut":false,"hidden":false,"merged":[]}
["Data de referência","VNA","PU PAR","PU do evento",null,null,null,null,null,"https://data.anbima.com.br/certificado-de-recebiveis/CRA019003JY/caracteristicas"]
["2023-03-21",1259.8427300000001,1293.30053716,"-",null,{"$f":"+B2/B3","v":1.0003351699953522},{"$f":"+VLOOKUP(A2,VNAs!B:C,2,FALSE)/+VLOOKUP(A3,VNAs!B:C,2,FALSE)","v":1.0003351813887529},{"$f":"+F2-G2","v":-1.1393400667358833E-8}]
["2023-03-20",1259.4206099999999,1292.6907242499999,"-",null,1.0003351870261397,{"$f":"+VLOOKUP(A3,VNAs!B:C,2,FALSE)/+VLOOKUP(A4,VNAs!B:C,2,FALSE)","v":1.0003351813813484},5.6447913010515549E-9]
["2023-03-17",1258.9986100000001,1292.0811779799999,"-",null,1.0003351801919496,{"$f":"+VLOOKUP(A4,VNAs!B:C,2,FALSE)/+VLOOKUP(A5,VNAs!B:C,2,FALSE)","v":1.0003351813362671},-1.1443175296221852E-9]
["2023-03-16",1258.5767599999999,1291.4719278,"-",null,1.0003351812640262,{"$f":"+VLOOKUP(A5,VNAs!B:C,2,FALSE)/+VLOOKUP(A6,VNAs!B:C,2,FALSE)","v":1.0003351812534713},1.0554890295111363E-11]
["2023-03-15",1258.1550500000001,1290.86296335,"-",null,1.0004648168793335,{"$f":"+VLOOKUP(A6,VNAs!B:C,2,FALSE)/+VLOOKUP(A7,VNAs!B:C,2,FALSE)","v":1.0004648210446079},-4.1652743476561227E-9]
["2023-03-14",1257.57051,1290.0871007000001,"-",null,1.0004648260943956,{"$f":"+VLOOKUP(A7,VNAs!B:C,2,FALSE)/+VLOOKUP(A8,VNAs!B:C,2,FALSE)","v":1.0004648206539166},5.4404789562312317E-9]
["2023-03-13",1256.98623,1289.3116923600001,"-",null,1.0004648192959671,{"$f":"+VLOOKUP(A8,VNAs!B:C,2,FALSE)/+VLOOKUP(A9,VNAs!B:C,2,FALSE)","v":1.0004648209016263},-1.6056591611857129E-9]
["2023-03-10",1256.4022299999999,1288.5367586699999,"-",null,1.0010052420346149,{"$f":"+VLOOKUP(A9,VNAs!B:C,2,FALSE)/+VLOOKUP(A10,VNAs!B:C,2,FALSE)","v":1.0010052481342975},-6.0996825368420104E-9]
["2023-03-09",1255.1405099999999,1287.0670547499999,"-",null,1.0004262295113326,{"$f":"+VLOOKUP(A10,VNAs!B:C,2,FALSE)/+VLOOKUP(A11,VNAs!B:C,2,FALSE)","v":1.0004262299232551},-4.1192249611299303E-10]
["2023-03-08",1254.6057599999999,1286.34308655,"-",null,1.0004262357569593,{"$f":"+VLOOKUP(A11,VNAs!B:C,2,FALSE)/+VLOOKUP(A12,VNAs!B:C,2,FALSE)","v":1.0004262301847426},5.5722166880656232E-9]
["2023-03-07",1254.07123,1285.6195186899999,"-",null,1.00042622597145,{"$f":"+VLOOKUP(A12,VNAs!B:C,2,FALSE)/+VLOOKUP(A13,VNAs!B:C,2,FALSE)","v":1.0004262298750424},-3.9035923382613191E-9]
["2023-03-06",1253.53694,1284.89637027,"-",null,1.0004262320644166,{"$f":"+VLOOKUP(A13,VNAs!B:C,2,FALSE)/+VLOOKUP(A14,VNAs!B:C,2,FALSE)","v":1.0004262302288773},1.8355392761293388E-9]
["2023-03-03",1253.00287,1284.1736194099999,"-",null,1.0004262301000768,{"$f":"+VLOOKUP(A14,VNAs!B:C,2,FALSE)/+VLOOKUP(A15,VNAs!B:C,2,FALSE)","v":1.0004262300112214},8.8855367508244854E-11]
["2023-03-02",1252.46903,1283.4512787399999,"-",null,1.000426228055757,{"$f":"+VLOOKUP(A15,VNAs!B:C,2,FALSE)/+VLOOKUP(A16,VNAs!B:C,2,FALSE)","v":1.0004262299631637},-1.9074066770485842E-9]
["2023-03-01",1251.93542,1282.7293468800001,"-",null,1.0004262339257992,{"$f":"+VLOOKUP(A16,VNAs!B:C,2,FALSE)/+VLOOKUP(A17,VNAs!B:C,2,FALSE)","v":1.0004262300850262},3.8407730329481637E-9]
["2023-02-28",1251.40203,1282.00781347,"-",null,1.0004262317280308,{"$f":"+VLOOKUP(A17,VNAs!B:C,2,FALSE)/+VLOOKUP(A18,VNAs!B:C,2,FALSE)","v":1.0004262301295777},1.5984531476220809E-9]
["2023-02-27",1250.86887,1281.28668986,"-",null,1.0003159522465157,{"$f":"+VLOOKUP(A18,VNAs!B:C,2,FALSE)/+VLOOKUP(A19,VNAs!B:C,2,FALSE)","v":1.0003159488695308},3.3769849139275721E-9]
["2023-02-24",1250.47378,1280.7071460699999,"-",null,1.000448287035808,{"$f":"+VLOOKUP(A19,VNAs!B:C,2,FALSE)/+VLOOKUP(A20,VNAs!B:C,2,FALSE)","v":1.0004482876620429},-6.2623484176071997E-10]
["2023-02-23",1249.91346,1279.9585347699999,"-",null,1.0004482798862195,{"$f":"+VLOOKUP(A20,VNAs!B:C,2,FALSE)/+VLOOKUP(A21,VNAs!B:C,2,FALSE)","v":1.000448287699335},-7.8131154879201858E-9]
["2023-02-22",1249.3534,1279.2103713399999,"-",null,1.0004482886595236,{"$f":"+VLOOKUP(A21,VNAs!B:C,2,FALSE)/+VLOOKUP(A22,VNAs!B:C,2,FALSE)","v":1.0004482878945193},7.6500428214387739E-10]
["2023-02-17",1248.79358,1278.4626326600001,"-",null,1.0004482893395927,{"$f":"+VLOOKUP(A22,VNAs!B:C,2,FALSE)/+VLOOKUP(A23,VNAs!B:C,2,FALSE)","v":1.0004482877517549},1.5878378611944299E-9]
["2023-02-16",1248.2340099999999,1277.7153313399999,"-",null,1.0004482819119438,{"$f":"+VLOOKUP(A23,VNAs!B:C,2,FALSE)/+VLOOKUP(A24,VNAs!B:C,2,FALSE)","v":1.0004482875186691},-5.6067253062508371E-9]
["2023-02-15",1247.6747,1276.9684762300001,"-",null,1.0002402886118518,{"$f":"+VLOOKUP(A24,VNAs!B:C,2,FALSE)/+VLOOKUP(A25,VNAs!B:C,2,FALSE)","v":1.000240283180029},5.4318227693528343E-9]
["2023-02-14",1247.3749700000001,1276.4874382,"-",null,1.0002402821988332,{"$f":"+VLOOKUP(A25,VNAs!B:C,2,FALSE)/+VLOOKUP(A26,VNAs!B:C,2,FALSE)","v":1.0002402830850137},-8.861804623450098E-10]
["2023-02-13",1247.0753199999999,1276.00659073,"-",null,1.0002402757673141,{"$f":"+VLOOKUP(A26,VNAs!B:C,2,FALSE)/+VLOOKUP(A27,VNAs!B:C,2,FALSE)","v":1.0002402832243746},-7.4570605246293553E-9]
["2023-02-10",1246.77575,1275.5259325,"-",null,1.0002402773418266,{"$f":"+VLOOKUP(A27,VNAs!B:C,2,FALSE)/+VLOOKUP(A28,VNAs!B:C,2,FALSE)","v":1.0002402831015791},-5.7597524527608357E-9]
["2023-02-09",1246.4762499999999,1275.0454532399999,"-",null,1.0000093785257722,{"$f":"+VLOOKUP(A28,VNAs!B:C,2,FALSE)/+VLOOKUP(A29,VNAs!B:C,2,FALSE)","v":1.0000093747024335},3.8233387567032651E-9]
["2023-02-08",1246.4645599999999,1274.8594477199999,"-",null,1.0002538702860542,{"$f":"+VLOOKUP(A29,VNAs!B:C,2,FALSE)/+VLOOKUP(A30,VNAs!B:C,2,FALSE)","v":1.0002538677638753},2.5221789101692593E-9]
["2023-02-07",1246.1482000000001,1274.36190119,"-",null,1.0002538705221167,{"$f":"+VLOOKUP(A30,VNAs!B:C,2,FALSE)/+VLOOKUP(A31,VNAs!B:C,2,FALSE)","v":1.0002538673673147},3.1548019752136724E-9]
["2023-02-06",1245.8319200000001,1273.8645484799999,"-",null,1.0002538707419928,{"$f":"+VLOOKUP(A31,VNAs!B:C,2,FALSE)/+VLOOKUP(A32,VNAs!B:C,2,FALSE)","v":1.0002538676998134},3.0421793972834621E-9]
["2023-02-03",1245.5157200000001,1273.36739076,"-",null,1.0002538548799107,{"$f":"+VLOOKUP(A32,VNAs!B:C,2,FALSE)/+VLOOKUP(A33,VNAs!B:C,2,FALSE)","v":1.0002538675189223},-1.2639011615078743E-8]
["2023-02-02",1245.1996200000001,1272.87044595,"-",null,1.0002538791639768,{"$f":"+VLOOKUP(A33,VNAs!B:C,2,FALSE)/+VLOOKUP(A34,VNAs!B:C,2,FALSE)","v":1.0002538675702295},1.1593747295535195E-8]
["2023-02-01",1244.88357,1272.3736641200001,"-",null,1.0002538632653803,{"$f":"+VLOOKUP(A34,VNAs!B:C,2,FALSE)/+VLOOKUP(A35,VNAs!B:C,2,FALSE)","v":1.0002538676052104},-4.3398300508812326E-9]
["2023-01-31",1244.56762,1271.8770975800001,"-",null,1.0005078075001193,{"$f":"+VLOOKUP(A35,VNAs!B:C,2,FALSE)/+VLOOKUP(A36,VNAs!B:C,2,FALSE)","v":1.0005077996987657},7.801353563152702E-9]
["2023-01-27",1243.9359400000001,1270.8845234200001,"-",null,1.0002538636734786,{"$f":"+VLOOKUP(A36,VNAs!B:C,2,FALSE)/+VLOOKUP(A37,VNAs!B:C,2,FALSE)","v":1.0002538676120691},-3.9385905648003927E-9]
["2023-01-26",1243.62023,1270.38853612,"-",null,1.0002538637756186,{"$f":"+VLOOKUP(A37,VNAs!B:C,2,FALSE)/+VLOOKUP(A38,VNAs!B:C,2,FALSE)","v":1.0002538675816193},-3.8060006257722989E-9]
["2023-01-25",1243.3045999999999,1269.89274346,"-",null,1.0003624077604985,{"$f":"+VLOOKUP(A38,VNAs!B:C,2,FALSE)/+VLOOKUP(A39,VNAs!B:C,2,FALSE)","v":1.0003624060941081},1.6663903590341533E-9]
["2023-01-24",1242.85418,1269.2594075,"-",null,1.0002357710793517,{"$f":"+VLOOKUP(A39,VNAs!B:C,2,FALSE)/+VLOOKUP(A40,VNAs!B:C,2,FALSE)","v":1.0002357788660787},-7.7867270409370803E-9]
["2023-01-23",1242.56122,1268.78700538,"-",null,1.000235786422017,{"$f":"+VLOOKUP(A40,VNAs!B:C,2,FALSE)/+VLOOKUP(A41,VNAs!B:C,2,FALSE)","v":1.0002357791438226},7.2781944915334407E-9]
["2023-01-20",1242.2683099999999,1268.31475834,"-",null,1.0002357776016639,{"$f":"+VLOOKUP(A41,VNAs!B:C,2,FALSE)/+VLOOKUP(A42,VNAs!B:C,2,FALSE)","v":1.0002357789100933},-1.3084293648546463E-9]
["2023-01-19",1241.9754800000001,1267.8426994700001,"-",null,1.0002357768174466,{"$f":"+VLOOKUP(A42,VNAs!B:C,2,FALSE)/+VLOOKUP(A43,VNAs!B:C,2,FALSE)","v":1.0002357791617649},-2.3443182950444452E-9]
["2023-01-18",1241.68272,1267.3708172500001,"-",null,1.0002357840769494,{"$f":"+VLOOKUP(A43,VNAs!B:C,2,FALSE)/+VLOOKUP(A44,VNAs!B:C,2,FALSE)","v":1.0002357789017098},5.1752395702209242E-9]
["2023-01-17",1241.39002,1266.8991002,"-",null,1.0002357752099069,{"$f":"+VLOOKUP(A44,VNAs!B:C,2,FALSE)/+VLOOKUP(A45,VNAs!B:C,2,FALSE)","v":1.0002357788778162},-3.6679093096125825E-9]
["2023-01-16",1241.0974000000001,1266.42757117,"-",null,1.0002809754928796,{"$f":"+VLOOKUP(A45,VNAs!B:C,2,FALSE)/+VLOOKUP(A46,VNAs!B:C,2,FALSE)","v":1.0002809732585798},2.2342998562407956E-9]
["2023-01-13",1240.7487799999999,1265.89901212,"-",null,1.0002809657563199,{"$f":"+VLOOKUP(A46,VNAs!B:C,2,FALSE)/+VLOOKUP(A47,VNAs!B:C,2,FALSE)","v":1.0002809733507656},-7.5944457389454101E-9]
["2023-01-12",1240.4002700000001,1265.3706859599999,"-",null,1.0002809721222545,{"$f":"+VLOOKUP(A47,VNAs!B:C,2,FALSE)/+VLOOKUP(A48,VNAs!B:C,2,FALSE)","v":1.0002809731711635},-1.0489089596887879E-9]
["2023-01-11",1240.0518500000001,1264.8425709999999,"-",null,1.0002809784713687,{"$f":"+VLOOKUP(A48,VNAs!B:C,2,FALSE)/+VLOOKUP(A49,VNAs!B:C,2,FALSE)","v":1.0002809734687175},5.00265118219545E-9]
["2023-01-10",1239.70352,1264.3146696599999,"-",null,1.0017427219440473,{"$f":"+VLOOKUP(A49,VNAs!B:C,2,FALSE)/+VLOOKUP(A50,VNAs!B:C,2,FALSE)","v":1.0017427215796768},3.6437053374527295E-10]
["2023-01-09",1237.54682,1261.9428700399999,"-",null,1.000195052882171,{"$f":"+VLOOKUP(A50,VNAs!B:C,2,FALSE)/+VLOOKUP(A51,VNAs!B:C,2,FALSE)","v":1.0001950544478273},-1.5656562712962341E-9]
["2023-01-06",1237.30548,1261.52454571,"-",null,1.000195058594292,{"$f":"+VLOOKUP(A51,VNAs!B:C,2,FALSE)/+VLOOKUP(A52,VNAs!B:C,2,FALSE)","v":1.0001950547123573},3.8819347736307463E-9]
["2023-01-05",1237.0641800000001,1261.1063516199999,"-",null,1.0001950562155248,{"$f":"+VLOOKUP(A52,VNAs!B:C,2,FALSE)/+VLOOKUP(A53,VNAs!B:C,2,FALSE)","v":1.0001950544690037},1.7465211499256839E-9]
["2023-01-04",1236.82293,1260.68830039,"-",null,1.0001950538279423,{"$f":"+VLOOKUP(A53,VNAs!B:C,2,FALSE)/+VLOOKUP(A54,VNAs!B:C,2,FALSE)","v":1.0001950544684417},-6.4049943127031383E-10]
["2023-01-03",1236.5817300000001,1260.2703907600001,"-",null,1.0001950514315401,{"$f":"+VLOOKUP(A54,VNAs!B:C,2,FALSE)/+VLOOKUP(A55,VNAs!B:C,2,FALSE)","v":1.0001950544604572},-3.0289171171204998E-9]
["2023-01-02",1236.34058,1259.8526226900001,"-",null,1.000195049026313,{"$f":"+VLOOKUP(A55,VNAs!B:C,2,FALSE)/+VLOOKUP(A56,VNAs!B:C,2,FALSE)","v":1.0001950546954996},-5.6691866756608533E-9]
["2022-12-30",1236.0994800000001,1259.4349961400001,"-",null,1.0001950627984966,{"$f":"+VLOOKUP(A56,VNAs!B:C,2,FALSE)/+VLOOKUP(A57,VNAs!B:C,2,FALSE)","v":1.0001950544222504},8.3762461411396316E-9]
["2022-12-29",1235.85841,1259.01748948,"-",null,1.0001950441925223,{"$f":"+VLOOKUP(A57,VNAs!B:C,2,FALSE)/+VLOOKUP(A58,VNAs!B:C,2,FALSE)","v":1.0001950546425233},-1.0450001086681482E-8]
["2022-12-28",1235.6174100000001,1258.60014589,"-",null,1.0001950579533474,{"$f":"+VLOOKUP(A58,VNAs!B:C,2,FALSE)/+VLOOKUP(A59,VNAs!B:C,2,FALSE)","v":1.0001950546049014},3.3484459649457676E-9]
["2022-12-27",1235.37644,1258.18292335,"-",null,1.0001950555190899,{"$f":"+VLOOKUP(A59,VNAs!B:C,2,FALSE)/+VLOOKUP(A60,VNAs!B:C,2,FALSE)","v":1.000195054559835},9.5925489773662775E-10]
["2022-12-26",1235.13552,1257.76584097,"-",null,0.99986937553019639,{"$f":"+VLOOKUP(A60,VNAs!B:C,2,FALSE)/+VLOOKUP(A61,VNAs!B:C,2,FALSE)","v":0.99986936697207196},8.5581244313459592E-9]
["2022-12-23",1235.2968800000001,1257.75844499,"-",null,1.0002493382633102,{"$f":"+VLOOKUP(A61,VNAs!B:C,2,FALSE)/+VLOOKUP(A62,VNAs!B:C,2,FALSE)","v":1.0002493460380257},-7.7747155380336608E-9]
["2022-12-22",1234.9889499999999,1257.27326967,"-",null,1.0002493518407198,{"$f":"+VLOOKUP(A62,VNAs!B:C,2,FALSE)/+VLOOKUP(A63,VNAs!B:C,2,FALSE)","v":1.000249346039543},5.8011768722110446E-9]
["2022-12-21",1234.6810800000001,1256.78826327,"-",null,1.0002493411028901,{"$f":"+VLOOKUP(A63,VNAs!B:C,2,FALSE)/+VLOOKUP(A64,VNAs!B:C,2,FALSE)","v":1.0002493462763731},-5.1734829753513623E-9]
["2022-12-20",1234.3733,1256.3034587100001,"-",null,1.0002493465521554,{"$f":"+VLOOKUP(A64,VNAs!B:C,2,FALSE)/+VLOOKUP(A65,VNAs!B:C,2,FALSE)","v":1.0002493459961121},5.560432114748437E-10]
["2022-12-19",1234.0655899999999,1255.8188331399999,"-",null,1.0002493438826527,{"$f":"+VLOOKUP(A65,VNAs!B:C,2,FALSE)/+VLOOKUP(A66,VNAs!B:C,2,FALSE)","v":1.0002493462020219},-2.3193691411904638E-9]
["2022-12-16",1233.7579599999999,1255.3343991199999,"-",null,{"$f":"+B66/B67","v":1.0002493411956463},{"$f":"+VLOOKUP(A66,VNAs!B:C,2,FALSE)/+VLOOKUP(A67,VNAs!B:C,2,FALSE)","v":1.000249345890567},{"$f":"+F66-G66","v":-4.6949206744528738E-9}]
["2022-12-15",1233.4504099999999,1254.8501541799999,"-",null,1.0001948410851929,{"$f":"+VLOOKUP(A67,VNAs!B:C,2,FALSE)/+VLOOKUP(A68,VNAs!B:C,2,FALSE)","v":1.0001948397928864},1.2923064840464349E-9]
["2022-12-14",1233.2101299999999,1254.43444709,"-",null,1.0001948384952462,{"$f":"+VLOOKUP(A68,VNAs!B:C,2,FALSE)/+VLOOKUP(A69,VNAs!B:C,2,FALSE)","v":1.0001948390949515},-5.9970539645348708E-10]
["2022-12-13",1232.9699000000001,1254.0188797799999,"-",null,1.0001948358963877,{"$f":"+VLOOKUP(A69,VNAs!B:C,2,FALSE)/+VLOOKUP(A70,VNAs!B:C,2,FALSE)","v":1.0001948393937667},-3.4973790530301585E-9]
["2022-12-12",1232.72972,1253.6034546799999,"-",null,1.000194841403852,{"$f":"+VLOOKUP(A70,VNAs!B:C,2,FALSE)/+VLOOKUP(A71,VNAs!B:C,2,FALSE)","v":1.0001948394341706},1.9696813069458585E-9]
["2022-12-09",1232.4895799999999,1253.18815913,"-",null,0.99913332861581694,{"$f":"+VLOOKUP(A71,VNAs!B:C,2,FALSE)/+VLOOKUP(A72,VNAs!B:C,2,FALSE)","v":0.99913332711377878},1.5020381605168609E-9]
["2022-12-08",1233.5586699999999,1254.10398932,"-",null,1.0002612150971557,{"$f":"+VLOOKUP(A72,VNAs!B:C,2,FALSE)/+VLOOKUP(A73,VNAs!B:C,2,FALSE)","v":1.0002612214122988},-6.3151430751418047E-9]
["2022-12-07",1233.2365299999999,1253.60533786,"-",null,1.0002612265574369,{"$f":"+VLOOKUP(A73,VNAs!B:C,2,FALSE)/+VLOOKUP(A74,VNAs!B:C,2,FALSE)","v":1.0002612211115189},5.4459179388288703E-9]
["2022-12-06",1232.91446,1253.10687164,"-",null,1.000522506992559,{"$f":"+VLOOKUP(A74,VNAs!B:C,2,FALSE)/+VLOOKUP(A75,VNAs!B:C,2,FALSE)","v":1.0005225107412123},-3.748653387702916E-9]
["2022-12-02",1232.2705900000001,1252.11054945,"-",null,1.0002612283950736,{"$f":"+VLOOKUP(A75,VNAs!B:C,2,FALSE)/+VLOOKUP(A76,VNAs!B:C,2,FALSE)","v":1.0002612213576343},7.0374392979744016E-9]
["2022-12-01",1231.94877,1251.61267428,"-",null,1.0002612154385533,{"$f":"+VLOOKUP(A76,VNAs!B:C,2,FALSE)/+VLOOKUP(A77,VNAs!B:C,2,FALSE)","v":1.000261221236546},-5.7979927525764197E-9]
["2022-11-30",1231.6270500000001,1251.1150121400001,"-",null,1.0002612268247992,{"$f":"+VLOOKUP(A77,VNAs!B:C,2,FALSE)/+VLOOKUP(A78,VNAs!B:C,2,FALSE)","v":1.0002612213489794},5.4758197975957046E-9]
["2022-11-29",1231.3054,1250.6175349600001,"-",null,1.0002612138250229,{"$f":"+VLOOKUP(A78,VNAs!B:C,2,FALSE)/+VLOOKUP(A79,VNAs!B:C,2,FALSE)","v":1.0002612211921598},-7.3671369005268161E-9]
["2022-11-28",1230.9838500000001,1250.1202719299999,"-",null,1.000261225180713,{"$f":"+VLOOKUP(A79,VNAs!B:C,2,FALSE)/+VLOOKUP(A80,VNAs!B:C,2,FALSE)","v":1.0002612212689652},3.9117478145556106E-9]
["2022-11-25",1230.66237,1249.6231925100001,"-",null,1.0005456298977737,{"$f":"+VLOOKUP(A80,VNAs!B:C,2,FALSE)/+VLOOKUP(A81,VNAs!B:C,2,FALSE)","v":1.0005456289272787},9.7049501768253776E-10]
["2022-11-24",1229.99125,1248.77124594,"-",null,1.0002138277211317,{"$f":"+VLOOKUP(A81,VNAs!B:C,2,FALSE)/+VLOOKUP(A82,VNAs!B:C,2,FALSE)","v":1.0002138276927917},2.8339997015791596E-11]
["2022-11-23",1229.7283,1248.3338555299999,"-",null,1.000213824641069,{"$f":"+VLOOKUP(A82,VNAs!B:C,2,FALSE)/+VLOOKUP(A83,VNAs!B:C,2,FALSE)","v":1.0002138278471322},-3.2060631927066652E-9]
["2022-11-22",1229.46541,1247.89662103,"-",null,1.000213829686347,{"$f":"+VLOOKUP(A83,VNAs!B:C,2,FALSE)/+VLOOKUP(A84,VNAs!B:C,2,FALSE)","v":1.0002138279917929},1.6945540526336345E-9]
["2022-11-21",1229.2025699999999,1247.4595346999999,"-",null,1.0002138265862479,{"$f":"+VLOOKUP(A84,VNAs!B:C,2,FALSE)/+VLOOKUP(A85,VNAs!B:C,2,FALSE)","v":1.0002138278748494},-1.2886014477686558E-9]
["2022-11-18",1228.9397899999999,1247.02260424,"-",null,1.0002138316149567,{"$f":"+VLOOKUP(A85,VNAs!B:C,2,FALSE)/+VLOOKUP(A86,VNAs!B:C,2,FALSE)","v":1.0002138277480519},3.8669047963679759E-9]
["2022-11-17",1228.67706,1246.5858206400001,"-",null,1.0002138203524804,{"$f":"+VLOOKUP(A86,VNAs!B:C,2,FALSE)/+VLOOKUP(A87,VNAs!B:C,2,FALSE)","v":1.0002138278634203},-7.5109398700590191E-9]
["2022-11-16",1228.4143999999999,1246.14920418,"-",null,1.0002942218100215,{"$f":"+VLOOKUP(A87,VNAs!B:C,2,FALSE)/+VLOOKUP(A88,VNAs!B:C,2,FALSE)","v":1.0002942154101846},6.3998368826645446E-9]
["2022-11-14",1228.0530799999999,1245.61261309,"-",null,1.0002942106288102,{"$f":"+VLOOKUP(A88,VNAs!B:C,2,FALSE)/+VLOOKUP(A89,VNAs!B:C,2,FALSE)","v":1.0002942152434064},-4.6145962606658486E-9]
["2022-11-11",1227.6918800000001,1245.0762671099999,"-",null,1.0002942157125727,{"$f":"+VLOOKUP(A89,VNAs!B:C,2,FALSE)/+VLOOKUP(A90,VNAs!B:C,2,FALSE)","v":1.000294215555543},1.5702972255837722E-10]
["2022-11-10",1227.33078,1244.5401458599999,"-",null,1.0014897531065314,{"$f":"+VLOOKUP(A90,VNAs!B:C,2,FALSE)/+VLOOKUP(A91,VNAs!B:C,2,FALSE)","v":1.001489756106462},-2.9999305262151665E-9]
["2022-11-09",1225.5050799999999,1242.5192143199999,"-",null,1.0002195495255086,{"$f":"+VLOOKUP(A91,VNAs!B:C,2,FALSE)/+VLOOKUP(A92,VNAs!B:C,2,FALSE)","v":1.0002195414127304},8.112778226987416E-9]
["2022-11-08",1225.2360799999999,1242.0769070199999,"-",null,1.0002195324158731,{"$f":"+VLOOKUP(A92,VNAs!B:C,2,FALSE)/+VLOOKUP(A93,VNAs!B:C,2,FALSE)","v":1.0002195416017656},-9.1858924911036866E-9]
["2022-11-07",1224.9671599999999,1241.6347797799999,"-",null,1.0002195397855906,{"$f":"+VLOOKUP(A93,VNAs!B:C,2,FALSE)/+VLOOKUP(A94,VNAs!B:C,2,FALSE)","v":1.0002195415275494},-1.7419587994282892E-9]
["2022-11-04",1224.69829,1241.1927996700001,"-",null,1.0002195471495798,{"$f":"+VLOOKUP(A94,VNAs!B:C,2,FALSE)/+VLOOKUP(A95,VNAs!B:C,2,FALSE)","v":1.0002195414427002},5.7068796355252971E-9]
["2022-11-03",1224.42947,1240.7509679,"-",null,1.0002195463371799,{"$f":"+VLOOKUP(A95,VNAs!B:C,2,FALSE)/+VLOOKUP(A96,VNAs!B:C,2,FALSE)","v":1.0002195416001145},4.7370654066014595E-9]
["2022-11-01",1224.1607100000001,1240.30929455,"-",null,1.0002195373412111,{"$f":"+VLOOKUP(A96,VNAs!B:C,2,FALSE)/+VLOOKUP(A97,VNAs!B:C,2,FALSE)","v":1.0002195414940898},-4.1528787075861828E-9]
["2022-10-31",1223.89202,1239.8677897299999,"-",null,1.0002195446772193,{"$f":"+VLOOKUP(A97,VNAs!B:C,2,FALSE)/+VLOOKUP(A98,VNAs!B:C,2,FALSE)","v":1.0002195413774115},3.2998077603707543E-9]
["2022-10-28",1223.62338,1239.42643312,"-",null,1.0002195356553998,{"$f":"+VLOOKUP(A98,VNAs!B:C,2,FALSE)/+VLOOKUP(A99,VNAs!B:C,2,FALSE)","v":1.0002195415031423},-5.8477425124436877E-9]
["2022-10-27",1223.35481,1238.9852449499999,"-",null,1.0002195429727203,{"$f":"+VLOOKUP(A99,VNAs!B:C,2,FALSE)/+VLOOKUP(A100,VNAs!B:C,2,FALSE)","v":1.0002195416183719},1.3543484111977477E-9]
["2022-10-26",1223.08629,1238.54420491,"-",null,1.0005484058204053,{"$f":"+VLOOKUP(A100,VNAs!B:C,2,FALSE)/+VLOOKUP(A101,VNAs!B:C,2,FALSE)","v":1.0005484019961732},3.8242320421488785E-9]
["2022-10-25",1222.4159099999999,1237.6963777999999,"-",null,1.0001647337586557,{"$f":"+VLOOKUP(A101,VNAs!B:C,2,FALSE)/+VLOOKUP(A102,VNAs!B:C,2,FALSE)","v":1.0001647418693076},-8.1106519278506539E-9]
["2022-10-24",1222.2145700000001,1237.32359873,"-",null,1.0001647445312072,{"$f":"+VLOOKUP(A102,VNAs!B:C,2,FALSE)/+VLOOKUP(A103,VNAs!B:C,2,FALSE)","v":1.0001647419069484},2.6242588102576292E-9]
["2022-10-21",1222.01325,1236.95091755,"-",null,1.0001647471186974,{"$f":"+VLOOKUP(A103,VNAs!B:C,2,FALSE)/+VLOOKUP(A104,VNAs!B:C,2,FALSE)","v":1.0001647419401358},5.1785615795552076E-9]
["2022-10-20",1221.81196,1236.5783455999999,"-",null,1.0001647333284698,{"$f":"+VLOOKUP(A104,VNAs!B:C,2,FALSE)/+VLOOKUP(A105,VNAs!B:C,2,FALSE)","v":1.0001647419688682},-8.6403983967642262E-9]
["2022-10-19",1221.6107199999999,1236.20590307,"-",null,1.0001647440927879,{"$f":"+VLOOKUP(A105,VNAs!B:C,2,FALSE)/+VLOOKUP(A106,VNAs!B:C,2,FALSE)","v":1.0001647419931423},2.0996455685207138E-9]
["2022-10-18",1221.4095,1235.8335595999999,"-",null,1.0001647384780346,{"$f":"+VLOOKUP(A106,VNAs!B:C,2,FALSE)/+VLOOKUP(A107,VNAs!B:C,2,FALSE)","v":1.0001647417594564},-3.2814218009491469E-9]
["2022-10-17",1221.20832,1235.46133416,"-",null,0.99986169711169659,{"$f":"+VLOOKUP(A107,VNAs!B:C,2,FALSE)/+VLOOKUP(A108,VNAs!B:C,2,FALSE)","v":0.99986169692315674},1.8853985039868348E-10]
["2022-10-14",1221.37724,1235.4635571399999,"-",null,0.99986169986631201,{"$f":"+VLOOKUP(A108,VNAs!B:C,2,FALSE)/+VLOOKUP(A109,VNAs!B:C,2,FALSE)","v":0.99986169679335968},3.0729523370354173E-9]
["2022-10-13",1221.54618,1235.4657756700001,"-",null,0.9998616944383476,{"$f":"+VLOOKUP(A109,VNAs!B:C,2,FALSE)/+VLOOKUP(A110,VNAs!B:C,2,FALSE)","v":0.99986169666626157},-2.2279139644254542E-9]
["2022-10-11",1221.71515,1235.46800233,"-",null,1.0001050027649281,{"$f":"+VLOOKUP(A110,VNAs!B:C,2,FALSE)/+VLOOKUP(A111,VNAs!B:C,2,FALSE)","v":1.0001050033939602},-6.2903215969356552E-10]
["2022-10-10",1221.5868800000001,1235.1696593199999,"-",null,0.99984738576796917,{"$f":"+VLOOKUP(A111,VNAs!B:C,2,FALSE)/+VLOOKUP(A112,VNAs!B:C,2,FALSE)","v":0.99984738640218851},-6.3421934370921917E-10]
["2022-10-07",1221.77334,1235.18956095,"-",null,0.99984739269086598,{"$f":"+VLOOKUP(A112,VNAs!B:C,2,FALSE)/+VLOOKUP(A113,VNAs!B:C,2,FALSE)","v":0.99984738613594903},6.5549169425693776E-9]
["2022-10-06",1221.95982,1235.20945334,"-",null,0.99984738325199263,{"$f":"+VLOOKUP(A113,VNAs!B:C,2,FALSE)/+VLOOKUP(A114,VNAs!B:C,2,FALSE)","v":0.99984738637983717},-3.1278445389304466E-9]
["2022-10-05",1222.14634,1235.22935912,"-",null,0.99984739018065205,{"$f":"+VLOOKUP(A114,VNAs!B:C,2,FALSE)/+VLOOKUP(A115,VNAs!B:C,2,FALSE)","v":0.99984738637398041},3.8066716445683824E-9]
["2022-10-04",1222.3328799999999,1235.2492556499999,"-",null,0.9998473807525321,{"$f":"+VLOOKUP(A115,VNAs!B:C,2,FALSE)/+VLOOKUP(A116,VNAs!B:C,2,FALSE)","v":0.99984738637168025},-5.6191481467848803E-9]
["2022-10-03",1222.51946,1235.26916557,"-",null,0.99984738768694748,{"$f":"+VLOOKUP(A116,VNAs!B:C,2,FALSE)/+VLOOKUP(A117,VNAs!B:C,2,FALSE)","v":0.99984738637293513},1.3140123433785789E-9]
["2022-09-30",1222.70606,1235.28906622,"-",null,0.99984738644565785,{"$f":"+VLOOKUP(A117,VNAs!B:C,2,FALSE)/+VLOOKUP(A118,VNAs!B:C,2,FALSE)","v":0.99984738637774351},6.7914340817765151E-11]
["2022-09-29",1222.8926899999999,1235.30896895,"-",null,0.99984738520849026,{"$f":"+VLOOKUP(A118,VNAs!B:C,2,FALSE)/+VLOOKUP(A119,VNAs!B:C,2,FALSE)","v":0.99984738638610349},-1.1776132291529962E-9]
["2022-09-28",1223.07935,1235.3288737299999,"-",null,0.99908421044050244,{"$f":"+VLOOKUP(A119,VNAs!B:C,2,FALSE)/+VLOOKUP(A120,VNAs!B:C,2,FALSE)","v":0.99908420949958521},9.4091723301659158E-10]
["2022-09-27",1224.20046,1236.2924290399999,"-",null,0.99994283125922057,{"$f":"+VLOOKUP(A120,VNAs!B:C,2,FALSE)/+VLOOKUP(A121,VNAs!B:C,2,FALSE)","v":0.99994282437382709},6.8853934775958692E-9]
["2022-09-26",1224.27045,1236.1943422300001,"-",null,0.99994281819290698,{"$f":"+VLOOKUP(A121,VNAs!B:C,2,FALSE)/+VLOOKUP(A122,VNAs!B:C,2,FALSE)","v":0.99994282460913864},-6.4162316570914868E-9]
["2022-09-23",1224.3404599999999,1236.0962783499999,"-",null,0.99994282146247893,{"$f":"+VLOOKUP(A122,VNAs!B:C,2,FALSE)/+VLOOKUP(A123,VNAs!B:C,2,FALSE)","v":0.99994282433903348},-2.8765545501130418E-9]
["2022-09-22",1224.41047,1235.9982184400001,"-",null,0.99994283289793917,{"$f":"+VLOOKUP(A123,VNAs!B:C,2,FALSE)/+VLOOKUP(A124,VNAs!B:C,2,FALSE)","v":0.99994282457469608},8.3232430947433045E-9]
["2022-09-21",1224.48047,1235.9001524099999,"-",null,0.9999428198342396,{"$f":"+VLOOKUP(A124,VNAs!B:C,2,FALSE)/+VLOOKUP(A125,VNAs!B:C,2,FALSE)","v":0.99994282430499959},-4.4707599844429069E-9]
["2022-09-20",1224.5504900000001,1235.8021093100001,"-",null,0.99994282310362426,{"$f":"+VLOOKUP(A125,VNAs!B:C,2,FALSE)/+VLOOKUP(A126,VNAs!B:C,2,FALSE)","v":0.99994282454101269},-1.437388430503006E-9]
["2022-09-19",1224.62051,1235.7040714,"-",null,0.99994282637263465,{"$f":"+VLOOKUP(A126,VNAs!B:C,2,FALSE)/+VLOOKUP(A127,VNAs!B:C,2,FALSE)","v":0.99994282452444849},1.8481861596697513E-9]
["2022-09-16",1224.6905300000001,1235.60603625,"-",null,0.99994282147687719,{"$f":"+VLOOKUP(A127,VNAs!B:C,2,FALSE)/+VLOOKUP(A128,VNAs!B:C,2,FALSE)","v":0.99994282425536463},-2.7784874401248771E-9]
["2022-09-15",1224.7605599999999,1235.5080151699999,"-",null,0.99983610094859066,{"$f":"+VLOOKUP(A128,VNAs!B:C,2,FALSE)/+VLOOKUP(A129,VNAs!B:C,2,FALSE)","v":0.99983610333592099},-2.3873303334198681E-9]
["2022-09-14",1224.9613300000001,1235.5418673300001,"-",null,0.99983610332454542,{"$f":"+VLOOKUP(A129,VNAs!B:C,2,FALSE)/+VLOOKUP(A130,VNAs!B:C,2,FALSE)","v":0.9998361034180735},-9.3528074174287212E-11]
["2022-09-13",1225.1621299999999,1235.57571773,"-",null,{"$f":"+B130/B131","v":0.99983610570373371},{"$f":"+VLOOKUP(A130,VNAs!B:C,2,FALSE)/+VLOOKUP(A131,VNAs!B:C,2,FALSE)","v":0.9998361032520291},{"$f":"+F130-G130","v":2.4517046171013135E-9}]
["2022-09-12",1225.3629599999999,1235.60956515,"-",null,0.99983610808615409,{"$f":"+VLOOKUP(A131,VNAs!B:C,2,FALSE)/+VLOOKUP(A132,VNAs!B:C,2,FALSE)","v":0.99983610334298523},4.7431688576793363E-9]
["2022-09-09",1225.5638200000001,1235.64341081,"-",null,0.99960390667766308,{"$f":"+VLOOKUP(A132,VNAs!B:C,2,FALSE)/+VLOOKUP(A133,VNAs!B:C,2,FALSE)","v":0.99960391277452421},-6.0968611270695305E-9]
["2022-09-08",1226.04945,1235.96429734,"-",null,0.99984976762218569,{"$f":"+VLOOKUP(A133,VNAs!B:C,2,FALSE)/+VLOOKUP(A134,VNAs!B:C,2,FALSE)","v":0.9998497632401715},4.3820141959471925E-9]
["2022-09-06",1226.2336700000001,1235.98126753,"-",null,0.99984976573075512,{"$f":"+VLOOKUP(A134,VNAs!B:C,2,FALSE)/+VLOOKUP(A135,VNAs!B:C,2,FALSE)","v":0.99984976334921005},2.3815450722608489E-9]
["2022-09-05",1226.4179200000001,1235.9982405600001,"-",null,0.99984976384356727,{"$f":"+VLOOKUP(A135,VNAs!B:C,2,FALSE)/+VLOOKUP(A136,VNAs!B:C,2,FALSE)","v":0.99984976320928343},6.342838476669499E-10]
["2022-09-02",1226.6022,1236.0152151899999,"-",null,0.99984975381046726,{"$f":"+VLOOKUP(A136,VNAs!B:C,2,FALSE)/+VLOOKUP(A137,VNAs!B:C,2,FALSE)","v":0.99984976332507891},-9.5146116541044989E-9]
["2022-09-01",1226.7865200000001,1236.03220274,"-",null,0.99984976823206528,{"$f":"+VLOOKUP(A137,VNAs!B:C,2,FALSE)/+VLOOKUP(A138,VNAs!B:C,2,FALSE)","v":0.99984976319198204},5.0400832396491069E-9]
["2022-08-31",1226.9708499999999,1236.04917295,"-",null,0.99984976635514589,{"$f":"+VLOOKUP(A138,VNAs!B:C,2,FALSE)/+VLOOKUP(A139,VNAs!B:C,2,FALSE)","v":0.99984976331452846},3.040617424510117E-9]
["2022-08-30",1227.1552099999999,1236.06614601,"-",null,0.99984976448246266,{"$f":"+VLOOKUP(A139,VNAs!B:C,2,FALSE)/+VLOOKUP(A140,VNAs!B:C,2,FALSE)","v":0.99984976318825514},1.2942075189315005E-9]
["2022-08-29",1227.3396,1236.08312189,"-",null,0.99984975446875768,{"$f":"+VLOOKUP(A140,VNAs!B:C,2,FALSE)/+VLOOKUP(A141,VNAs!B:C,2,FALSE)","v":0.99984976331754638},-8.8487887017763001E-9]
["2022-08-26",1227.52403,1236.10010945,"-",null,0.99984976889505373,{"$f":"+VLOOKUP(A141,VNAs!B:C,2,FALSE)/+VLOOKUP(A142,VNAs!B:C,2,FALSE)","v":0.9998497631980906},5.6969631234693452E-9]
["2022-08-25",1227.70847,1236.11707968,"-",null,0.99953078471702994,{"$f":"+VLOOKUP(A142,VNAs!B:C,2,FALSE)/+VLOOKUP(A143,VNAs!B:C,2,FALSE)","v":0.99953078663823836},-1.9212084145792119E-9]
["2022-08-24",1228.2847999999999,1236.5285427399999,"-",null,0.99989533653480178,{"$f":"+VLOOKUP(A143,VNAs!B:C,2,FALSE)/+VLOOKUP(A144,VNAs!B:C,2,FALSE)","v":0.99989533974495592},-3.210154142507804E-9]
["2022-08-23",1228.41337,1236.48916586,"-",null,0.99989534748809628,{"$f":"+VLOOKUP(A144,VNAs!B:C,2,FALSE)/+VLOOKUP(A145,VNAs!B:C,2,FALSE)","v":0.99989533961311439},7.8749818888113055E-9]
["2022-08-22",1228.5419400000001,1236.44977821,"-",null,0.99989533402501862,{"$f":"+VLOOKUP(A145,VNAs!B:C,2,FALSE)/+VLOOKUP(A146,VNAs!B:C,2,FALSE)","v":0.99989533948246068},-5.4574420538244794E-9]
["2022-08-19",1228.6705400000001,1236.4104075400001,"-",null,0.99989533684166365,{"$f":"+VLOOKUP(A146,VNAs!B:C,2,FALSE)/+VLOOKUP(A147,VNAs!B:C,2,FALSE)","v":0.99989533960486099},-2.763197337607437E-9]
["2022-08-18",1228.7991500000001,1236.37103493,"-",null,0.9998953396585708,{"$f":"+VLOOKUP(A147,VNAs!B:C,2,FALSE)/+VLOOKUP(A148,VNAs!B:C,2,FALSE)","v":0.99989533972836941},-6.9798611335158967E-11]
["2022-08-17",1228.92777,1236.3316591800001,"-",null,0.9998953506112116,{"$f":"+VLOOKUP(A148,VNAs!B:C,2,FALSE)/+VLOOKUP(A149,VNAs!B:C,2,FALSE)","v":0.99989533960117094},1.1010040656955766E-8]
["2022-08-16",1229.05639,1236.29227145,"-",null,0.99989532902307909,{"$f":"+VLOOKUP(A149,VNAs!B:C,2,FALSE)/+VLOOKUP(A150,VNAs!B:C,2,FALSE)","v":0.99989533947515885},-1.0452079757250488E-8]
["2022-08-15",1229.18505,1236.25291197,"-",null,0.99967513416117404,{"$f":"+VLOOKUP(A150,VNAs!B:C,2,FALSE)/+VLOOKUP(A151,VNAs!B:C,2,FALSE)","v":0.99967513583247281},-1.6712987660483236E-9]
["2022-08-12",1229.5844999999999,1236.4858503999999,"-",null,0.99967513400661245,{"$f":"+VLOOKUP(A151,VNAs!B:C,2,FALSE)/+VLOOKUP(A152,VNAs!B:C,2,FALSE)","v":0.99967513567599642},-1.6693839643977526E-9]
["2022-08-11",1229.9840799999999,1236.71883323,"-",null,0.99967513388647611,{"$f":"+VLOOKUP(A152,VNAs!B:C,2,FALSE)/+VLOOKUP(A153,VNAs!B:C,2,FALSE)","v":0.99967513555394627},-1.6674701619479038E-9]
["2022-08-10",1230.3837900000001,1236.9518591900001,"-",null,0.99967514192299711,{"$f":"+VLOOKUP(A153,VNAs!B:C,2,FALSE)/+VLOOKUP(A154,VNAs!B:C,2,FALSE)","v":0.99967513571769451},6.2053026050890026E-9]
["2022-08-09",1230.7836199999999,1237.1849194399999,"-",null,0.99952176129057813,{"$f":"+VLOOKUP(A154,VNAs!B:C,2,FALSE)/+VLOOKUP(A155,VNAs!B:C,2,FALSE)","v":0.99952176223615286},-9.4557472962719658E-10]
["2022-08-08",1231.3725099999999,1237.6079107099999,"-",null,0.99968471964598704,{"$f":"+VLOOKUP(A155,VNAs!B:C,2,FALSE)/+VLOOKUP(A156,VNAs!B:C,2,FALSE)","v":0.99968472225469485},-2.6087078053294022E-9]
["2022-08-05",1231.7608600000001,1237.8292345699999,"-",null,0.99968472165626232,{"$f":"+VLOOKUP(A156,VNAs!B:C,2,FALSE)/+VLOOKUP(A157,VNAs!B:C,2,FALSE)","v":0.99968472242738615},-7.7112383145561125E-10]
["2022-08-04",1232.14933,1238.05059708,"-",null,0.9996847236959655,{"$f":"+VLOOKUP(A157,VNAs!B:C,2,FALSE)/+VLOOKUP(A158,VNAs!B:C,2,FALSE)","v":0.99968472212914294},1.5668225605836028E-9]
["2022-08-03",1232.53792,1238.27199576,"-",null,0.99968471765684297,{"$f":"+VLOOKUP(A158,VNAs!B:C,2,FALSE)/+VLOOKUP(A159,VNAs!B:C,2,FALSE)","v":0.99968472236445205},-4.7076090803344073E-9]
["2022-08-02",1232.9266399999999,1238.4934406299999,"-",null,0.99968472786609897,{"$f":"+VLOOKUP(A159,VNAs!B:C,2,FALSE)/+VLOOKUP(A160,VNAs!B:C,2,FALSE)","v":0.9996847221290841},5.7370148631719076E-9]
["2022-08-01",1233.31547,1238.7149140199999,"-",null,0.99968471378768808,{"$f":"+VLOOKUP(A160,VNAs!B:C,2,FALSE)/+VLOOKUP(A161,VNAs!B:C,2,FALSE)","v":0.99968472242689277},-8.6392046849681492E-9]
["2022-07-29",1233.70444,1238.9364435800001,"-",null,0.99968473215615572,{"$f":"+VLOOKUP(A161,VNAs!B:C,2,FALSE)/+VLOOKUP(A162,VNAs!B:C,2,FALSE)","v":0.99968472225428118},9.9018745425283328E-9]
["2022-07-28",1234.0935099999999,1239.15799034,"-",null,0.99968472624456595,{"$f":"+VLOOKUP(A162,VNAs!B:C,2,FALSE)/+VLOOKUP(A163,VNAs!B:C,2,FALSE)","v":0.99968472211316195},4.1314039966877658E-9]
["2022-07-27",1234.48271,1239.3795831699999,"-",null,0.99958410403062414,{"$f":"+VLOOKUP(A163,VNAs!B:C,2,FALSE)/+VLOOKUP(A164,VNAs!B:C,2,FALSE)","v":0.99958411003951764},-6.008893493891776E-9]
["2022-07-26",1234.9963399999999,1239.7259993,"-",null,0.99969909372839783,{"$f":"+VLOOKUP(A164,VNAs!B:C,2,FALSE)/+VLOOKUP(A165,VNAs!B:C,2,FALSE)","v":0.99969909608783492},-2.3594370901491857E-9]
["2022-07-25",1235.36807,1239.92987414,"-",null,0.99969909525702705,{"$f":"+VLOOKUP(A165,VNAs!B:C,2,FALSE)/+VLOOKUP(A166,VNAs!B:C,2,FALSE)","v":0.99969909645863897},-1.201611921075596E-9]
["2022-07-22",1235.73991,1240.13378096,"-",null,0.99969910489896197,{"$f":"+VLOOKUP(A166,VNAs!B:C,2,FALSE)/+VLOOKUP(A167,VNAs!B:C,2,FALSE)","v":0.99969909635568954},8.5432724228340362E-9]
["2022-07-21",1236.11185,1240.3377084900001,"-",null,0.99969908221937009,{"$f":"+VLOOKUP(A167,VNAs!B:C,2,FALSE)/+VLOOKUP(A168,VNAs!B:C,2,FALSE)","v":0.99969909628006948},-1.4060699382589803E-8]
["2022-07-20",1236.4839300000001,1240.5416980699999,"-",null,0.9996991000003963,{"$f":"+VLOOKUP(A168,VNAs!B:C,2,FALSE)/+VLOOKUP(A169,VNAs!B:C,2,FALSE)","v":0.99969909623175413},3.7686421761051747E-9]
["2022-07-19",1236.8561,1240.7456995,"-",null,0.99969910163231135,{"$f":"+VLOOKUP(A169,VNAs!B:C,2,FALSE)/+VLOOKUP(A170,VNAs!B:C,2,FALSE)","v":0.99969909621071895},5.4215923972478208E-9]
["2022-07-18",1237.22838,1240.94973284,"-",null,0.99969908713455169,{"$f":"+VLOOKUP(A170,VNAs!B:C,2,FALSE)/+VLOOKUP(A171,VNAs!B:C,2,FALSE)","v":0.99969909621693942},-9.0823877307855128E-9]
["2022-07-15",1237.60079,1241.1538168699999,"-",null,1.0003180631138866,{"$f":"+VLOOKUP(A171,VNAs!B:C,2,FALSE)/+VLOOKUP(A172,VNAs!B:C,2,FALSE)","v":1.0003180616098546},1.5040320100467852E-9]
["2022-07-14",1237.2072800000001,1240.5898084099999,"-",null,1.0003180591679961,{"$f":"+VLOOKUP(A172,VNAs!B:C,2,FALSE)/+VLOOKUP(A173,VNAs!B:C,2,FALSE)","v":1.0003180614172895},-2.2492934181883584E-9]
["2022-07-13",1236.8139000000001,1240.0260602999999,"-",null,1.0003180551861537,{"$f":"+VLOOKUP(A173,VNAs!B:C,2,FALSE)/+VLOOKUP(A174,VNAs!B:C,2,FALSE)","v":1.0003180614427745},-6.2566207770231586E-9]
["2022-07-12",1236.42065,1239.4625736800001,"-",null,1.0003180673543424,{"$f":"+VLOOKUP(A174,VNAs!B:C,2,FALSE)/+VLOOKUP(A175,VNAs!B:C,2,FALSE)","v":1.0003180614360978},5.9182445610872492E-9]
["2022-07-11",1236.0275099999999,1238.89932845,"-",null,1.0003180552152107,{"$f":"+VLOOKUP(A175,VNAs!B:C,2,FALSE)/+VLOOKUP(A176,VNAs!B:C,2,FALSE)","v":1.000318061397228},-6.1820173424820268E-9]
["2022-07-08",1235.6345100000001,1238.3363545899999,"-",null,0.99989284387145727,{"$f":"+VLOOKUP(A176,VNAs!B:C,2,FALSE)/+VLOOKUP(A177,VNAs!B:C,2,FALSE)","v":0.99989283412826246},9.7431948065107576E-9]
["2022-07-07",1235.76693,1238.30000752,"-",null,1.0003464150354391,{"$f":"+VLOOKUP(A177,VNAs!B:C,2,FALSE)/+VLOOKUP(A178,VNAs!B:C,2,FALSE)","v":1.0003464164080256},-1.372586488912475E-9]
["2022-07-06",1235.33899,1237.7022157199999,"-",null,1.0003464135720852,{"$f":"+VLOOKUP(A178,VNAs!B:C,2,FALSE)/+VLOOKUP(A179,VNAs!B:C,2,FALSE)","v":1.0003464163526326},-2.7805473479247667E-9]
["2022-07-05",1234.9112,1237.1047134800001,"-",null,1.0003464201689849,{"$f":"+VLOOKUP(A179,VNAs!B:C,2,FALSE)/+VLOOKUP(A180,VNAs!B:C,2,FALSE)","v":1.0003464165064164},3.6625684707303208E-9]
["2022-07-04",1234.4835499999999,1236.50749318,"-",null,1.0003464186249886,{"$f":"+VLOOKUP(A180,VNAs!B:C,2,FALSE)/+VLOOKUP(A181,VNAs!B:C,2,FALSE)","v":1.0003464163678673},2.2571213786903854E-9]
["2022-07-01",1234.0560499999999,1235.91056228,"-",null,1.0003464170378007,{"$f":"+VLOOKUP(A181,VNAs!B:C,2,FALSE)/+VLOOKUP(A182,VNAs!B:C,2,FALSE)","v":1.0003464161875879},8.5021278906083353E-10]
["2022-06-30",1233.6287,1235.31392069,"-",null,1.0003464072955928,{"$f":"+VLOOKUP(A182,VNAs!B:C,2,FALSE)/+VLOOKUP(A183,VNAs!B:C,2,FALSE)","v":1.0003464164676976},-9.1721048534054717E-9]
["2022-06-29",1233.2015100000001,1234.71757957,"-",null,1.0003464218454561,{"$f":"+VLOOKUP(A183,VNAs!B:C,2,FALSE)/+VLOOKUP(A184,VNAs!B:C,2,FALSE)","v":1.0003464164553446},5.3901114682730622E-9]
["2022-06-28",1232.7744499999999,1234.1215087999999,"-",null,1.0003464120166425,{"$f":"+VLOOKUP(A184,VNAs!B:C,2,FALSE)/+VLOOKUP(A185,VNAs!B:C,2,FALSE)","v":1.0003464164013927},-4.3847501185467763E-9]
["2022-06-27",1232.34755,1233.52573833,"-",null,1.0006019375349036,{"$f":"+VLOOKUP(A185,VNAs!B:C,2,FALSE)/+VLOOKUP(A186,VNAs!B:C,2,FALSE)","v":1.0006019307600307},6.7748728849181816E-9]
["2022-06-24",1231.6061999999999,1232.61539905,"-",null,1.0003038338563148,{"$f":"+VLOOKUP(A186,VNAs!B:C,2,FALSE)/+VLOOKUP(A187,VNAs!B:C,2,FALSE)","v":1.0003038368818011},-3.0254863059298032E-9]
["2022-06-23",1231.2321099999999,1232.07279651,"-",null,1.000303828676796,{"$f":"+VLOOKUP(A187,VNAs!B:C,2,FALSE)/+VLOOKUP(A188,VNAs!B:C,2,FALSE)","v":1.0003038371600181},-8.4832221247665984E-9]
["2022-06-22",1230.85814,1231.53043963,"-",null,1.0003038478525521,{"$f":"+VLOOKUP(A188,VNAs!B:C,2,FALSE)/+VLOOKUP(A189,VNAs!B:C,2,FALSE)","v":1.0003038369071817},1.0945370387815956E-8]
["2022-06-21",1230.4842599999999,1230.9882971,"-",null,1.0003038344904476,{"$f":"+VLOOKUP(A189,VNAs!B:C,2,FALSE)/+VLOOKUP(A190,VNAs!B:C,2,FALSE)","v":1.0003038368777581},-2.3873105714500298E-9]
["2022-06-20",1230.11051,1230.4464088899999,"-",null,1.0003038373566859,{"$f":"+VLOOKUP(A190,VNAs!B:C,2,FALSE)/+VLOOKUP(A191,VNAs!B:C,2,FALSE)","v":1.0003038370720276},2.8465829693402611E-10]
["2022-06-17",1229.73687,1229.90475735,"-",null,1.0003038320607165,{"$f":"+VLOOKUP(A191,VNAs!B:C,2,FALSE)/+VLOOKUP(A192,VNAs!B:C,2,FALSE)","v":1.0003038367347079},-4.6739914161264551E-9]
["2022-06-15",1229.3633500000001,1229.3633500000001,43.201427000000002,null,1.0002131638696843,{"$f":"+VLOOKUP(A192,VNAs!B:C,2,FALSE)/+VLOOKUP(A193,VNAs!B:C,2,FALSE)","v":1.0002131618838428},1.9858414912476974E-9]
["2022-06-14",1229.1013499999999,1272.1198972499999,"-",null,1.0002131604812381,{"$f":"+VLOOKUP(A193,VNAs!B:C,2,FALSE)/+VLOOKUP(A194,VNAs!B:C,2,FALSE)","v":1.0002131619825485},-1.5013104093242191E-9]
["2022-06-13",1228.83941,1271.6751764600001,"-",null,{"$f":"+B194/B195","v":1.0002131652221669},{"$f":"+VLOOKUP(A194,VNAs!B:C,2,FALSE)/+VLOOKUP(A195,VNAs!B:C,2,FALSE)","v":1.000213161819637},{"$f":"+F194-G194","v":3.4025298134565674E-9}]
["2022-06-10",1228.57752,1271.23060476,"-",null,1.0002131536705099,{"$f":"+VLOOKUP(A195,VNAs!B:C,2,FALSE)/+VLOOKUP(A196,VNAs!B:C,2,FALSE)","v":1.00021316189898},-8.2284701274915051E-9]
["2022-06-09",1228.3157000000001,1270.78620404,"-",null,0.99929105993235601,{"$f":"+VLOOKUP(A196,VNAs!B:C,2,FALSE)/+VLOOKUP(A197,VNAs!B:C,2,FALSE)","v":0.99929106239275722},-2.4604012160978073E-9]
["2022-06-08",1229.18712,1271.5141637199999,"-",null,1.0002674351891196,{"$f":"+VLOOKUP(A197,VNAs!B:C,2,FALSE)/+VLOOKUP(A198,VNAs!B:C,2,FALSE)","v":1.0002674294835836},5.7055360436208957E-9]
["2022-06-07",1228.8584800000001,1271.00068605,"-",null,1.0002674253099604,{"$f":"+VLOOKUP(A198,VNAs!B:C,2,FALSE)/+VLOOKUP(A199,VNAs!B:C,2,FALSE)","v":1.0002674294487361},-4.1387757665489744E-9]
["2022-06-06",1228.5299399999999,1270.4874291599999,"-",null,1.0002674398362346,{"$f":"+VLOOKUP(A199,VNAs!B:C,2,FALSE)/+VLOOKUP(A200,VNAs!B:C,2,FALSE)","v":1.0002674296468128},1.0189421750794736E-8]
["2022-06-03",1228.20147,1269.9743595499999,"-",null,1.0002674299160068,{"$f":"+VLOOKUP(A200,VNAs!B:C,2,FALSE)/+VLOOKUP(A201,VNAs!B:C,2,FALSE)","v":1.0002674295737664},3.4224045819541971E-10]
["2022-06-02",1227.8731,1269.46151061,"-",null,1.000267428117207,{"$f":"+VLOOKUP(A201,VNAs!B:C,2,FALSE)/+VLOOKUP(A202,VNAs!B:C,2,FALSE)","v":1.0002674294815299},-1.3643228768955851E-9]
["2022-06-01",1227.5448200000001,1268.94887195,"-",null,1.0002674262978331,{"$f":"+VLOOKUP(A202,VNAs!B:C,2,FALSE)/+VLOOKUP(A203,VNAs!B:C,2,FALSE)","v":1.0002674296223737},-3.3245406427795388E-9]
["2022-05-31",1227.2166299999999,1268.43644107,"-",null,1.0002674326107477,{"$f":"+VLOOKUP(A203,VNAs!B:C,2,FALSE)/+VLOOKUP(A204,VNAs!B:C,2,FALSE)","v":1.0002674294918463},3.1189013594001835E-9]
["2022-05-30",1226.88852,1267.9242100199999,"-",null,1.000267422599477,{"$f":"+VLOOKUP(A204,VNAs!B:C,2,FALSE)/+VLOOKUP(A205,VNAs!B:C,2,FALSE)","v":1.0002674295945035},-6.9950265579876714E-9]
["2022-05-27",1226.56051,1267.41219819,"-",null,1.0002674370327647,{"$f":"+VLOOKUP(A205,VNAs!B:C,2,FALSE)/+VLOOKUP(A206,VNAs!B:C,2,FALSE)","v":1.0002674294256235},7.6071411392319987E-9]
["2022-05-26",1226.2325699999999,1266.9003745299999,"-",null,1.0002674269802352,{"$f":"+VLOOKUP(A206,VNAs!B:C,2,FALSE)/+VLOOKUP(A207,VNAs!B:C,2,FALSE)","v":1.0002674294900324},-2.5097972589094297E-9]
["2022-05-25",1225.90473,1266.3887712000001,"-",null,1.000620277701052,{"$f":"+VLOOKUP(A207,VNAs!B:C,2,FALSE)/+VLOOKUP(A208,VNAs!B:C,2,FALSE)","v":1.0006202799346657},-2.2336137384115773E-9]
["2022-05-24",1225.1448,1265.4309853,"-",null,1.0002086311068532,{"$f":"+VLOOKUP(A208,VNAs!B:C,2,FALSE)/+VLOOKUP(A209,VNAs!B:C,2,FALSE)","v":1.0002086332335249},-2.126671727609164E-9]
["2022-05-23",1224.8892499999999,1264.99433129,"-",null,1.0002086338058216,{"$f":"+VLOOKUP(A209,VNAs!B:C,2,FALSE)/+VLOOKUP(A210,VNAs!B:C,2,FALSE)","v":1.0002086332883535},5.1746806839503279E-10]
["2022-05-20",1224.63375,1264.5578242399999,"-",null,1.0002086283282818,{"$f":"+VLOOKUP(A210,VNAs!B:C,2,FALSE)/+VLOOKUP(A211,VNAs!B:C,2,FALSE)","v":1.0002086330812778},-4.7529959967818058E-9]
["2022-05-19",1224.3783100000001,1264.1214756700001,"-",null,1.0002086473506868,{"$f":"+VLOOKUP(A211,VNAs!B:C,2,FALSE)/+VLOOKUP(A212,VNAs!B:C,2,FALSE)","v":1.0002086333708058},1.3979881030579122E-8]
["2022-05-18",1224.1229000000001,1263.68525333,"-",null,1.000208625513298,{"$f":"+VLOOKUP(A212,VNAs!B:C,2,FALSE)/+VLOOKUP(A213,VNAs!B:C,2,FALSE)","v":1.0002086331455096},-7.6322115294402693E-9]
["2022-05-17",1223.8675699999999,1263.2492087999999,"-",null,1.0002086281758413,{"$f":"+VLOOKUP(A213,VNAs!B:C,2,FALSE)/+VLOOKUP(A214,VNAs!B:C,2,FALSE)","v":1.000208633164003},-4.9881616615010671E-9]
["2022-05-16",1223.61229,1262.8133111,"-",null,1.0005551242565203,{"$f":"+VLOOKUP(A214,VNAs!B:C,2,FALSE)/+VLOOKUP(A215,VNAs!B:C,2,FALSE)","v":1.000555122139255},2.1172652520107249E-9]
["2022-05-13",1222.9334100000001,1261.94039733,"-",null,1.0005551215171637,{"$f":"+VLOOKUP(A215,VNAs!B:C,2,FALSE)/+VLOOKUP(A216,VNAs!B:C,2,FALSE)","v":1.0005551221043447},-5.8718097051269069E-10]
["2022-05-12",1222.2549100000001,1261.0680913399999,"-",null,1.000555126792767,{"$f":"+VLOOKUP(A216,VNAs!B:C,2,FALSE)/+VLOOKUP(A217,VNAs!B:C,2,FALSE)","v":1.0005551221517377},4.641029338614544E-9]
["2022-05-11",1221.5767800000001,1260.19638141,"-",null,1.0014942108705656,{"$f":"+VLOOKUP(A217,VNAs!B:C,2,FALSE)/+VLOOKUP(A218,VNAs!B:C,2,FALSE)","v":1.001494213211219},-2.3406534488401576E-9]
["2022-05-10",1219.7542100000001,1258.1444258900001,"-",null,1.0004925465838714,{"$f":"+VLOOKUP(A218,VNAs!B:C,2,FALSE)/+VLOOKUP(A219,VNAs!B:C,2,FALSE)","v":1.0004925472543411},-6.7046967977546501E-10]
["2022-05-09",1219.15372,1257.35337938,"-",null,1.0004925429907048,{"$f":"+VLOOKUP(A219,VNAs!B:C,2,FALSE)/+VLOOKUP(A220,VNAs!B:C,2,FALSE)","v":1.0004925472764534},-4.2857486448610871E-9]
["2022-05-06",1218.5535299999999,1256.5628332599999,"-",null,1.0004925557017514,{"$f":"+VLOOKUP(A220,VNAs!B:C,2,FALSE)/+VLOOKUP(A221,VNAs!B:C,2,FALSE)","v":1.0004925474333077},8.2684437074931338E-9]
["2022-05-05",1217.95362,1255.7727692000001,"-",null,1.0004925436562817,{"$f":"+VLOOKUP(A221,VNAs!B:C,2,FALSE)/+VLOOKUP(A222,VNAs!B:C,2,FALSE)","v":1.0004925472164548},-3.5601730452583524E-9]
["2022-05-04",1217.35402,1254.9832167300001,"-",null,1.0004925479187174,{"$f":"+VLOOKUP(A222,VNAs!B:C,2,FALSE)/+VLOOKUP(A223,VNAs!B:C,2,FALSE)","v":1.0004925473887532},5.299642946710037E-10]
["2022-05-03",1216.7547099999999,1254.1941563,"-",null,1.0004925520679018,{"$f":"+VLOOKUP(A223,VNAs!B:C,2,FALSE)/+VLOOKUP(A224,VNAs!B:C,2,FALSE)","v":1.0004925471871164},4.8807853314514205E-9]
["2022-05-02",1216.15569,1253.4055853100001,"-",null,1.000492547872931,{"$f":"+VLOOKUP(A224,VNAs!B:C,2,FALSE)/+VLOOKUP(A225,VNAs!B:C,2,FALSE)","v":1.0004925473751554},4.9777559851804654E-10]
["2022-04-29",1215.5569700000001,1252.6175163600001,"-",null,1.0004925353174186,{"$f":"+VLOOKUP(A225,VNAs!B:C,2,FALSE)/+VLOOKUP(A226,VNAs!B:C,2,FALSE)","v":1.0004925471890314},-1.1871612803915355E-8]
["2022-04-28",1214.95856,1251.82995835,"-",null,1.0010566245282433,{"$f":"+VLOOKUP(A226,VNAs!B:C,2,FALSE)/+VLOOKUP(A227,VNAs!B:C,2,FALSE)","v":1.0010566143525426},1.0175700726477999E-8]
["2022-04-27",1213.67616,1250.3379403399999,"-",null,1.0003985599549843,{"$f":"+VLOOKUP(A227,VNAs!B:C,2,FALSE)/+VLOOKUP(A228,VNAs!B:C,2,FALSE)","v":1.0003985669564244},-7.001440094356326E-9]
["2022-04-26",1213.19263,1249.6691953899999,"-",null,1.0003985703811882,{"$f":"+VLOOKUP(A228,VNAs!B:C,2,FALSE)/+VLOOKUP(A229,VNAs!B:C,2,FALSE)","v":1.0003985670557125},3.3254756726108781E-9]
["2022-04-25",1212.70928,1249.0007960800001,"-",null,1.0003985725039484,{"$f":"+VLOOKUP(A229,VNAs!B:C,2,FALSE)/+VLOOKUP(A230,VNAs!B:C,2,FALSE)","v":1.0003985670917794},5.412168935237105E-9]
["2022-04-22",1212.22612,1248.3327501700001,"-",null,1.0003985580541792,{"$f":"+VLOOKUP(A230,VNAs!B:C,2,FALSE)/+VLOOKUP(A231,VNAs!B:C,2,FALSE)","v":1.0003985670645499},-9.0103706718025478E-9]
["2022-04-20",1211.74317,1247.66508058,"-",null,1.0003985765604042,{"$f":"+VLOOKUP(A231,VNAs!B:C,2,FALSE)/+VLOOKUP(A232,VNAs!B:C,2,FALSE)","v":1.0003985672295903},9.3308138993108969E-9]
["2022-04-19",1211.2603899999999,1246.9977447799999,"-",null,1.0003985537131943,{"$f":"+VLOOKUP(A232,VNAs!B:C,2,FALSE)/+VLOOKUP(A233,VNAs!B:C,2,FALSE)","v":1.0003985668199993},-1.3106804974682973E-8]
["2022-04-18",1210.77783,1246.33079539,"-",null,1.0006989730961107,{"$f":"+VLOOKUP(A233,VNAs!B:C,2,FALSE)/+VLOOKUP(A234,VNAs!B:C,2,FALSE)","v":1.0006989691684882},3.9276224494955159E-9]
["2022-04-14",1209.9321199999999,1245.29024099,"-",null,1.0006989736884111,{"$f":"+VLOOKUP(A234,VNAs!B:C,2,FALSE)/+VLOOKUP(A235,VNAs!B:C,2,FALSE)","v":1.0006989690223305},4.666080632986791E-9]
["2022-04-13",1209.087,1244.2505556000001,"-",null,1.0006989739402226,{"$f":"+VLOOKUP(A235,VNAs!B:C,2,FALSE)/+VLOOKUP(A236,VNAs!B:C,2,FALSE)","v":1.0006989690468566},4.8933659346772629E-9]
["2022-04-12",1208.2424699999999,1243.2117364999999,"-",null,1.0006989655627709,{"$f":"+VLOOKUP(A236,VNAs!B:C,2,FALSE)/+VLOOKUP(A237,VNAs!B:C,2,FALSE)","v":1.0006989689862458},-3.4234748369499357E-9]
["2022-04-11",1207.3985399999999,1242.17379609,"-",null,1.0006989651198717,{"$f":"+VLOOKUP(A237,VNAs!B:C,2,FALSE)/+VLOOKUP(A238,VNAs!B:C,2,FALSE)","v":1.0006989690972157},-3.9773440096979584E-9]
["2022-04-08",1206.5552,1241.1367238,"-",null,1.0031812736134347,{"$f":"+VLOOKUP(A238,VNAs!B:C,2,FALSE)/+VLOOKUP(A239,VNAs!B:C,2,FALSE)","v":1.0031812660426551},7.5707795588186855E-9]
["2022-04-07",1202.7289900000001,1237.03196579,"-",null,1.0005531402285974,{"$f":"+VLOOKUP(A239,VNAs!B:C,2,FALSE)/+VLOOKUP(A240,VNAs!B:C,2,FALSE)","v":1.0005531430904839},-2.8618865055562992E-9]
["2022-04-06",1202.0640800000001,1236.17932453,"-",null,1.0005531465456792,{"$f":"+VLOOKUP(A240,VNAs!B:C,2,FALSE)/+VLOOKUP(A241,VNAs!B:C,2,FALSE)","v":1.0005531429836911},3.5619880378590096E-9]
["2022-04-05",1201.3995299999999,1235.3272641599999,"-",null,1.0005531360382358,{"$f":"+VLOOKUP(A241,VNAs!B:C,2,FALSE)/+VLOOKUP(A242,VNAs!B:C,2,FALSE)","v":1.0005531432232302},-7.1849943772406277E-9]
["2022-04-04",1200.7353599999999,1234.4758038699999,"-",null,1.0005531420189071,{"$f":"+VLOOKUP(A242,VNAs!B:C,2,FALSE)/+VLOOKUP(A243,VNAs!B:C,2,FALSE)","v":1.0005531430357637},-1.0168565989232548E-9]
["2022-04-01",1200.0715499999999,1233.6249229,"-",null,1.0005531478401719,{"$f":"+VLOOKUP(A243,VNAs!B:C,2,FALSE)/+VLOOKUP(A244,VNAs!B:C,2,FALSE)","v":1.0005531429368573},4.9033146432009289E-9]
["2022-03-31",1199.4081000000001,1232.7746210400001,"-",null,1.0005531451550891,{"$f":"+VLOOKUP(A244,VNAs!B:C,2,FALSE)/+VLOOKUP(A245,VNAs!B:C,2,FALSE)","v":1.0005531429268006},2.2282884426516603E-9]
["2022-03-30",1198.7450200000001,1231.9249083899999,"-",null,1.0005531422962084,{"$f":"+VLOOKUP(A245,VNAs!B:C,2,FALSE)/+VLOOKUP(A246,VNAs!B:C,2,FALSE)","v":1.0005531430058847},-7.0967631771168271E-10]
["2022-03-29",1198.08231,1231.07578595,"-",null,1.0005531392632445,{"$f":"+VLOOKUP(A246,VNAs!B:C,2,FALSE)/+VLOOKUP(A247,VNAs!B:C,2,FALSE)","v":1.0005531431744001},-3.9111556215942755E-9]
["2022-03-28",1197.4199699999999,1230.2272511399999,"-",null,1.0017241012229756,{"$f":"+VLOOKUP(A247,VNAs!B:C,2,FALSE)/+VLOOKUP(A248,VNAs!B:C,2,FALSE)","v":1.001724101591934},-3.6895841937223395E-10]
["2022-03-25",1195.35905,1227.9422234799999,"-",null,1.0004068717300967,{"$f":"+VLOOKUP(A248,VNAs!B:C,2,FALSE)/+VLOOKUP(A249,VNAs!B:C,2,FALSE)","v":1.0004068695478849},2.1822117446390621E-9]
["2022-03-24",1194.8728900000001,1227.2752606500001,"-",null,1.0004068614480999,{"$f":"+VLOOKUP(A249,VNAs!B:C,2,FALSE)/+VLOOKUP(A250,VNAs!B:C,2,FALSE)","v":1.0004068694933768},-8.0452768891348114E-9]
["2022-03-23",1194.3869400000001,1226.60867252,"-",null,1.0004068762241016,{"$f":"+VLOOKUP(A250,VNAs!B:C,2,FALSE)/+VLOOKUP(A251,VNAs!B:C,2,FALSE)","v":1.0004068693714201},6.8526815333314062E-9]
["2022-03-22",1193.9011700000001,1225.9424281700001,"-",null,1.0004068658026017,{"$f":"+VLOOKUP(A251,VNAs!B:C,2,FALSE)/+VLOOKUP(A252,VNAs!B:C,2,FALSE)","v":1.0004068694414001},-3.6387983737284912E-9]
["2022-03-21",1193.41561,1225.2765583,"-",null,1.0004068720732573,{"$f":"+VLOOKUP(A252,VNAs!B:C,2,FALSE)/+VLOOKUP(A253,VNAs!B:C,2,FALSE)","v":1.000406869444084},2.6291733234984349E-9]
["2022-03-18",1192.9302399999999,1224.61104346,"-",null,1.0004068698946442,{"$f":"+VLOOKUP(A253,VNAs!B:C,2,FALSE)/+VLOOKUP(A254,VNAs!B:C,2,FALSE)","v":1.0004068696390678},2.5557644889317999E-10]
["2022-03-17",1192.44507,1223.9458914100001,"-",null,1.0004068760389453,{"$f":"+VLOOKUP(A254,VNAs!B:C,2,FALSE)/+VLOOKUP(A255,VNAs!B:C,2,FALSE)","v":1.0004068695071238},6.5318215280996128E-9]
["2022-03-16",1191.96009,1223.2810941600001,"-",null,1.0004068569342515,{"$f":"+VLOOKUP(A255,VNAs!B:C,2,FALSE)/+VLOOKUP(A256,VNAs!B:C,2,FALSE)","v":1.0004068693076371},-1.2373385649411262E-8]
["2022-03-15",1191.47533,1222.61668121,"-",null,1.0005584852693747,{"$f":"+VLOOKUP(A256,VNAs!B:C,2,FALSE)/+VLOOKUP(A257,VNAs!B:C,2,FALSE)","v":1.0005584862648289},-9.9545416354374083E-10]
["2022-03-14",1190.8102799999999,1221.76744975,"-",null,1.0005584862894086,{"$f":"+VLOOKUP(A257,VNAs!B:C,2,FALSE)/+VLOOKUP(A258,VNAs!B:C,2,FALSE)","v":1.0005584863427339},-5.3325344140375819E-11]
["2022-03-11",1190.1456000000001,1220.91880679,"-",null,{"$f":"+B258/B259","v":1.0011371863572767},{"$f":"+VLOOKUP(A258,VNAs!B:C,2,FALSE)/+VLOOKUP(A259,VNAs!B:C,2,FALSE)","v":1.0011371853301214},{"$f":"+F258-G258","v":1.0271552497442826E-9}]
["2022-03-10",1188.7937199999999,1219.36550012,"-",null,1.0005199145712398,{"$f":"+VLOOKUP(A259,VNAs!B:C,2,FALSE)/+VLOOKUP(A260,VNAs!B:C,2,FALSE)","v":1.000519918222804},-3.6515641621548411E-9]
["2022-03-09",1188.17597,1218.5655012100001,"-",null,1.0005199154224431,{"$f":"+VLOOKUP(A260,VNAs!B:C,2,FALSE)/+VLOOKUP(A261,VNAs!B:C,2,FALSE)","v":1.0005199182532347},-2.8307916011272027E-9]
["2022-03-08",1187.55854,1217.76602718,"-",null,1.0005199245637582,{"$f":"+VLOOKUP(A261,VNAs!B:C,2,FALSE)/+VLOOKUP(A262,VNAs!B:C,2,FALSE)","v":1.0005199181430982},6.4206600036698092E-9]
["2022-03-07",1186.9414200000001,1216.9670652299999,"-",null,1.000519916711162,{"$f":"+VLOOKUP(A262,VNAs!B:C,2,FALSE)/+VLOOKUP(A263,VNAs!B:C,2,FALSE)","v":1.0005199181532227},-1.4420606930798385E-9]
["2022-03-04",1186.3246300000001,1216.16863807,"-",null,1.0005199171438612,{"$f":"+VLOOKUP(A263,VNAs!B:C,2,FALSE)/+VLOOKUP(A264,VNAs!B:C,2,FALSE)","v":1.0005199180227482},-8.788869632070373E-10]
["2022-03-03",1185.7081599999999,1215.3707340799999,"-",null,1.0005199174366215,{"$f":"+VLOOKUP(A264,VNAs!B:C,2,FALSE)/+VLOOKUP(A265,VNAs!B:C,2,FALSE)","v":1.0005199182740938},-8.3747231371944508E-10]
["2022-03-02",1185.0920100000001,1214.5733519400001,"-",null,1.000519917589225,{"$f":"+VLOOKUP(A265,VNAs!B:C,2,FALSE)/+VLOOKUP(A266,VNAs!B:C,2,FALSE)","v":1.0005199181237618},-5.3453685922022487E-10]
["2022-02-25",1184.4761800000001,1213.77649382,"-",null,1.0005199260527839,{"$f":"+VLOOKUP(A266,VNAs!B:C,2,FALSE)/+VLOOKUP(A267,VNAs!B:C,2,FALSE)","v":1.0005199180941715},7.9586124357433619E-9]
["2022-02-24",1183.8606600000001,1212.9801481300001,"-",null,1.0006851696479762,{"$f":"+VLOOKUP(A267,VNAs!B:C,2,FALSE)/+VLOOKUP(A268,VNAs!B:C,2,FALSE)","v":1.0006851734081863},-3.7602101432554491E-9]
["2022-02-23",1183.05007,1211.9841562500001,"-",null,1.0004923770231893,{"$f":"+VLOOKUP(A268,VNAs!B:C,2,FALSE)/+VLOOKUP(A269,VNAs!B:C,2,FALSE)","v":1.0004923781589519},-1.1357625950836336E-9]
["2022-02-22",1182.46785,1211.22233811,"-",null,1.0004923825515444,{"$f":"+VLOOKUP(A269,VNAs!B:C,2,FALSE)/+VLOOKUP(A270,VNAs!B:C,2,FALSE)","v":1.0004923783453681},4.206176296150943E-9]
["2022-02-21",1181.88591,1210.46099086,"-",null,1.0004923710298617,{"$f":"+VLOOKUP(A270,VNAs!B:C,2,FALSE)/+VLOOKUP(A271,VNAs!B:C,2,FALSE)","v":1.0004923784126307},-7.3827690627581433E-9]
["2022-02-18",1181.3042700000001,1209.7001359999999,"-",null,1.0004923847924014,{"$f":"+VLOOKUP(A271,VNAs!B:C,2,FALSE)/+VLOOKUP(A272,VNAs!B:C,2,FALSE)","v":1.0004923780982844},6.6941170384637871E-9]
["2022-02-17",1180.7229,1208.9397438399999,"-",null,1.0004923815003861,{"$f":"+VLOOKUP(A272,VNAs!B:C,2,FALSE)/+VLOOKUP(A273,VNAs!B:C,2,FALSE)","v":1.0004923784512685},3.0491176250535545E-9]
["2022-02-16",1180.1418200000001,1208.1798323400001,"-",null,1.0004923696021699,{"$f":"+VLOOKUP(A273,VNAs!B:C,2,FALSE)/+VLOOKUP(A274,VNAs!B:C,2,FALSE)","v":1.0004923781602708},-8.5581008946178372E-9]
["2022-02-15",1179.56104,1207.42041395,"-",null,1.0002565001520956,{"$f":"+VLOOKUP(A274,VNAs!B:C,2,FALSE)/+VLOOKUP(A275,VNAs!B:C,2,FALSE)","v":1.0002564979504849},2.2016106715483375E-9]
["2022-02-14",1179.25856,1206.9460144100001,"-",null,1.0002564980872573,{"$f":"+VLOOKUP(A275,VNAs!B:C,2,FALSE)/+VLOOKUP(A276,VNAs!B:C,2,FALSE)","v":1.0002564978434572},2.4380009122637603E-10]
["2022-02-11",1178.95616,1206.47180248,"-",null,1.0002564960039497,{"$f":"+VLOOKUP(A276,VNAs!B:C,2,FALSE)/+VLOOKUP(A277,VNAs!B:C,2,FALSE)","v":1.0002564977194677},-1.7155179499184214E-9]
["2022-02-10",1178.6538399999999,1205.99778049,"-",null,1.0002564939021596,{"$f":"+VLOOKUP(A277,VNAs!B:C,2,FALSE)/+VLOOKUP(A278,VNAs!B:C,2,FALSE)","v":1.0002564978412476},-3.9390879447154248E-9]
["2022-02-09",1178.3516,1205.5239471899999,"-",null,1.0001809295009507,{"$f":"+VLOOKUP(A278,VNAs!B:C,2,FALSE)/+VLOOKUP(A279,VNAs!B:C,2,FALSE)","v":1.0001809246798723},4.8210784253654992E-9]
["2022-02-08",1178.1384399999999,1205.1413424,"-",null,1.0002612174922207,{"$f":"+VLOOKUP(A279,VNAs!B:C,2,FALSE)/+VLOOKUP(A280,VNAs!B:C,2,FALSE)","v":1.0002612211860464},-3.6938256897656174E-9]
["2022-02-07",1177.83077,1204.6621565800001,"-",null,1.0002612262822821,{"$f":"+VLOOKUP(A280,VNAs!B:C,2,FALSE)/+VLOOKUP(A281,VNAs!B:C,2,FALSE)","v":1.0002612213413042},4.9409778490883127E-9]
["2022-02-04",1177.5231699999999,1204.18315061,"-",null,1.0002612180677242,{"$f":"+VLOOKUP(A281,VNAs!B:C,2,FALSE)/+VLOOKUP(A282,VNAs!B:C,2,FALSE)","v":1.0002612212158548},-3.1481306450586999E-9]
["2022-02-03",1177.2156600000001,1203.7043449499999,"-",null,1.0002612183279576,{"$f":"+VLOOKUP(A282,VNAs!B:C,2,FALSE)/+VLOOKUP(A283,VNAs!B:C,2,FALSE)","v":1.0002612213355455},-3.0075879564606112E-9]
["2022-02-02",1176.90823,1203.22573046,"-",null,1.0002612270718447,{"$f":"+VLOOKUP(A283,VNAs!B:C,2,FALSE)/+VLOOKUP(A284,VNAs!B:C,2,FALSE)","v":1.0002612211743638},5.8974809480361046E-9]
["2022-02-01",1176.60087,1202.7472945300001,"-",null,1.000261218797756,{"$f":"+VLOOKUP(A284,VNAs!B:C,2,FALSE)/+VLOOKUP(A285,VNAs!B:C,2,FALSE)","v":1.0002612212584319},-2.4606758852740995E-9]
["2022-01-31",1176.2936,1202.26905872,"-",null,1.0002612275107943,{"$f":"+VLOOKUP(A285,VNAs!B:C,2,FALSE)/+VLOOKUP(A286,VNAs!B:C,2,FALSE)","v":1.0002612213247364},6.1860578881578476E-9]
["2022-01-28",1175.9864,1201.79100371,"-",null,1.0002612106890034,{"$f":"+VLOOKUP(A286,VNAs!B:C,2,FALSE)/+VLOOKUP(A287,VNAs!B:C,2,FALSE)","v":1.0002612211099202},-1.0420916796149982E-8]
["2022-01-27",1175.6793,1201.3131577700001,"-",null,1.0005930471405839,{"$f":"+VLOOKUP(A287,VNAs!B:C,2,FALSE)/+VLOOKUP(A288,VNAs!B:C,2,FALSE)","v":1.0005930379445587},9.1960252746048354E-9]
["2022-01-26",1174.9824799999999,1200.4372581299999,"-",null,1.0002138191091017,{"$f":"+VLOOKUP(A288,VNAs!B:C,2,FALSE)/+VLOOKUP(A289,VNAs!B:C,2,FALSE)","v":1.0002138280082342},-8.899132541984045E-9]
["2022-01-25",1174.7312999999999,1200.0168062099999,"-",null,1.0002138307725861,{"$f":"+VLOOKUP(A289,VNAs!B:C,2,FALSE)/+VLOOKUP(A290,VNAs!B:C,2,FALSE)","v":1.000213827874108},2.8984781241803148E-9]
["2022-01-24",1174.4801600000001,1199.5964886899999,"-",null,1.0002138339157283,{"$f":"+VLOOKUP(A290,VNAs!B:C,2,FALSE)/+VLOOKUP(A291,VNAs!B:C,2,FALSE)","v":1.0002138277301167},6.1856115785019483E-9]
["2022-01-21",1174.2290700000001,1199.1763134,"-",null,1.0002138200113708,{"$f":"+VLOOKUP(A291,VNAs!B:C,2,FALSE)/+VLOOKUP(A292,VNAs!B:C,2,FALSE)","v":1.0002138278399666},-7.8285957716417442E-9]
["2022-01-20",1173.9780499999999,1198.75630308,"-",null,1.0002138231316944,{"$f":"+VLOOKUP(A292,VNAs!B:C,2,FALSE)/+VLOOKUP(A293,VNAs!B:C,2,FALSE)","v":1.0002138279401083},-4.8084138892789952E-9]
["2022-01-19",1173.7270799999999,1198.33643493,"-",null,1.0002138347677538,{"$f":"+VLOOKUP(A293,VNAs!B:C,2,FALSE)/+VLOOKUP(A294,VNAs!B:C,2,FALSE)","v":1.0002138277667101},7.0010437447365348E-9]
["2022-01-18",1173.47615,1197.9167010399999,"-",null,1.0002138208254954,{"$f":"+VLOOKUP(A294,VNAs!B:C,2,FALSE)/+VLOOKUP(A295,VNAs!B:C,2,FALSE)","v":1.0002138278473036},-7.0218082459660991E-9]
["2022-01-17",1173.2252900000001,1197.4971308300001,"-",null,1.000316271155067,{"$f":"+VLOOKUP(A295,VNAs!B:C,2,FALSE)/+VLOOKUP(A296,VNAs!B:C,2,FALSE)","v":1.0003162703373023},8.1776474480932393E-10]
["2022-01-14",1172.8543500000001,1196.9551041499999,"-",null,1.0003162773665255,{"$f":"+VLOOKUP(A296,VNAs!B:C,2,FALSE)/+VLOOKUP(A297,VNAs!B:C,2,FALSE)","v":1.0003162705753355},6.7911900547557025E-9]
["2022-01-13",1172.48352,1196.41331653,"-",null,1.0003162750179311,{"$f":"+VLOOKUP(A297,VNAs!B:C,2,FALSE)/+VLOOKUP(A298,VNAs!B:C,2,FALSE)","v":1.000316270253631},4.7643000655739343E-9]
["2022-01-12",1172.1128100000001,1195.87177694,"-",null,1.0003162640984613,{"$f":"+VLOOKUP(A298,VNAs!B:C,2,FALSE)/+VLOOKUP(A299,VNAs!B:C,2,FALSE)","v":1.0003162704284609},-6.3299996355681287E-9]
["2022-01-11",1171.7422300000001,1195.33049549,"-",null,1.0011716798194912,{"$f":"+VLOOKUP(A299,VNAs!B:C,2,FALSE)/+VLOOKUP(A300,VNAs!B:C,2,FALSE)","v":1.0011716798268948},-7.4036332620153189E-12]
["2022-01-10",1170.37093,1193.7686122800001,"-",null,1.000268764808153,{"$f":"+VLOOKUP(A300,VNAs!B:C,2,FALSE)/+VLOOKUP(A301,VNAs!B:C,2,FALSE)","v":1.0002687690412433},-4.2330903227139061E-9]
["2022-01-07",1170.05646,1193.2849450199999,"-",null,1.0002687686525629,{"$f":"+VLOOKUP(A301,VNAs!B:C,2,FALSE)/+VLOOKUP(A302,VNAs!B:C,2,FALSE)","v":1.0002687690393242},-3.8676128966130818E-10]
["2022-01-06",1169.74207,1192.8014691400001,"-",null,1.0002687724806532,{"$f":"+VLOOKUP(A302,VNAs!B:C,2,FALSE)/+VLOOKUP(A303,VNAs!B:C,2,FALSE)","v":1.0002687692827359},3.1979172643303855E-9]
["2022-01-05",1169.42776,1192.31818458,"-",null,1.0002687762924101,{"$f":"+VLOOKUP(A303,VNAs!B:C,2,FALSE)/+VLOOKUP(A304,VNAs!B:C,2,FALSE)","v":1.0002687689772756},7.3151344981425837E-9]
["2022-01-04",1169.1135300000001,1191.83509011,"-",null,1.0002687629716442,{"$f":"+VLOOKUP(A304,VNAs!B:C,2,FALSE)/+VLOOKUP(A305,VNAs!B:C,2,FALSE)","v":1.0002687691819392},-6.2102949449638345E-9]
["2022-01-03",1168.7994000000001,1191.3522084199999,"-",null,1.0002687667414916,{"$f":"+VLOOKUP(A305,VNAs!B:C,2,FALSE)/+VLOOKUP(A306,VNAs!B:C,2,FALSE)","v":1.0002687691023813},-2.3608897059546052E-9]
["2021-12-31",1168.4853499999999,1190.86951789,"-",null,1.0002687704949593,{"$f":"+VLOOKUP(A306,VNAs!B:C,2,FALSE)/+VLOOKUP(A307,VNAs!B:C,2,FALSE)","v":1.0002687690033389},1.4916203827652907E-9]
["2021-12-30",1168.17138,1190.3870184699999,"-",null,1.0002687656670441,{"$f":"+VLOOKUP(A307,VNAs!B:C,2,FALSE)/+VLOOKUP(A308,VNAs!B:C,2,FALSE)","v":1.0002687691499053},-3.4828611106263452E-9]
["2021-12-29",1167.8575000000001,1189.9047202899999,"-",null,1.0002687693831076,{"$f":"+VLOOKUP(A308,VNAs!B:C,2,FALSE)/+VLOOKUP(A309,VNAs!B:C,2,FALSE)","v":1.0002687692771697},1.0593792509894229E-10]
["2021-12-28",1167.5436999999999,1189.42261196,"-",null,1.0002687730827475,{"$f":"+VLOOKUP(A309,VNAs!B:C,2,FALSE)/+VLOOKUP(A310,VNAs!B:C,2,FALSE)","v":1.0002687688546135},4.2281340650873744E-9]
["2021-12-27",1167.2299800000001,1188.9406957399999,"-",null,1.0002687681940527,{"$f":"+VLOOKUP(A310,VNAs!B:C,2,FALSE)/+VLOOKUP(A311,VNAs!B:C,2,FALSE)","v":1.0002687692082646},-1.0142118256339927E-9]
["2021-12-24",1166.91635,1188.45898061,"-",null,1.0000873232236083,{"$f":"+VLOOKUP(A311,VNAs!B:C,2,FALSE)/+VLOOKUP(A312,VNAs!B:C,2,FALSE)","v":1.0000873164624233},6.7611849452475781E-9]
["2021-12-23",1166.8144600000001,1188.1929932200001,"-",null,1.0002990057967243,{"$f":"+VLOOKUP(A312,VNAs!B:C,2,FALSE)/+VLOOKUP(A313,VNAs!B:C,2,FALSE)","v":1.0002990143361308},-8.5394065152399889E-9]
["2021-12-22",1166.46568,1187.67567826,"-",null,1.000299018025627,{"$f":"+VLOOKUP(A313,VNAs!B:C,2,FALSE)/+VLOOKUP(A314,VNAs!B:C,2,FALSE)","v":1.0002990145601922},3.4654348279872238E-9]
["2021-12-21",1166.11699,1187.15857405,"-",null,1.0002990130775633,{"$f":"+VLOOKUP(A314,VNAs!B:C,2,FALSE)/+VLOOKUP(A315,VNAs!B:C,2,FALSE)","v":1.00029901449212},-1.4145566940015897E-9]
["2021-12-20",1165.7684099999999,1186.6416997199999,"-",null,1.0002990166814805,{"$f":"+VLOOKUP(A315,VNAs!B:C,2,FALSE)/+VLOOKUP(A316,VNAs!B:C,2,FALSE)","v":1.0002990143972439},2.2842365776654106E-9]
["2021-12-17",1165.41993,1186.1250473499999,"-",null,1.0002990116761583,{"$f":"+VLOOKUP(A316,VNAs!B:C,2,FALSE)/+VLOOKUP(A317,VNAs!B:C,2,FALSE)","v":1.0002990142755399},-2.5993815988556435E-9]
["2021-12-16",1165.0715600000001,1185.6086247400001,"-",null,1.0002990066396027,{"$f":"+VLOOKUP(A317,VNAs!B:C,2,FALSE)/+VLOOKUP(A318,VNAs!B:C,2,FALSE)","v":1.0002990143928141},-7.7532114062250912E-9]
["2021-12-15",1164.7233000000001,1185.09243414,"-",null,1.0004503869338623,{"$f":"+VLOOKUP(A318,VNAs!B:C,2,FALSE)/+VLOOKUP(A319,VNAs!B:C,2,FALSE)","v":1.0004503799680413},6.965821031101882E-9]
["2021-12-14",1164.1989599999999,1184.39722635,"-",null,1.0004503835375458,{"$f":"+VLOOKUP(A319,VNAs!B:C,2,FALSE)/+VLOOKUP(A320,VNAs!B:C,2,FALSE)","v":1.0004503795933857},3.9441601096257273E-9]
["2021-12-13",1163.6748600000001,1183.7024316300001,"-",null,1.0004503714440312,{"$f":"+VLOOKUP(A320,VNAs!B:C,2,FALSE)/+VLOOKUP(A321,VNAs!B:C,2,FALSE)","v":1.0004503796592865},-8.2152553648739968E-9]
["2021-12-10",1163.15101,1183.0080576800001,"-",null,0.99940920502207098,{"$f":"+VLOOKUP(A321,VNAs!B:C,2,FALSE)/+VLOOKUP(A322,VNAs!B:C,2,FALSE)","v":0.99940919947083351},5.5512374697030964E-9]
["2021-12-09",1163.8386,1183.54580569,"-",null,{"$f":"+B322/B323","v":1.0005116641924496},{"$f":"+VLOOKUP(A322,VNAs!B:C,2,FALSE)/+VLOOKUP(A323,VNAs!B:C,2,FALSE)","v":1.0005116592938543},{"$f":"+F322-G322","v":4.8985953071678523E-9}]
["2021-12-08",1163.24341,1182.77906057,"-",null,1.0005116593576222,{"$f":"+VLOOKUP(A323,VNAs!B:C,2,FALSE)/+VLOOKUP(A324,VNAs!B:C,2,FALSE)","v":1.0005116593898431},-3.2220892620671293E-11]
["2021-12-07",1162.6485299999999,1182.0128179599999,"-",null,1.0005116543813508,{"$f":"+VLOOKUP(A324,VNAs!B:C,2,FALSE)/+VLOOKUP(A325,VNAs!B:C,2,FALSE)","v":1.0005116590854632},-4.7041124329183504E-9]
["2021-12-06",1162.05396,1181.2470776800001,"-",null,1.000511666491944,{"$f":"+VLOOKUP(A325,VNAs!B:C,2,FALSE)/+VLOOKUP(A326,VNAs!B:C,2,FALSE)","v":1.0005116594464996},7.0454444500711588E-9]
["2021-12-03",1161.4596799999999,1180.4818203899999,"-",null,1.0005116526311071,{"$f":"+VLOOKUP(A326,VNAs!B:C,2,FALSE)/+VLOOKUP(A327,VNAs!B:C,2,FALSE)","v":1.0005116591405305},-6.509423444711615E-9]
["2021-12-02",1160.86572,1179.71707414,"-",null,1.0005116558611262,{"$f":"+VLOOKUP(A327,VNAs!B:C,2,FALSE)/+VLOOKUP(A328,VNAs!B:C,2,FALSE)","v":1.0005116592338874},-3.3727611814526881E-9]
["2021-12-01",1160.27206,1178.95281957,"-",null,1.0005116675895804,{"$f":"+VLOOKUP(A328,VNAs!B:C,2,FALSE)/+VLOOKUP(A329,VNAs!B:C,2,FALSE)","v":1.0005116591933692},8.3962112817914658E-9]
["2021-11-30",1159.67869,1178.1890463699999,"-",null,1.0005116619382124,{"$f":"+VLOOKUP(A329,VNAs!B:C,2,FALSE)/+VLOOKUP(A330,VNAs!B:C,2,FALSE)","v":1.0005116592859502},2.6522621876523544E-9]
["2021-11-29",1159.08563,1177.42577353,"-",null,1.0005116475078237,{"$f":"+VLOOKUP(A330,VNAs!B:C,2,FALSE)/+VLOOKUP(A331,VNAs!B:C,2,FALSE)","v":1.000511659244655},-1.1736831284636651E-8]
["2021-11-26",1158.49289,1176.6630133799999,"-",null,1.0008087897761413,{"$f":"+VLOOKUP(A331,VNAs!B:C,2,FALSE)/+VLOOKUP(A332,VNAs!B:C,2,FALSE)","v":1.0008087822971943},7.4789470172476058E-9]
["2021-11-25",1157.5566699999999,1175.55162,"-",null,1.0004692165377667,{"$f":"+VLOOKUP(A332,VNAs!B:C,2,FALSE)/+VLOOKUP(A333,VNAs!B:C,2,FALSE)","v":1.0004692201491683},-3.6114016221944212E-9]
["2021-11-24",1157.01378,1174.83989825,"-",null,1.0004692205289272,{"$f":"+VLOOKUP(A333,VNAs!B:C,2,FALSE)/+VLOOKUP(A334,VNAs!B:C,2,FALSE)","v":1.0004692205785786},-4.9651394107286251E-11]
["2021-11-23",1156.4711400000001,1174.1286016399999,"-",null,1.0004692157672417,{"$f":"+VLOOKUP(A334,VNAs!B:C,2,FALSE)/+VLOOKUP(A335,VNAs!B:C,2,FALSE)","v":1.0004692201015426},-4.3343009181739944E-9]
["2021-11-22",1155.92876,1173.4177425099999,"-",null,1.0004692195546698,{"$f":"+VLOOKUP(A335,VNAs!B:C,2,FALSE)/+VLOOKUP(A336,VNAs!B:C,2,FALSE)","v":1.0004692203245515},-7.6988171393566063E-10]
["2021-11-19",1155.38663,1172.70730826,"-",null,1.0004692232440768,{"$f":"+VLOOKUP(A336,VNAs!B:C,2,FALSE)/+VLOOKUP(A337,VNAs!B:C,2,FALSE)","v":1.0004692204445191},2.7995576967754232E-9]
["2021-11-18",1154.84475,1171.9973010599999,"-",null,1.0004692181680215,{"$f":"+VLOOKUP(A337,VNAs!B:C,2,FALSE)/+VLOOKUP(A338,VNAs!B:C,2,FALSE)","v":1.0004692204612997},-2.2932782339779578E-9]
["2021-11-17",1154.30313,1171.2877286299999,"-",null,1.0004692216528306,{"$f":"+VLOOKUP(A338,VNAs!B:C,2,FALSE)/+VLOOKUP(A339,VNAs!B:C,2,FALSE)","v":1.0004692201063468},1.5464838298839823E-9]
["2021-11-16",1153.7617600000001,1170.57858182,"-",null,1.0006212938470818,{"$f":"+VLOOKUP(A339,VNAs!B:C,2,FALSE)/+VLOOKUP(A340,VNAs!B:C,2,FALSE)","v":1.0006212970073014},-3.1602196415292383E-9]
["2021-11-12",1153.04538,1169.69207026,"-",null,1.0006212893370035,{"$f":"+VLOOKUP(A340,VNAs!B:C,2,FALSE)/+VLOOKUP(A341,VNAs!B:C,2,FALSE)","v":1.0006212972946915},-7.957688064053059E-9]
["2021-11-11",1152.32945,1168.80623545,"-",null,1.0006213019562675,{"$f":"+VLOOKUP(A341,VNAs!B:C,2,FALSE)/+VLOOKUP(A342,VNAs!B:C,2,FALSE)","v":1.0006212970736983},4.8825692378073882E-9]
["2021-11-10",1151.6139499999999,1167.9210568799999,"-",null,1.0023637079310126,{"$f":"+VLOOKUP(A342,VNAs!B:C,2,FALSE)/+VLOOKUP(A343,VNAs!B:C,2,FALSE)","v":1.0023637072232809},7.0773165106174929E-10]
["2021-11-09",1148.8982900000001,1165.0078925099999,"-",null,1.0005125010778886,{"$f":"+VLOOKUP(A343,VNAs!B:C,2,FALSE)/+VLOOKUP(A344,VNAs!B:C,2,FALSE)","v":1.0005124970282075},4.0496810349566204E-9]
["2021-11-08",1148.30978,1164.2521838,"-",null,1.0005124936310774,{"$f":"+VLOOKUP(A344,VNAs!B:C,2,FALSE)/+VLOOKUP(A345,VNAs!B:C,2,FALSE)","v":1.0005124972755284},-3.6444509632360678E-9]
["2021-11-05",1147.7215799999999,1163.49697294,"-",null,1.0005125034818305,{"$f":"+VLOOKUP(A345,VNAs!B:C,2,FALSE)/+VLOOKUP(A346,VNAs!B:C,2,FALSE)","v":1.0005124971185877},6.3632428215498749E-9]
["2021-11-04",1147.1336699999999,1162.74224177,"-",null,1.0005124870341016,{"$f":"+VLOOKUP(A346,VNAs!B:C,2,FALSE)/+VLOOKUP(A347,VNAs!B:C,2,FALSE)","v":1.00051249709683},-1.0062728428295031E-8]
["2021-11-03",1146.5460800000001,1161.98801828,"-",null,1.0005125053495598,{"$f":"+VLOOKUP(A347,VNAs!B:C,2,FALSE)/+VLOOKUP(A348,VNAs!B:C,2,FALSE)","v":1.0005124969403607},8.4091991148227407E-9]
["2021-11-01",1145.95877,1161.23426288,"-",null,1.0005124973527155,{"$f":"+VLOOKUP(A348,VNAs!B:C,2,FALSE)/+VLOOKUP(A349,VNAs!B:C,2,FALSE)","v":1.0005124971897317},1.6298384863944193E-10]
["2021-10-29",1145.37177,1160.4810058400001,"-",null,1.0005124892088915,{"$f":"+VLOOKUP(A349,VNAs!B:C,2,FALSE)/+VLOOKUP(A350,VNAs!B:C,2,FALSE)","v":1.00051249703429},-7.8253985513754287E-9]
["2021-10-28",1144.7850800000001,1159.7282469899999,"-",null,1.0005125071505285,{"$f":"+VLOOKUP(A350,VNAs!B:C,2,FALSE)/+VLOOKUP(A351,VNAs!B:C,2,FALSE)","v":1.0005124972852444},9.8652841451496442E-9]
["2021-10-27",1144.19867,1158.9759557699999,"-",null,1.0016588319439861,{"$f":"+VLOOKUP(A351,VNAs!B:C,2,FALSE)/+VLOOKUP(A352,VNAs!B:C,2,FALSE)","v":1.0016588359860588},-4.0420726765688642E-9]
["2021-10-26",1142.30378,1156.89865042,"-",null,1.0003488379913488,{"$f":"+VLOOKUP(A352,VNAs!B:C,2,FALSE)/+VLOOKUP(A353,VNAs!B:C,2,FALSE)","v":1.0003488416580153},-3.6666665259588171E-9]
["2021-10-25",1141.90544,1156.3373548,"-",null,1.0003488457974989,{"$f":"+VLOOKUP(A353,VNAs!B:C,2,FALSE)/+VLOOKUP(A354,VNAs!B:C,2,FALSE)","v":1.0003488413283157},4.4691832457033343E-9]
["2021-10-22",1141.5072299999999,1155.7763215,"-",null,1.0003488360364328,{"$f":"+VLOOKUP(A354,VNAs!B:C,2,FALSE)/+VLOOKUP(A355,VNAs!B:C,2,FALSE)","v":1.0003488414984956},-5.4620628020529693E-9]
["2021-10-21",1141.1091699999999,1155.21557297,"-",null,1.0003488437617218,{"$f":"+VLOOKUP(A355,VNAs!B:C,2,FALSE)/+VLOOKUP(A356,VNAs!B:C,2,FALSE)","v":1.0003488416263882},2.1353336876472895E-9]
["2021-10-20",1140.7112400000001,1154.65508658,"-",null,1.0003488426800544,{"$f":"+VLOOKUP(A356,VNAs!B:C,2,FALSE)/+VLOOKUP(A357,VNAs!B:C,2,FALSE)","v":1.0003488414404147},1.2396397242042667E-9]
["2021-10-19",1140.3134500000001,1154.09487354,"-",null,1.0003488327791508,{"$f":"+VLOOKUP(A357,VNAs!B:C,2,FALSE)/+VLOOKUP(A358,VNAs!B:C,2,FALSE)","v":1.0003488414834103},-8.7042595353636898E-9]
["2021-10-18",1139.91581,1153.5349438799999,"-",null,1.000348840382818,{"$f":"+VLOOKUP(A358,VNAs!B:C,2,FALSE)/+VLOOKUP(A359,VNAs!B:C,2,FALSE)","v":1.0003488414839854},-1.101167379502499E-9]
["2021-10-15",1139.5183,1152.97527726,"-",null,1.0005493318347549,{"$f":"+VLOOKUP(A359,VNAs!B:C,2,FALSE)/+VLOOKUP(A360,VNAs!B:C,2,FALSE)","v":1.000549335041008},-3.2062530408438761E-9]
["2021-10-14",1138.89267,1152.18495854,"-",null,1.0005493436924227,{"$f":"+VLOOKUP(A360,VNAs!B:C,2,FALSE)/+VLOOKUP(A361,VNAs!B:C,2,FALSE)","v":1.0005493352424604},8.4499622854394829E-9]
["2021-10-13",1138.26737,1151.3951692099999,"-",null,1.0005493290189607,{"$f":"+VLOOKUP(A361,VNAs!B:C,2,FALSE)/+VLOOKUP(A362,VNAs!B:C,2,FALSE)","v":1.0005493350061552},-5.9871945179423847E-9]
["2021-10-11",1137.6424300000001,1150.6059371599999,"-",null,1.0005493405547505,{"$f":"+VLOOKUP(A362,VNAs!B:C,2,FALSE)/+VLOOKUP(A363,VNAs!B:C,2,FALSE)","v":1.0005493351483485},5.406401992757992E-9]
["2021-10-08",1137.01782,1149.81723414,"-",null,1.0000218646912291,{"$f":"+VLOOKUP(A363,VNAs!B:C,2,FALSE)/+VLOOKUP(A364,VNAs!B:C,2,FALSE)","v":1.0000218697848418},-5.0936126427814088E-9]
["2021-10-07",1136.99296,1149.63514265,"-",null,1.0005823125907847,{"$f":"+VLOOKUP(A364,VNAs!B:C,2,FALSE)/+VLOOKUP(A365,VNAs!B:C,2,FALSE)","v":1.0005823109186611},1.6721235507333176E-9]
["2021-10-06",1136.3312599999999,1148.80924652,"-",null,1.0005823082665875,{"$f":"+VLOOKUP(A365,VNAs!B:C,2,FALSE)/+VLOOKUP(A366,VNAs!B:C,2,FALSE)","v":1.0005823106804288},-2.4138413490248922E-9]
["2021-10-05",1135.66995,1147.9839477200001,"-",null,1.0005823125528994,{"$f":"+VLOOKUP(A366,VNAs!B:C,2,FALSE)/+VLOOKUP(A367,VNAs!B:C,2,FALSE)","v":1.0005823110628129},1.4900864986344686E-9]
["2021-10-04",1135.00902,1147.15923821,"-",null,1.0005823078283667,{"$f":"+VLOOKUP(A367,VNAs!B:C,2,FALSE)/+VLOOKUP(A368,VNAs!B:C,2,FALSE)","v":1.0005823107022447},-2.8738780244452755E-9]
["2021-10-01",1134.3484800000001,1146.3351256399999,"-",null,1.0005823117239139,{"$f":"+VLOOKUP(A368,VNAs!B:C,2,FALSE)/+VLOOKUP(A369,VNAs!B:C,2,FALSE)","v":1.000582310963033},7.6088091383041956E-10]
["2021-09-30",1133.68832,1145.5116019699999,"-",null,1.000582306597658,{"$f":"+VLOOKUP(A369,VNAs!B:C,2,FALSE)/+VLOOKUP(A370,VNAs!B:C,2,FALSE)","v":1.0005823110267085},-4.4290504597199742E-9]
["2021-09-29",1133.02855,1144.68867484,"-",null,1.0005823101010629,{"$f":"+VLOOKUP(A370,VNAs!B:C,2,FALSE)/+VLOOKUP(A371,VNAs!B:C,2,FALSE)","v":1.0005823108929268},-7.918639077786338E-10]
["2021-09-28",1132.36916,1143.86633508,"-",null,1.0014875023885916,{"$f":"+VLOOKUP(A371,VNAs!B:C,2,FALSE)/+VLOOKUP(A372,VNAs!B:C,2,FALSE)","v":1.0005823108350049},9.0519155358670389E-4]
["2021-09-27",1130.6872599999999,1142.0114479399999,"-",null,1.0004692268585418,{"$f":"+VLOOKUP(A372,VNAs!B:C,2,FALSE)/+VLOOKUP(A373,VNAs!B:C,2,FALSE)","v":1.0013743025985398},-9.0507573999798474E-4]
["2021-09-24",1130.15696,1141.32001982,"-",null,1.0004692168632101,{"$f":"+VLOOKUP(A373,VNAs!B:C,2,FALSE)/+VLOOKUP(A374,VNAs!B:C,2,FALSE)","v":1.0004692205844226},-3.7212124492924659E-9]
["2021-09-23",1129.6269199999999,1140.6290230499999,"-",null,1.0004692156112378,{"$f":"+VLOOKUP(A374,VNAs!B:C,2,FALSE)/+VLOOKUP(A375,VNAs!B:C,2,FALSE)","v":1.0004692200726015},-4.4613637228962943E-9]
["2021-09-22",1129.0971300000001,1139.9384451400001,"-",null,1.0004692231190977,{"$f":"+VLOOKUP(A375,VNAs!B:C,2,FALSE)/+VLOOKUP(A376,VNAs!B:C,2,FALSE)","v":1.0004692205542778},2.5648199120098525E-9]
["2021-09-21",1128.5675799999999,1139.2482769799999,"-",null,1.0004692127959591,{"$f":"+VLOOKUP(A376,VNAs!B:C,2,FALSE)/+VLOOKUP(A377,VNAs!B:C,2,FALSE)","v":1.0004692203842325},-7.5882733430177041E-9]
["2021-09-20",1128.03829,1138.5585386499999,"-",null,1.0004692201014689,{"$f":"+VLOOKUP(A377,VNAs!B:C,2,FALSE)/+VLOOKUP(A378,VNAs!B:C,2,FALSE)","v":1.0004692201105918},-9.1229246379498363E-12]
["2021-09-17",1127.5092400000001,1137.8692086900001,"-",null,1.0004692184364798,{"$f":"+VLOOKUP(A378,VNAs!B:C,2,FALSE)/+VLOOKUP(A379,VNAs!B:C,2,FALSE)","v":1.0004692205575498},-2.1210699863161153E-9]
["2021-09-16",1126.98044,1137.18029931,"-",null,1.0004692255473886,{"$f":"+VLOOKUP(A379,VNAs!B:C,2,FALSE)/+VLOOKUP(A380,VNAs!B:C,2,FALSE)","v":1.0004692200770553},5.470333297452612E-9]
["2021-09-15",1126.4518800000001,1136.49179804,"-",null,1.0004125712498027,{"$f":"+VLOOKUP(A380,VNAs!B:C,2,FALSE)/+VLOOKUP(A381,VNAs!B:C,2,FALSE)","v":1.0004125734494029},-2.1996002796953462E-9]
["2021-09-14",1125.9873299999999,1135.86803545,"-",null,1.0004125726550031,{"$f":"+VLOOKUP(A381,VNAs!B:C,2,FALSE)/+VLOOKUP(A382,VNAs!B:C,2,FALSE)","v":1.0004125731620392},-5.0703619081104989E-10]
["2021-09-13",1125.52297,1135.24461387,"-",null,1.0004125739916883,{"$f":"+VLOOKUP(A382,VNAs!B:C,2,FALSE)/+VLOOKUP(A383,VNAs!B:C,2,FALSE)","v":1.000412573354531},6.3715721587698226E-10]
["2021-09-10",1125.0588,1134.6215331599999,"-",null,1.0004125663640122,{"$f":"+VLOOKUP(A383,VNAs!B:C,2,FALSE)/+VLOOKUP(A384,VNAs!B:C,2,FALSE)","v":1.0004125732016582},-6.8376460049535126E-9]
["2021-09-09",1124.59483,1133.9988021700001,"-",null,1.002002249552614,{"$f":"+VLOOKUP(A384,VNAs!B:C,2,FALSE)/+VLOOKUP(A385,VNAs!B:C,2,FALSE)","v":1.0020022501413903},-5.8877636099907704E-10]
["2021-09-08",1122.34761,1131.5783040399999,"-",null,1.0003133076899877,{"$f":"+VLOOKUP(A385,VNAs!B:C,2,FALSE)/+VLOOKUP(A386,VNAs!B:C,2,FALSE)","v":1.0003133023546129},5.3353748086237829E-9]
["2021-09-06",1121.9960799999999,1131.06946593,"-",null,{"$f":"+B386/B387","v":1.0003132988631773},{"$f":"+VLOOKUP(A386,VNAs!B:C,2,FALSE)/+VLOOKUP(A387,VNAs!B:C,2,FALSE)","v":1.0003133019960397},{"$f":"+F386-G386","v":-3.1328624139348449E-9}]
["2021-09-03",1121.6446699999999,1130.5608668699999,"-",null,1.0003133078394399,{"$f":"+VLOOKUP(A387,VNAs!B:C,2,FALSE)/+VLOOKUP(A388,VNAs!B:C,2,FALSE)","v":1.0003133021586277},5.6808122650409132E-9]
["2021-09-02",1121.2933599999999,1130.0524865899999,"-",null,1.0003132989456538,{"$f":"+VLOOKUP(A388,VNAs!B:C,2,FALSE)/+VLOOKUP(A389,VNAs!B:C,2,FALSE)","v":1.0003133022906059},-3.3449520930872723E-9]
["2021-09-01",1120.94217,1129.5443441,"-",null,1.0003133078660595,{"$f":"+VLOOKUP(A389,VNAs!B:C,2,FALSE)/+VLOOKUP(A390,VNAs!B:C,2,FALSE)","v":1.0003133021156416},5.7504179196143923E-9]
["2021-08-31",1120.5910799999999,1129.03642027,"-",null,1.0003132989051784,{"$f":"+VLOOKUP(A390,VNAs!B:C,2,FALSE)/+VLOOKUP(A391,VNAs!B:C,2,FALSE)","v":1.0003133021861399},-3.2809615024831373E-9]
["2021-08-30",1120.24011,1128.5287352,"-",null,1.0003132988373626,{"$f":"+VLOOKUP(A391,VNAs!B:C,2,FALSE)/+VLOOKUP(A392,VNAs!B:C,2,FALSE)","v":1.0003133022259418},-3.3885791950183375E-9]
["2021-08-27",1119.8892499999999,1128.02127875,"-",null,1.000313307673772,{"$f":"+VLOOKUP(A392,VNAs!B:C,2,FALSE)/+VLOOKUP(A393,VNAs!B:C,2,FALSE)","v":1.0003133022350184},5.4387536696509642E-9]
["2021-08-26",1119.5384899999999,1127.5140407599999,"-",null,1.0006779348751873,{"$f":"+VLOOKUP(A393,VNAs!B:C,2,FALSE)/+VLOOKUP(A394,VNAs!B:C,2,FALSE)","v":1.000677944595048},-9.7198606940906984E-9]
["2021-08-25",1118.7800299999999,1126.59637101,"-",null,1.0002612276923706,{"$f":"+VLOOKUP(A394,VNAs!B:C,2,FALSE)/+VLOOKUP(A395,VNAs!B:C,2,FALSE)","v":1.0002612211334923},6.5588783293435426E-9]
["2021-08-24",1118.48785,1126.1484046,"-",null,1.0002612243875904,{"$f":"+VLOOKUP(A395,VNAs!B:C,2,FALSE)/+VLOOKUP(A396,VNAs!B:C,2,FALSE)","v":1.0002612212750825},3.1125078070459722E-9]
["2021-08-23",1118.1957500000001,1125.70062029,"-",null,1.0002612210623898,{"$f":"+VLOOKUP(A396,VNAs!B:C,2,FALSE)/+VLOOKUP(A397,VNAs!B:C,2,FALSE)","v":1.0002612213989546},-3.3656477604893098E-10]
["2021-08-20",1117.90373,1125.2530169199999,"-",null,1.0002612177167531,{"$f":"+VLOOKUP(A397,VNAs!B:C,2,FALSE)/+VLOOKUP(A398,VNAs!B:C,2,FALSE)","v":1.0002612212280686},-3.5113154606136732E-9]
["2021-08-19",1117.6117899999999,1124.80559668,"-",null,1.0002612143506648,{"$f":"+VLOOKUP(A398,VNAs!B:C,2,FALSE)/+VLOOKUP(A399,VNAs!B:C,2,FALSE)","v":1.0002612213163169},-6.9656520551575341E-9]
["2021-08-18",1117.3199300000001,1124.3583572800001,"-",null,1.000261219918775,{"$f":"+VLOOKUP(A399,VNAs!B:C,2,FALSE)/+VLOOKUP(A400,VNAs!B:C,2,FALSE)","v":1.0002612211096347},-1.1908596331267063E-9]
["2021-08-17",1117.0281399999999,1123.9112897299999,"-",null,1.00026122547342,{"$f":"+VLOOKUP(A400,VNAs!B:C,2,FALSE)/+VLOOKUP(A401,VNAs!B:C,2,FALSE)","v":1.0002612211622037},4.3112162728675685E-9]
["2021-08-16",1116.73642,1123.46439287,"-","-",1.0004343554921047,{"$f":"+VLOOKUP(A401,VNAs!B:C,2,FALSE)/+VLOOKUP(A402,VNAs!B:C,2,FALSE)","v":1.0004343626807597},-7.1886550045974218E-9]
["2021-08-13",1116.2515699999999,1122.82333032,"-","-",1.0004343649119836,{"$f":"+VLOOKUP(A402,VNAs!B:C,2,FALSE)/+VLOOKUP(A403,VNAs!B:C,2,FALSE)","v":1.0004343624345542},2.4774293727602981E-9]
["2021-08-12",1115.76692,1122.1826232999999,"-","-",1.0004343652919214,{"$f":"+VLOOKUP(A403,VNAs!B:C,2,FALSE)/+VLOOKUP(A404,VNAs!B:C,2,FALSE)","v":1.000434362661345},2.6305764233569562E-9]
["2021-08-11",1115.2824800000001,1121.54228173,"-","-",1.0004343566162366,{"$f":"+VLOOKUP(A404,VNAs!B:C,2,FALSE)/+VLOOKUP(A405,VNAs!B:C,2,FALSE)","v":1.0004343625286718},-5.9124352080885956E-9]
["2021-08-10",1114.79826,1120.9023155699999,"-","-",1.0006639058125693,{"$f":"+VLOOKUP(A405,VNAs!B:C,2,FALSE)/+VLOOKUP(A406,VNAs!B:C,2,FALSE)","v":1.0006638969299677},8.8826015431919814E-9]
["2021-08-09",1114.05863,1120.0057289700001,"-",null,1.0004208550836715,{"$f":"+VLOOKUP(A406,VNAs!B:C,2,FALSE)/+VLOOKUP(A407,VNAs!B:C,2,FALSE)","v":1.0004208622169133},-7.1332417750369359E-9]
["2021-08-06",1113.58997,1119.3817458599999,"-",null,1.0004208705017454,{"$f":"+VLOOKUP(A407,VNAs!B:C,2,FALSE)/+VLOOKUP(A408,VNAs!B:C,2,FALSE)","v":1.0004208622110049},8.2907405385412858E-9]
["2021-08-05",1113.12149,1118.7580934499999,"-",null,{"$f":"+B408/B409","v":1.0004208588907872},{"$f":"+VLOOKUP(A408,VNAs!B:C,2,FALSE)/+VLOOKUP(A409,VNAs!B:C,2,FALSE)","v":1.0004208621305128},{"$f":"+F408-G408","v":-3.2397255989025098E-9}]
["2021-08-04",1112.6532199999999,1118.13480065,"-",null,1.0004208651807736,{"$f":"+VLOOKUP(A409,VNAs!B:C,2,FALSE)/+VLOOKUP(A410,VNAs!B:C,2,FALSE)","v":1.0004208622537643},2.9270093016009469E-9]
["2021-08-03",1112.18514,1117.51184951,"-",null,1.0004208534063701,{"$f":"+VLOOKUP(A410,VNAs!B:C,2,FALSE)/+VLOOKUP(A411,VNAs!B:C,2,FALSE)","v":1.0004208623025945},-8.8962244237933419E-9]
["2021-08-02",1111.7172700000001,1116.88925778,"-",null,1.0004208685505196,{"$f":"+VLOOKUP(A411,VNAs!B:C,2,FALSE)/+VLOOKUP(A412,VNAs!B:C,2,FALSE)","v":1.00042086227691},6.2736096317905776E-9]
["2021-07-30",1111.2495799999999,1116.26699519,"-",null,1.0004208566198538,{"$f":"+VLOOKUP(A412,VNAs!B:C,2,FALSE)/+VLOOKUP(A413,VNAs!B:C,2,FALSE)","v":1.0004208621766162},-5.556762383562841E-9]
["2021-07-29",1110.7820999999999,1115.64509402,"-",null,1.0004208626200346,{"$f":"+VLOOKUP(A413,VNAs!B:C,2,FALSE)/+VLOOKUP(A414,VNAs!B:C,2,FALSE)","v":1.0004208622805102},3.3952440858797672E-10]
["2021-07-28",1110.3148100000001,1115.02353186,"-",null,1.0004208595391808,{"$f":"+VLOOKUP(A414,VNAs!B:C,2,FALSE)/+VLOOKUP(A415,VNAs!B:C,2,FALSE)","v":1.0004208623099586},-2.7707778293972751E-9]
["2021-07-27",1109.84772,1114.40231973,"-",null,1.0004208744155219,{"$f":"+VLOOKUP(A415,VNAs!B:C,2,FALSE)/+VLOOKUP(A416,VNAs!B:C,2,FALSE)","v":1.0004208619857422},1.2429779649991701E-8]
["2021-07-26",1109.3808100000001,1113.78143634,"-",null,1.000826729294809,{"$f":"+VLOOKUP(A416,VNAs!B:C,2,FALSE)/+VLOOKUP(A417,VNAs!B:C,2,FALSE)","v":1.0008267383652236},-9.0704146415987452E-9]
["2021-07-23",1108.46441,1112.7094906,"-",null,1.0003532348500503,{"$f":"+VLOOKUP(A417,VNAs!B:C,2,FALSE)/+VLOOKUP(A418,VNAs!B:C,2,FALSE)","v":1.0003532322268067},2.6232436223239119E-9]
["2021-07-22",1108.0730000000001,1112.1647456999999,"-",null,1.0003532332342433,{"$f":"+VLOOKUP(A418,VNAs!B:C,2,FALSE)/+VLOOKUP(A419,VNAs!B:C,2,FALSE)","v":1.0003532320918316},1.1424117207781137E-9]
["2021-07-21",1107.68173,1111.62026962,"-",null,1.0003532315726331,{"$f":"+VLOOKUP(A419,VNAs!B:C,2,FALSE)/+VLOOKUP(A420,VNAs!B:C,2,FALSE)","v":1.0003532321922572},-6.1962412978289194E-10]
["2021-07-20",1107.2906,1111.07606115,"-",null,1.0003532389026069,{"$f":"+VLOOKUP(A420,VNAs!B:C,2,FALSE)/+VLOOKUP(A421,VNAs!B:C,2,FALSE)","v":1.0003532322487001},6.6539067589133083E-9]
["2021-07-19",1106.8996,1110.5321113099999,"-",null,1.0003532190743796,{"$f":"+VLOOKUP(A421,VNAs!B:C,2,FALSE)/+VLOOKUP(A422,VNAs!B:C,2,FALSE)","v":1.0003532322611133},-1.3186733704984022E-8]
["2021-07-16",1106.5087599999999,1109.9884500999999,"-",null,1.0003532353563276,{"$f":"+VLOOKUP(A422,VNAs!B:C,2,FALSE)/+VLOOKUP(A423,VNAs!B:C,2,FALSE)","v":1.0003532322294502},3.1268774236536956E-9]
["2021-07-15",1106.1180400000001,1109.44503732,"-",null,1.0002403033388818,{"$f":"+VLOOKUP(A423,VNAs!B:C,2,FALSE)/+VLOOKUP(A424,VNAs!B:C,2,FALSE)","v":1.0002403047868891},-1.4480072696443358E-9]
["2021-07-14",1105.8523,1109.02709026,"-",null,1.0002402977684344,{"$f":"+VLOOKUP(A424,VNAs!B:C,2,FALSE)/+VLOOKUP(A425,VNAs!B:C,2,FALSE)","v":1.0002403043003114},-6.5318770392508441E-9]
["2021-07-13",1105.58663,1108.6093071600001,"-",null,1.000240301229411,{"$f":"+VLOOKUP(A425,VNAs!B:C,2,FALSE)/+VLOOKUP(A426,VNAs!B:C,2,FALSE)","v":1.0002403043597032},-3.1302922476328376E-9]
["2021-07-12",1105.3210200000001,1108.19167685,"-",null,1.0002403137304983,{"$f":"+VLOOKUP(A426,VNAs!B:C,2,FALSE)/+VLOOKUP(A427,VNAs!B:C,2,FALSE)","v":1.0002403044052579},9.3252403576826737E-9]
["2021-07-09",1105.05546,1107.77419037,"-",null,1.0002403081193794,{"$f":"+VLOOKUP(A427,VNAs!B:C,2,FALSE)/+VLOOKUP(A428,VNAs!B:C,2,FALSE)","v":1.0002403044369654},3.6824139293401004E-9]
["2021-07-08",1104.78997,1107.3568677400001,"-",null,0.99987868849007999,{"$f":"+VLOOKUP(A428,VNAs!B:C,2,FALSE)/+VLOOKUP(A429,VNAs!B:C,2,FALSE)","v":0.99987869546032704},-6.9702470462118526E-9]
["2021-07-07",1104.92401,1107.34004235,"-",null,1.0002629107086993,{"$f":"+VLOOKUP(A429,VNAs!B:C,2,FALSE)/+VLOOKUP(A430,VNAs!B:C,2,FALSE)","v":1.0002629094257438},1.282955519599227E-9]
["2021-07-06",1104.6335899999999,1106.8978701399999,"-",null,1.0002629073886222,{"$f":"+VLOOKUP(A430,VNAs!B:C,2,FALSE)/+VLOOKUP(A431,VNAs!B:C,2,FALSE)","v":1.0002629093177129},-1.9290906649871431E-9]
["2021-07-05",1104.3432499999999,1106.4558784999999,"-",null,1.0002629131076661,{"$f":"+VLOOKUP(A431,VNAs!B:C,2,FALSE)/+VLOOKUP(A432,VNAs!B:C,2,FALSE)","v":1.0002629091914195},3.9162466602959967E-9]
["2021-07-02",1104.0529799999999,1106.0140563099999,"-",null,1.0002629097507445,{"$f":"+VLOOKUP(A432,VNAs!B:C,2,FALSE)/+VLOOKUP(A433,VNAs!B:C,2,FALSE)","v":1.000262909327351},4.2339354244802507E-10]
["2021-07-01",1103.76279,1105.5724157100001,"-",null,1.0002629063729969,{"$f":"+VLOOKUP(A433,VNAs!B:C,2,FALSE)/+VLOOKUP(A434,VNAs!B:C,2,FALSE)","v":1.0002629094452122},-3.0722153709916711E-9]
["2021-06-30",1103.4726800000001,1105.1309544600001,"-",null,1.000262912041473,{"$f":"+VLOOKUP(A434,VNAs!B:C,2,FALSE)/+VLOOKUP(A435,VNAs!B:C,2,FALSE)","v":1.0002629092643398},2.7771331900794394E-9]
["2021-06-29",1103.18264,1104.6896624999999,"-",null,1.000262908626794,{"$f":"+VLOOKUP(A435,VNAs!B:C,2,FALSE)/+VLOOKUP(A436,VNAs!B:C,2,FALSE)","v":1.0002629093458704},-7.1907635401657899E-10]
["2021-06-28",1102.8926799999999,1104.2485508899999,"-",null,1.0003352492237214,{"$f":"+VLOOKUP(A436,VNAs!B:C,2,FALSE)/+VLOOKUP(A437,VNAs!B:C,2,FALSE)","v":1.000335245999856},3.2238653968619246E-9]
["2021-06-25",1102.52306,1103.72779246,"-",null,1.0002538641107928,{"$f":"+VLOOKUP(A437,VNAs!B:C,2,FALSE)/+VLOOKUP(A438,VNAs!B:C,2,FALSE)","v":1.0002538675657484},-3.4549556549023919E-9]
["2021-06-24",1102.24324,1103.2970418499999,"-",null,1.0002538650350383,{"$f":"+VLOOKUP(A438,VNAs!B:C,2,FALSE)/+VLOOKUP(A439,VNAs!B:C,2,FALSE)","v":1.0002538676915982},-2.6565598609806784E-9]
["2021-06-23",1101.9634900000001,1102.86645761,"-",null,1.0002538659436233,{"$f":"+VLOOKUP(A439,VNAs!B:C,2,FALSE)/+VLOOKUP(A440,VNAs!B:C,2,FALSE)","v":1.0002538675201491},-1.5765257987965242E-9]
["2021-06-22",1101.68381,1102.4360408,"-",null,1.0002538759181587,{"$f":"+VLOOKUP(A440,VNAs!B:C,2,FALSE)/+VLOOKUP(A441,VNAs!B:C,2,FALSE)","v":1.0002538676133039},8.3048548038533454E-9]
["2021-06-21",1101.40419,1102.00578137,"-",null,1.000253858632137,{"$f":"+VLOOKUP(A441,VNAs!B:C,2,FALSE)/+VLOOKUP(A442,VNAs!B:C,2,FALSE)","v":1.0002538676901642},-9.0580272171791876E-9]
["2021-06-18",1101.1246599999999,1101.57570818,"-",null,1.0002538776615255,{"$f":"+VLOOKUP(A442,VNAs!B:C,2,FALSE)/+VLOOKUP(A443,VNAs!B:C,2,FALSE)","v":1.0002538674694748},1.0192050758917048E-8]
["2021-06-17",1100.84518,1101.1457811800001,"-",null,1.0002538603348736,{"$f":"+VLOOKUP(A443,VNAs!B:C,2,FALSE)/+VLOOKUP(A444,VNAs!B:C,2,FALSE)","v":1.0002538675135657},-7.1786920852190406E-9]
["2021-06-16",1100.5657900000001,1100.71604254,"-",null,1.0002538611603577,{"$f":"+VLOOKUP(A444,VNAs!B:C,2,FALSE)/+VLOOKUP(A445,VNAs!B:C,2,FALSE)","v":1.0002538675413244},-6.3809666439595958E-9]
["2021-06-15",1100.28647,1100.28647,38.354574999999997,null,1.000413408672248,{"$f":"+VLOOKUP(A445,VNAs!B:C,2,FALSE)/+VLOOKUP(A446,VNAs!B:C,2,FALSE)","v":1.0004134059906884},2.6815596410045828E-9]
["2021-06-14",1099.83179,1138.0151506699999,"-",null,1.0004134067530772,{"$f":"+VLOOKUP(A446,VNAs!B:C,2,FALSE)/+VLOOKUP(A447,VNAs!B:C,2,FALSE)","v":1.0004134059962422},7.5683503908408056E-10]
["2021-06-11",1099.3773000000001,1137.3896025900001,"-",null,1.0004134047608433,{"$f":"+VLOOKUP(A447,VNAs!B:C,2,FALSE)/+VLOOKUP(A448,VNAs!B:C,2,FALSE)","v":1.0004134059311205},-1.1702772084731805E-9]
["2021-06-10",1098.923,1136.7644003099999,"-",null,1.0004134026954554,{"$f":"+VLOOKUP(A448,VNAs!B:C,2,FALSE)/+VLOOKUP(A449,VNAs!B:C,2,FALSE)","v":1.0004134060771321},-3.381676716429638E-9]
["2021-06-09",1098.4688900000001,1136.1395437399999,"-",null,1.0013078079299225,{"$f":"+VLOOKUP(A449,VNAs!B:C,2,FALSE)/+VLOOKUP(A450,VNAs!B:C,2,FALSE)","v":1.0013077979791081},9.9508143946991368E-9]
["2021-06-08",1097.0341800000001,1134.5007473400001,"-",null,1.0003538060014947,{"$f":"+VLOOKUP(A450,VNAs!B:C,2,FALSE)/+VLOOKUP(A451,VNAs!B:C,2,FALSE)","v":1.0003538083877226},-2.3862278819564153E-9]
["2021-06-07",1096.64618,1133.94468588,"-",null,1.0003538034721597,{"$f":"+VLOOKUP(A451,VNAs!B:C,2,FALSE)/+VLOOKUP(A452,VNAs!B:C,2,FALSE)","v":1.0003538082055554},-4.7333956754158635E-9]
["2021-06-04",1096.2583199999999,1133.38890062,"-",null,1.0003538100242291,{"$f":"+VLOOKUP(A452,VNAs!B:C,2,FALSE)/+VLOOKUP(A453,VNAs!B:C,2,FALSE)","v":1.0003538082614374},1.7627916903961705E-9]
["2021-06-02",1095.87059,1132.8333811800001,"-",null,1.0003538074073264,{"$f":"+VLOOKUP(A453,VNAs!B:C,2,FALSE)/+VLOOKUP(A454,VNAs!B:C,2,FALSE)","v":1.0003538082730732},-8.6574680757678379E-10]
["2021-06-01",1095.4829999999999,1132.27813558,"-",null,1.0003538047433396,{"$f":"+VLOOKUP(A454,VNAs!B:C,2,FALSE)/+VLOOKUP(A455,VNAs!B:C,2,FALSE)","v":1.000353808240416},-3.4970764062336457E-9]
["2021-05-31",1095.09555,1131.72316596,"-",null,1.0003538111703061,{"$f":"+VLOOKUP(A455,VNAs!B:C,2,FALSE)/+VLOOKUP(A456,VNAs!B:C,2,FALSE)","v":1.0003538081634185},3.0068876277766776E-9]
["2021-05-28",1094.70823,1131.1684607899999,"-",null,1.0003538084184709,{"$f":"+VLOOKUP(A456,VNAs!B:C,2,FALSE)/+VLOOKUP(A457,VNAs!B:C,2,FALSE)","v":1.0003538083249814},9.3489438413030257E-11]
["2021-05-27",1094.32105,1130.61403034,"-",null,1.0003538147639621,{"$f":"+VLOOKUP(A457,VNAs!B:C,2,FALSE)/+VLOOKUP(A458,VNAs!B:C,2,FALSE)","v":1.0003538084424106},6.3215515044845461E-9]
["2021-05-26",1093.934,1130.0598652799999,"-",null,1.0003836071605159,{"$f":"+VLOOKUP(A458,VNAs!B:C,2,FALSE)/+VLOOKUP(A459,VNAs!B:C,2,FALSE)","v":1.0003836090409202},-1.880404276732861E-9]
["2021-05-25",1093.5145199999999,1129.47233379,"-",null,1.000348841297189,{"$f":"+VLOOKUP(A459,VNAs!B:C,2,FALSE)/+VLOOKUP(A460,VNAs!B:C,2,FALSE)","v":1.0003488414428994},-1.4571033268850897E-10]
["2021-05-24",1093.13319,1128.9243404599999,"-",null,1.0003488440226955,{"$f":"+VLOOKUP(A460,VNAs!B:C,2,FALSE)/+VLOOKUP(A461,VNAs!B:C,2,FALSE)","v":1.0003488416173916},2.4053039560101297E-9]
["2021-05-21",1092.75199,1128.37660966,"-",null,1.0003488375509955,{"$f":"+VLOOKUP(A461,VNAs!B:C,2,FALSE)/+VLOOKUP(A462,VNAs!B:C,2,FALSE)","v":1.0003488414661497},-3.9151542008397655E-9]
["2021-05-20",1092.37093,1127.8291527399999,"-",null,1.0003488401908442,{"$f":"+VLOOKUP(A462,VNAs!B:C,2,FALSE)/+VLOOKUP(A463,VNAs!B:C,2,FALSE)","v":1.0003488415558341},-1.3649898988887799E-9]
["2021-05-19",1091.99,1127.2819581900001,"-",null,1.0003488427909915,{"$f":"+VLOOKUP(A463,VNAs!B:C,2,FALSE)/+VLOOKUP(A464,VNAs!B:C,2,FALSE)","v":1.000348841603147},1.1878444894364293E-9]
["2021-05-18",1091.6092000000001,1126.73502594,"-",null,1.000348836184215,{"$f":"+VLOOKUP(A464,VNAs!B:C,2,FALSE)/+VLOOKUP(A465,VNAs!B:C,2,FALSE)","v":1.0003488413242956},-5.1400805833878849E-9]
["2021-05-17",1091.2285400000001,1126.1883662299999,"-",null,1.00014739690035,{"$f":"+VLOOKUP(A465,VNAs!B:C,2,FALSE)/+VLOOKUP(A466,VNAs!B:C,2,FALSE)","v":1.00014738804953},8.8508200768444567E-9]
["2021-05-14",1091.06772,1125.86868658,"-",null,1.0001473819572546,{"$f":"+VLOOKUP(A466,VNAs!B:C,2,FALSE)/+VLOOKUP(A467,VNAs!B:C,2,FALSE)","v":1.0001473879253104},-5.9680558273100814E-9]
["2021-05-13",1090.9069400000001,1125.5491153299999,"-",null,1.0001473945125108,{"$f":"+VLOOKUP(A467,VNAs!B:C,2,FALSE)/+VLOOKUP(A468,VNAs!B:C,2,FALSE)","v":1.000147387797834},6.7146768145676106E-9]
["2021-05-12",1090.7461699999999,1125.2296203999999,"-",null,1.0001473795579003,{"$f":"+VLOOKUP(A468,VNAs!B:C,2,FALSE)/+VLOOKUP(A469,VNAs!B:C,2,FALSE)","v":1.0001473879509575},-8.3930571381785057E-9]
["2021-05-11",1090.5854400000001,1124.91023277,"-",null,1.0002991306719502,{"$f":"+VLOOKUP(A469,VNAs!B:C,2,FALSE)/+VLOOKUP(A470,VNAs!B:C,2,FALSE)","v":1.0002991285623144},2.1096357993855008E-9]
["2021-05-10",1090.2593099999999,1124.4203297199999,"-",null,1.0001379036433586,{"$f":"+VLOOKUP(A470,VNAs!B:C,2,FALSE)/+VLOOKUP(A471,VNAs!B:C,2,FALSE)","v":1.0001379048659245},-1.2225658263531614E-9]
["2021-05-07",1090.10898,1124.11182173,"-",null,1.0001379043115461,{"$f":"+VLOOKUP(A471,VNAs!B:C,2,FALSE)/+VLOOKUP(A472,VNAs!B:C,2,FALSE)","v":1.0001379048570278},-5.4548165984158459E-10]
["2021-05-06",1089.95867,1123.80339847,"-",null,{"$f":"+B472/B473","v":1.0001379049773871},{"$f":"+VLOOKUP(A472,VNAs!B:C,2,FALSE)/+VLOOKUP(A473,VNAs!B:C,2,FALSE)","v":1.0001379048455044},{"$f":"+F472-G472","v":1.3188272696140757E-10}]
["2021-05-05",1089.8083799999999,1123.49505886,"-",null,1.0001379056408801,{"$f":"+VLOOKUP(A473,VNAs!B:C,2,FALSE)/+VLOOKUP(A474,VNAs!B:C,2,FALSE)","v":1.0001379051154506},5.2542947770461979E-10]
["2021-05-04",1089.6581100000001,1123.1868039599999,"-",null,1.0001378971223036,{"$f":"+VLOOKUP(A474,VNAs!B:C,2,FALSE)/+VLOOKUP(A475,VNAs!B:C,2,FALSE)","v":1.0001379048146124},-7.6923087899416487E-9]
["2021-05-03",1089.5078699999999,1122.8786418699999,"-",null,1.0001379161405424,{"$f":"+VLOOKUP(A475,VNAs!B:C,2,FALSE)/+VLOOKUP(A476,VNAs!B:C,2,FALSE)","v":1.0001379047952024},1.134534000080123E-8]
["2021-04-30",1089.35763,1122.5705438699999,"-",null,1.0001379076172654,{"$f":"+VLOOKUP(A476,VNAs!B:C,2,FALSE)/+VLOOKUP(A477,VNAs!B:C,2,FALSE)","v":1.0001379050573764},2.5598889674682823E-9]
["2021-04-29",1089.20742,1122.2625397199999,"-",null,1.0001378990878385,{"$f":"+VLOOKUP(A477,VNAs!B:C,2,FALSE)/+VLOOKUP(A478,VNAs!B:C,2,FALSE)","v":1.0001379047485277},-5.6606892506749773E-9]
["2021-04-28",1089.0572400000001,1121.95462946,"-",null,0.99980570453825879,{"$f":"+VLOOKUP(A478,VNAs!B:C,2,FALSE)/+VLOOKUP(A479,VNAs!B:C,2,FALSE)","v":0.99980571038754074},-5.8492819476896329E-9]
["2021-04-27",1089.2688800000001,1122.01948081,"-",null,1.0001853788626907,{"$f":"+VLOOKUP(A479,VNAs!B:C,2,FALSE)/+VLOOKUP(A480,VNAs!B:C,2,FALSE)","v":1.0001853703819346},8.480756097384301E-9]
["2021-04-26",1089.06699,1121.6583891299999,"-",null,1.0001853673065024,{"$f":"+VLOOKUP(A480,VNAs!B:C,2,FALSE)/+VLOOKUP(A481,VNAs!B:C,2,FALSE)","v":1.0001853700637231},-2.7572206739989724E-9]
["2021-04-23",1088.8651500000001,1121.29742532,"-",null,1.0001853741120741,{"$f":"+VLOOKUP(A481,VNAs!B:C,2,FALSE)/+VLOOKUP(A482,VNAs!B:C,2,FALSE)","v":1.0001853703077046},3.8043694861045196E-9]
["2021-04-22",1088.6633400000001,1120.93657093,"-",null,1.0001853625370958,{"$f":"+VLOOKUP(A482,VNAs!B:C,2,FALSE)/+VLOOKUP(A483,VNAs!B:C,2,FALSE)","v":1.0001853702610282},-7.7239323825750716E-9]
["2021-04-20",1088.4615799999999,1120.57584542,"-",null,1.0001853693306797,{"$f":"+VLOOKUP(A483,VNAs!B:C,2,FALSE)/+VLOOKUP(A484,VNAs!B:C,2,FALSE)","v":1.0001853702079546},-8.7727491937528157E-10]
["2021-04-19",1088.2598499999999,1120.2152292799999,"-",null,1.0001853669292824,{"$f":"+VLOOKUP(A484,VNAs!B:C,2,FALSE)/+VLOOKUP(A485,VNAs!B:C,2,FALSE)","v":1.000185370433009},-3.5037266421511504E-9]
["2021-04-16",1088.05816,1119.8547305899999,"-",null,1.0001853737142721,{"$f":"+VLOOKUP(A485,VNAs!B:C,2,FALSE)/+VLOOKUP(A486,VNAs!B:C,2,FALSE)","v":1.0001853700826553},3.631616785071401E-9]
["2021-04-15",1087.8565000000001,1119.4943412099999,"-",null,1.0004208667316505,{"$f":"+VLOOKUP(A486,VNAs!B:C,2,FALSE)/+VLOOKUP(A487,VNAs!B:C,2,FALSE)","v":1.0004208736146283},-6.8829777433165873E-9]
["2021-04-14",1087.39885,1118.87062915,"-",null,1.0004208782630026,{"$f":"+VLOOKUP(A487,VNAs!B:C,2,FALSE)/+VLOOKUP(A488,VNAs!B:C,2,FALSE)","v":1.0004208733385684},4.9244341937537683E-9]
["2021-04-13",1086.94138,1118.2472525799999,"-",null,1.0004208713185874,{"$f":"+VLOOKUP(A488,VNAs!B:C,2,FALSE)/+VLOOKUP(A489,VNAs!B:C,2,FALSE)","v":1.0004208735575928},-2.2390054255083669E-9]
["2021-04-12",1086.4841100000001,1117.6242319800001,"-",null,1.0004208735025684,{"$f":"+VLOOKUP(A489,VNAs!B:C,2,FALSE)/+VLOOKUP(A490,VNAs!B:C,2,FALSE)","v":1.0004208734171838},8.5384588288661689E-11]
["2021-04-09",1086.02703,1117.00155479,"-",null,0.99957935875818882,{"$f":"+VLOOKUP(A490,VNAs!B:C,2,FALSE)/+VLOOKUP(A491,VNAs!B:C,2,FALSE)","v":0.99957935490099536},3.8571934535269747E-9]
["2021-04-08",1086.48405,1117.31906925,"-",null,1.0004703891316951,{"$f":"+VLOOKUP(A491,VNAs!B:C,2,FALSE)/+VLOOKUP(A492,VNAs!B:C,2,FALSE)","v":1.0004703966095689},-7.4778738756720031E-9]
["2021-04-07",1085.9732200000001,1116.64129486,"-",null,1.0004703985108212,{"$f":"+VLOOKUP(A492,VNAs!B:C,2,FALSE)/+VLOOKUP(A493,VNAs!B:C,2,FALSE)","v":1.0004703966014195},1.9094017478238356E-9]
["2021-04-06",1085.46262,1115.96392098,"-",null,1.0004703985777217,{"$f":"+VLOOKUP(A493,VNAs!B:C,2,FALSE)/+VLOOKUP(A494,VNAs!B:C,2,FALSE)","v":1.0004703967745483},1.8031733883816514E-9]
["2021-04-05",1084.95226,1115.2869577500001,"-",null,1.0004703985405805,{"$f":"+VLOOKUP(A494,VNAs!B:C,2,FALSE)/+VLOOKUP(A495,VNAs!B:C,2,FALSE)","v":1.0004703965582273},1.9823531705043251E-9]
["2021-04-01",1084.4421400000001,1114.6104050599999,"-",null,1.0004703983992507,{"$f":"+VLOOKUP(A495,VNAs!B:C,2,FALSE)/+VLOOKUP(A496,VNAs!B:C,2,FALSE)","v":1.0004703965231592},1.8760915043714022E-9]
["2021-03-31",1083.93226,1113.93426277,"-",null,1.0004703981535847,{"$f":"+VLOOKUP(A496,VNAs!B:C,2,FALSE)/+VLOOKUP(A497,VNAs!B:C,2,FALSE)","v":1.0004703966697337},1.4838510420389639E-9]
["2021-03-30",1083.4226200000001,1113.2585318199999,"-",null,1.0004703885647421,{"$f":"+VLOOKUP(A497,VNAs!B:C,2,FALSE)/+VLOOKUP(A498,VNAs!B:C,2,FALSE)","v":1.0004703964264186},-7.8616764209726853E-9]
["2021-03-29",1082.9132300000001,1112.58322021,"-",null,1.0004703973443116,{"$f":"+VLOOKUP(A498,VNAs!B:C,2,FALSE)/+VLOOKUP(A499,VNAs!B:C,2,FALSE)","v":1.0004703966508177},6.9349392894935136E-10]
["2021-03-26",1082.40407,1111.9083094099999,"-",null,1.001047118724121,{"$f":"+VLOOKUP(A499,VNAs!B:C,2,FALSE)/+VLOOKUP(A500,VNAs!B:C,2,FALSE)","v":1.0010471199994979},-1.2753769151885308E-9]
["2021-03-25",1081.2718500000001,1110.5936059400001,"-",null,1.0003983285909166,{"$f":"+VLOOKUP(A500,VNAs!B:C,2,FALSE)/+VLOOKUP(A501,VNAs!B:C,2,FALSE)","v":1.0003983294354977},-8.4458107174611996E-10]
["2021-03-24",1080.84132,1109.99986046,"-",null,1.0003983391689986,{"$f":"+VLOOKUP(A501,VNAs!B:C,2,FALSE)/+VLOOKUP(A502,VNAs!B:C,2,FALSE)","v":1.0003983296733059},9.495692676608769E-9]
["2021-03-23",1080.41095,1109.40642052,"-",null,1.0003983219071577,{"$f":"+VLOOKUP(A502,VNAs!B:C,2,FALSE)/+VLOOKUP(A503,VNAs!B:C,2,FALSE)","v":1.000398329561454},-7.6542963078907178E-9]
["2021-03-22",1079.9807699999999,1108.81331684,"-",null,1.0003983230950622,{"$f":"+VLOOKUP(A503,VNAs!B:C,2,FALSE)/+VLOOKUP(A504,VNAs!B:C,2,FALSE)","v":1.000398329386242},-6.2911797993336904E-9]
["2021-03-19",1079.5507600000001,1108.2205298700001,"-",null,1.0003983334916566,{"$f":"+VLOOKUP(A504,VNAs!B:C,2,FALSE)/+VLOOKUP(A505,VNAs!B:C,2,FALSE)","v":1.0003983297214858},3.7701708421877811E-9]
["2021-03-18",1079.1209100000001,1107.6280470700001,"-",null,1.0003983345632654,{"$f":"+VLOOKUP(A505,VNAs!B:C,2,FALSE)/+VLOOKUP(A506,VNAs!B:C,2,FALSE)","v":1.0003983294197829},5.1434825287799413E-9]
["2021-03-17",1078.6912299999999,1107.03588079,"-",null,1.0003983355729256,{"$f":"+VLOOKUP(A506,VNAs!B:C,2,FALSE)/+VLOOKUP(A507,VNAs!B:C,2,FALSE)","v":1.0003983296288421},5.9440834476731652E-9]
["2021-03-16",1078.26172,1106.44402984,"-",null,1.0003983179574116,{"$f":"+VLOOKUP(A507,VNAs!B:C,2,FALSE)/+VLOOKUP(A508,VNAs!B:C,2,FALSE)","v":1.0003983294876353},-1.1530223664735217E-8]
["2021-03-15",1077.8324,1105.8525146500001,"-",null,1.0004758382926546,{"$f":"+VLOOKUP(A508,VNAs!B:C,2,FALSE)/+VLOOKUP(A509,VNAs!B:C,2,FALSE)","v":1.0004758422881415},-3.9954868302771729E-9]
["2021-03-12",1077.3197700000001,1105.1756760799999,"-",null,1.0004758418353337,{"$f":"+VLOOKUP(A509,VNAs!B:C,2,FALSE)/+VLOOKUP(A510,VNAs!B:C,2,FALSE)","v":1.0004758422048607},-3.6952707560544695E-10]
["2021-03-11",1076.80738,1104.49924773,"-",null,1.0021320007451537,{"$f":"+VLOOKUP(A510,VNAs!B:C,2,FALSE)/+VLOOKUP(A511,VNAs!B:C,2,FALSE)","v":1.002132003459701},-2.7145472536460602E-9]
["2021-03-10",1074.5165099999999,1101.99901583,"-",null,1.0003655351187237,{"$f":"+VLOOKUP(A511,VNAs!B:C,2,FALSE)/+VLOOKUP(A512,VNAs!B:C,2,FALSE)","v":1.0003655288179163},6.3008074313586349E-9]
["2021-03-09",1074.1238800000001,1101.4459717,"-",null,1.0003655290326801,{"$f":"+VLOOKUP(A512,VNAs!B:C,2,FALSE)/+VLOOKUP(A513,VNAs!B:C,2,FALSE)","v":1.0003655286711592},3.615208132856651E-10]
["2021-03-08",1073.7313999999999,1100.8932106300001,"-",null,1.0003655228911028,{"$f":"+VLOOKUP(A513,VNAs!B:C,2,FALSE)/+VLOOKUP(A514,VNAs!B:C,2,FALSE)","v":1.0003655287638666},-5.8727638307942698E-9]
["2021-03-05",1073.33907,1100.34073468,"-",null,1.0003655260174671,{"$f":"+VLOOKUP(A514,VNAs!B:C,2,FALSE)/+VLOOKUP(A515,VNAs!B:C,2,FALSE)","v":1.0003655288078197},-2.7903526156336511E-9]
["2021-03-04",1072.94688,1099.7885324399999,"-",null,1.000365529098405,{"$f":"+VLOOKUP(A515,VNAs!B:C,2,FALSE)/+VLOOKUP(A516,VNAs!B:C,2,FALSE)","v":1.0003655288029638},2.9544122703839548E-10]
["2021-03-03",1072.55483,1099.23660275,"-",null,1.0003655321338665,{"$f":"+VLOOKUP(A516,VNAs!B:C,2,FALSE)/+VLOOKUP(A517,VNAs!B:C,2,FALSE)","v":1.0003655287492463},3.3846201397125242E-9]
["2021-03-02",1072.16292,1098.6849476699999,"-",null,1.000365525790039,{"$f":"+VLOOKUP(A517,VNAs!B:C,2,FALSE)/+VLOOKUP(A518,VNAs!B:C,2,FALSE)","v":1.0003655286466131},-2.8565740883834678E-9]
["2021-03-01",1071.77116,1098.1335763100001,"-",null,1.0003655380647416,{"$f":"+VLOOKUP(A518,VNAs!B:C,2,FALSE)/+VLOOKUP(A519,VNAs!B:C,2,FALSE)","v":1.0003655287840207},9.2807208584844147E-9]
["2021-02-26",1071.3795299999999,1097.5824680799999,"-",null,1.0003655222822934,{"$f":"+VLOOKUP(A519,VNAs!B:C,2,FALSE)/+VLOOKUP(A520,VNAs!B:C,2,FALSE)","v":1.0003655288727227},-6.5904293133911551E-9]
["2021-02-25",1070.9880599999999,1097.0316547,"-",null,1.0003655251216768,{"$f":"+VLOOKUP(A520,VNAs!B:C,2,FALSE)/+VLOOKUP(A521,VNAs!B:C,2,FALSE)","v":1.0003655286234436},-3.501766876468082E-9]
["2021-02-24",1070.59673,1096.48111348,"-",null,1.0003655372627349,{"$f":"+VLOOKUP(A521,VNAs!B:C,2,FALSE)/+VLOOKUP(A522,VNAs!B:C,2,FALSE)","v":1.0003655289036888},8.3590461219529288E-9]
["2021-02-23",1070.20553,1095.9308351499999,"-",null,1.0003655213157563,{"$f":"+VLOOKUP(A522,VNAs!B:C,2,FALSE)/+VLOOKUP(A523,VNAs!B:C,2,FALSE)","v":1.0003655288459519},-7.5301955781981178E-9]
["2021-02-22",1069.81449,1095.38085142,"-",null,1.0003655240109299,{"$f":"+VLOOKUP(A523,VNAs!B:C,2,FALSE)/+VLOOKUP(A524,VNAs!B:C,2,FALSE)","v":1.0003655287392952},-4.7283652548912869E-9]
["2021-02-19",1069.4235900000001,1094.83113959,"-",null,1.0003655360178747,{"$f":"+VLOOKUP(A524,VNAs!B:C,2,FALSE)/+VLOOKUP(A525,VNAs!B:C,2,FALSE)","v":1.0003655285836646},7.4342101363811253E-9]
["2021-02-18",1069.0328199999999,1094.2816914699999,"-",null,1.0003655199058625,{"$f":"+VLOOKUP(A525,VNAs!B:C,2,FALSE)/+VLOOKUP(A526,VNAs!B:C,2,FALSE)","v":1.0003655286687572},-8.7628946321416379E-9]
["2021-02-17",1068.64221,1093.7325366499999,"-",null,1.0001189033200053,{"$f":"+VLOOKUP(A526,VNAs!B:C,2,FALSE)/+VLOOKUP(A527,VNAs!B:C,2,FALSE)","v":1.0001188937679784},9.552026947190484E-9]
["2021-02-12",1068.5151599999999,1093.45322141,"-",null,1.0001188893766642,{"$f":"+VLOOKUP(A527,VNAs!B:C,2,FALSE)/+VLOOKUP(A528,VNAs!B:C,2,FALSE)","v":1.0001188934179992},-4.0413350443913032E-9]
["2021-02-11",1068.38814,1093.1739937699999,"-",null,1.0001188941509085,{"$f":"+VLOOKUP(A528,VNAs!B:C,2,FALSE)/+VLOOKUP(A529,VNAs!B:C,2,FALSE)","v":1.000118893645779},5.0512949378855865E-10]
["2021-02-10",1068.2611300000001,1092.89483212,"-",null,1.0001188895619424,{"$f":"+VLOOKUP(A529,VNAs!B:C,2,FALSE)/+VLOOKUP(A530,VNAs!B:C,2,FALSE)","v":1.0001188935821423},-4.020199950716119E-9]
["2021-02-09",1068.1341399999999,1092.6157467099999,"-",null,0.99973881827497835,{"$f":"+VLOOKUP(A530,VNAs!B:C,2,FALSE)/+VLOOKUP(A531,VNAs!B:C,2,FALSE)","v":0.99973881132242304},6.9525553092475434E-9]
["2021-02-08",1068.41319,1092.75200679,"-",null,1.000142652430942,{"$f":"+VLOOKUP(A531,VNAs!B:C,2,FALSE)/+VLOOKUP(A532,VNAs!B:C,2,FALSE)","v":1.000142653295355},-8.6441298563499913E-10]
["2021-02-05",1068.2608,1092.44700113,"-",null,1.0001426446925183,{"$f":"+VLOOKUP(A532,VNAs!B:C,2,FALSE)/+VLOOKUP(A533,VNAs!B:C,2,FALSE)","v":1.0001426536499147},-8.9573963801825585E-9]
["2021-02-04",1068.10844,1092.14208899,"-",null,1.0001426556779127,{"$f":"+VLOOKUP(A533,VNAs!B:C,2,FALSE)/+VLOOKUP(A534,VNAs!B:C,2,FALSE)","v":1.0001426534219793},2.2559334400540365E-9]
["2021-02-03",1067.9560899999999,1091.8372509799999,"-",null,1.0001426572987531,{"$f":"+VLOOKUP(A534,VNAs!B:C,2,FALSE)/+VLOOKUP(A535,VNAs!B:C,2,FALSE)","v":1.0001426534809561},3.8177969674535461E-9]
["2021-02-02",1067.80376,1091.5324951499999,"-",null,1.0001426589173834,{"$f":"+VLOOKUP(A535,VNAs!B:C,2,FALSE)/+VLOOKUP(A536,VNAs!B:C,2,FALSE)","v":1.0001426532471001},5.6702833539645781E-9]
["2021-02-01",1067.6514500000001,1091.2278225699999,"-",null,{"$f":"+B536/B537","v":1.0001426417957531},{"$f":"+VLOOKUP(A536,VNAs!B:C,2,FALSE)/+VLOOKUP(A537,VNAs!B:C,2,FALSE)","v":1.0001426535902322},{"$f":"+F536-G536","v":-1.1794479171101102E-8}]
["2021-01-29",1067.49918,1090.9232547199999,"-",null,1.0001426527749759,{"$f":"+VLOOKUP(A537,VNAs!B:C,2,FALSE)/+VLOOKUP(A538,VNAs!B:C,2,FALSE)","v":1.0001426533505335},-5.7555760157868008E-10]
["2021-01-28",1067.34692,1090.6187587899999,"-",null,1.0001426637559949,{"$f":"+VLOOKUP(A538,VNAs!B:C,2,FALSE)/+VLOOKUP(A539,VNAs!B:C,2,FALSE)","v":1.000142653687986},1.0068008871044754E-8]
["2021-01-27",1067.1946700000001,1090.3143369100001,"-",null,1.0002423762840824,{"$f":"+VLOOKUP(A539,VNAs!B:C,2,FALSE)/+VLOOKUP(A540,VNAs!B:C,2,FALSE)","v":1.0002423883861087},-1.210202627000001E-8]
["2021-01-26",1066.93607,1089.9013375699999,"-",null,1.0001284121842324,{"$f":"+VLOOKUP(A540,VNAs!B:C,2,FALSE)/+VLOOKUP(A541,VNAs!B:C,2,FALSE)","v":1.000128406218046},5.9661864337812176E-9]
["2021-01-25",1066.79908,1089.61264233,"-",null,1.0001284099235512,{"$f":"+VLOOKUP(A541,VNAs!B:C,2,FALSE)/+VLOOKUP(A542,VNAs!B:C,2,FALSE)","v":1.0001284064560352},3.4675160520691861E-9]
["2021-01-22",1066.66211,1089.3240249200001,"-",null,1.0001284076598813,{"$f":"+VLOOKUP(A542,VNAs!B:C,2,FALSE)/+VLOOKUP(A543,VNAs!B:C,2,FALSE)","v":1.0001284064017417},1.2581395925082006E-9]
["2021-01-21",1066.5251599999999,1089.03548746,"-",null,1.0001284053932216,{"$f":"+VLOOKUP(A543,VNAs!B:C,2,FALSE)/+VLOOKUP(A544,VNAs!B:C,2,FALSE)","v":1.0001284066356038},-1.2423821971196958E-9]
["2021-01-20",1066.38823,1088.7470277899999,"-",null,1.0001284125034275,{"$f":"+VLOOKUP(A544,VNAs!B:C,2,FALSE)/+VLOOKUP(A545,VNAs!B:C,2,FALSE)","v":1.0001284062867759},6.2166516379136283E-9]
["2021-01-19",1066.2513100000001,1088.45863783,"-",null,1.0001284008521336,{"$f":"+VLOOKUP(A545,VNAs!B:C,2,FALSE)/+VLOOKUP(A546,VNAs!B:C,2,FALSE)","v":1.0001284065164335},-5.6642999179956632E-9]
["2021-01-18",1066.1144200000001,1088.1703369100001,"-",null,1.000128398576499,{"$f":"+VLOOKUP(A546,VNAs!B:C,2,FALSE)/+VLOOKUP(A547,VNAs!B:C,2,FALSE)","v":1.0001284061632505},-7.5867514492955479E-9]
["2021-01-15",1065.9775500000001,1087.88211374,"-",null,1.0006387795719627,{"$f":"+VLOOKUP(A547,VNAs!B:C,2,FALSE)/+VLOOKUP(A548,VNAs!B:C,2,FALSE)","v":1.0006387776269845},1.944978178514134E-9]
["2021-01-14",1065.2970600000001,1087.0392350100001,"-",null,1.0006387837128283,{"$f":"+VLOOKUP(A548,VNAs!B:C,2,FALSE)/+VLOOKUP(A549,VNAs!B:C,2,FALSE)","v":1.0006387771744869},6.5383414238340265E-9]
["2021-01-13",1064.617,1086.19700483,"-",null,1.0006387781957617,{"$f":"+VLOOKUP(A549,VNAs!B:C,2,FALSE)/+VLOOKUP(A550,VNAs!B:C,2,FALSE)","v":1.0006387776247552},5.7100657535613664E-10]
["2021-01-12",1063.9373800000001,1085.35543317,"-",null,1.0017594152755231,{"$f":"+VLOOKUP(A550,VNAs!B:C,2,FALSE)/+VLOOKUP(A551,VNAs!B:C,2,FALSE)","v":1.0017594178743465},-2.5988233787188619E-9]
["2021-01-11",1062.0687600000001,1083.30129984,"-",null,1.0005728898139288,{"$f":"+VLOOKUP(A551,VNAs!B:C,2,FALSE)/+VLOOKUP(A552,VNAs!B:C,2,FALSE)","v":1.0005728964734177},-6.6594889602811236E-9]
["2021-01-08",1061.46066,1082.53325255,"-",null,1.0005728975242467,{"$f":"+VLOOKUP(A552,VNAs!B:C,2,FALSE)/+VLOOKUP(A553,VNAs!B:C,2,FALSE)","v":1.0005728964412275},1.0830192298527663E-9]
["2021-01-07",1060.8529000000001,1081.76574145,"-",null,1.0005728956225035,{"$f":"+VLOOKUP(A553,VNAs!B:C,2,FALSE)/+VLOOKUP(A554,VNAs!B:C,2,FALSE)","v":1.0005728962208438},-5.9834026622240799E-10]
["2021-01-06",1060.24549,1080.99877657,"-",null,1.0005729029719401,{"$f":"+VLOOKUP(A554,VNAs!B:C,2,FALSE)/+VLOOKUP(A555,VNAs!B:C,2,FALSE)","v":1.0005728963964886},6.5754515166105421E-9]
["2021-01-05",1059.63842,1080.2323464599999,"-",null,1.0005728912498759,{"$f":"+VLOOKUP(A555,VNAs!B:C,2,FALSE)/+VLOOKUP(A556,VNAs!B:C,2,FALSE)","v":1.0005728966767378},-5.4268618487895992E-9]
["2021-01-04",1059.03171,1079.4664734600001,"-",null,1.0005728982263407,{"$f":"+VLOOKUP(A556,VNAs!B:C,2,FALSE)/+VLOOKUP(A557,VNAs!B:C,2,FALSE)","v":1.0005728961841149},2.0422257218655204E-9]
["2020-12-31",1058.42534,1078.7011359400001,"-",null,1.0005728955678366,{"$f":"+VLOOKUP(A557,VNAs!B:C,2,FALSE)/+VLOOKUP(A558,VNAs!B:C,2,FALSE)","v":1.0005728966736085},-1.1057719184748294E-9]
["2020-12-30",1057.8193200000001,1077.93634391,"-",null,1.0005729021808687,{"$f":"+VLOOKUP(A558,VNAs!B:C,2,FALSE)/+VLOOKUP(A559,VNAs!B:C,2,FALSE)","v":1.000572896389919},5.7909497197528026E-9]
["2020-12-29",1057.2136399999999,1077.1720869999999,"-",null,1.0005728896777946,{"$f":"+VLOOKUP(A559,VNAs!B:C,2,FALSE)/+VLOOKUP(A560,VNAs!B:C,2,FALSE)","v":1.0005728965038256},-6.8260310737144891E-9]
["2020-12-28",1056.60832,1076.4083843599999,"-",null,1.0005728959152724,{"$f":"+VLOOKUP(A560,VNAs!B:C,2,FALSE)/+VLOOKUP(A561,VNAs!B:C,2,FALSE)","v":1.00057289642979},-5.1451753968478897E-10]
["2020-12-24",1056.00334,1075.64521754,"-",null,1.0005729019753389,{"$f":"+VLOOKUP(A561,VNAs!B:C,2,FALSE)/+VLOOKUP(A562,VNAs!B:C,2,FALSE)","v":1.0005728961674885},5.8078504228120664E-9]
["2020-12-23",1055.3987,1074.88258531,"-",null,1.0004552389764796,{"$f":"+VLOOKUP(A562,VNAs!B:C,2,FALSE)/+VLOOKUP(A563,VNAs!B:C,2,FALSE)","v":1.0004552406494611},-1.672981531086748E-9]
["2020-12-22",1054.9184600000001,1074.24681949,"-",null,1.0005964300228123,{"$f":"+VLOOKUP(A563,VNAs!B:C,2,FALSE)/+VLOOKUP(A564,VNAs!B:C,2,FALSE)","v":1.000596429472804},5.5000826115758628E-10]
["2020-12-21",1054.2896499999999,1073.45993681,"-",null,1.0005964251014192,{"$f":"+VLOOKUP(A564,VNAs!B:C,2,FALSE)/+VLOOKUP(A565,VNAs!B:C,2,FALSE)","v":1.000596429160453},-4.0590337757606676E-9]
["2020-12-18",1053.66122,1072.67363583,"-",null,1.0005964294609677,{"$f":"+VLOOKUP(A565,VNAs!B:C,2,FALSE)/+VLOOKUP(A566,VNAs!B:C,2,FALSE)","v":1.0005964292234761},2.3749158195585096E-10]
["2020-12-17",1053.03316,1071.88790511,"-",null,1.0005964336160282,{"$f":"+VLOOKUP(A566,VNAs!B:C,2,FALSE)/+VLOOKUP(A567,VNAs!B:C,2,FALSE)","v":1.0005964293686076},4.2474206374265577E-9]
["2020-12-16",1052.4054699999999,1071.10274658,"-",null,1.000596418539472,{"$f":"+VLOOKUP(A567,VNAs!B:C,2,FALSE)/+VLOOKUP(A568,VNAs!B:C,2,FALSE)","v":1.0005964290072416},-1.0467769540056793E-8]
["2020-12-15",1051.77817,1070.31817828,"-",null,1.0004220350541726,{"$f":"+VLOOKUP(A568,VNAs!B:C,2,FALSE)/+VLOOKUP(A569,VNAs!B:C,2,FALSE)","v":1.0004220300723501},4.9818225100750624E-9]
["2020-12-14",1051.33447,1069.72061618,"-",null,1.0004220228479079,{"$f":"+VLOOKUP(A569,VNAs!B:C,2,FALSE)/+VLOOKUP(A570,VNAs!B:C,2,FALSE)","v":1.0004220299868127},-7.1389048006409439E-9]
["2020-12-11",1050.8909699999999,1069.12339972,"-",null,1.0004220391222924,{"$f":"+VLOOKUP(A570,VNAs!B:C,2,FALSE)/+VLOOKUP(A571,VNAs!B:C,2,FALSE)","v":1.0004220301207536},9.0015388476416547E-9]
["2020-12-10",1050.4476400000001,1068.5265004099999,"-",null,1.0004220267587232,{"$f":"+VLOOKUP(A571,VNAs!B:C,2,FALSE)/+VLOOKUP(A572,VNAs!B:C,2,FALSE)","v":1.0004220301796649},-3.4209417520969509E-9]
["2020-12-09",1050.00451,1067.9299465399999,"-",null,1.0004220333679139,{"$f":"+VLOOKUP(A572,VNAs!B:C,2,FALSE)/+VLOOKUP(A573,VNAs!B:C,2,FALSE)","v":1.000422029868417},3.4994969144719335E-9]
["2020-12-08",1049.5615600000001,1067.33371977,"-",null,1.0012729396468742,{"$f":"+VLOOKUP(A573,VNAs!B:C,2,FALSE)/+VLOOKUP(A574,VNAs!B:C,2,FALSE)","v":1.0012729331205203},6.5263539017479388E-9]
["2020-12-07",1048.22723,1065.83128493,"-",null,1.000365321405583,{"$f":"+VLOOKUP(A574,VNAs!B:C,2,FALSE)/+VLOOKUP(A575,VNAs!B:C,2,FALSE)","v":1.00036532889702},-7.4914370262746388E-9]
["2020-12-04",1047.8444300000001,1065.29661848,"-",null,1.0003653212088115,{"$f":"+VLOOKUP(A575,VNAs!B:C,2,FALSE)/+VLOOKUP(A576,VNAs!B:C,2,FALSE)","v":1.0003653290912269},-7.8824153870726832E-9]
["2020-12-03",1047.4617699999999,1064.7622204899999,"-",null,1.0003653400707795,{"$f":"+VLOOKUP(A576,VNAs!B:C,2,FALSE)/+VLOOKUP(A577,VNAs!B:C,2,FALSE)","v":1.0003653289411527},1.1129626775741031E-8]
["2020-12-02",1047.0792300000001,1064.2280716400001,"-",null,1.0003653302325819,{"$f":"+VLOOKUP(A577,VNAs!B:C,2,FALSE)/+VLOOKUP(A578,VNAs!B:C,2,FALSE)","v":1.0003653287421377},1.4904442124930029E-9]
["2020-12-01",1046.6968400000001,1063.6942002200001,"-",null,1.0003653203348211,{"$f":"+VLOOKUP(A578,VNAs!B:C,2,FALSE)/+VLOOKUP(A579,VNAs!B:C,2,FALSE)","v":1.0003653290859944},-8.7511733415368553E-9]
["2020-11-30",1046.3145999999999,1063.1606072,"-",null,1.0003653390704532,{"$f":"+VLOOKUP(A579,VNAs!B:C,2,FALSE)/+VLOOKUP(A580,VNAs!B:C,2,FALSE)","v":1.0003653287893688},1.0281084428243048E-8]
["2020-11-27",1045.9324799999999,1062.62726202,"-",null,1.0003653195065121,{"$f":"+VLOOKUP(A580,VNAs!B:C,2,FALSE)/+VLOOKUP(A581,VNAs!B:C,2,FALSE)","v":1.0003653290359409},-9.5294288016134487E-9]
["2020-11-26",1045.55052,1062.09420419,"-",null,1.0003653285863356,{"$f":"+VLOOKUP(A581,VNAs!B:C,2,FALSE)/+VLOOKUP(A582,VNAs!B:C,2,FALSE)","v":1.0003653289377485},-3.5141289878026782E-10]
["2020-11-25",1045.16869,1061.56140523,"-",null,1.001217868775911,{"$f":"+VLOOKUP(A582,VNAs!B:C,2,FALSE)/+VLOOKUP(A583,VNAs!B:C,2,FALSE)","v":1.0012178651511914},3.6247196355532196E-9]
["2020-11-24",1043.8973599999999,1060.1254042,"-",null,1.0002233093534003,{"$f":"+VLOOKUP(A583,VNAs!B:C,2,FALSE)/+VLOOKUP(A584,VNAs!B:C,2,FALSE)","v":1.0002233102146294},-8.6122908804497911E-10]
["2020-11-23",1043.6642999999999,1059.7440421199999,"-",null,1.0002233113020791,{"$f":"+VLOOKUP(A584,VNAs!B:C,2,FALSE)/+VLOOKUP(A585,VNAs!B:C,2,FALSE)","v":1.0002233099494071},1.3526719744305638E-9]
["2020-11-20",1043.43129,1059.36281422,"-",null,1.0002233036528798,{"$f":"+VLOOKUP(A585,VNAs!B:C,2,FALSE)/+VLOOKUP(A586,VNAs!B:C,2,FALSE)","v":1.0002233102664191},-6.6135392717825425E-9]
["2020-11-19",1043.1983399999999,1058.9817326699999,"-",null,1.0002233055776037,{"$f":"+VLOOKUP(A586,VNAs!B:C,2,FALSE)/+VLOOKUP(A587,VNAs!B:C,2,FALSE)","v":1.000223309978822},-4.4012182787156462E-9]
["2020-11-18",1042.9654399999999,1058.60078522,"-",null,1.0002233170848078,{"$f":"+VLOOKUP(A587,VNAs!B:C,2,FALSE)/+VLOOKUP(A588,VNAs!B:C,2,FALSE)","v":1.0002233102737097},6.8110981299440709E-9]
["2020-11-17",1042.7325800000001,1058.2199637599999,"-",null,1.0002233093996433,{"$f":"+VLOOKUP(A588,VNAs!B:C,2,FALSE)/+VLOOKUP(A589,VNAs!B:C,2,FALSE)","v":1.0002233099637081},-5.6406479487236538E-10]
["2020-11-16",1042.4997800000001,1057.8392864699999,"-",null,1.000407859413081,{"$f":"+VLOOKUP(A589,VNAs!B:C,2,FALSE)/+VLOOKUP(A590,VNAs!B:C,2,FALSE)","v":1.0004078645755163},-5.1624353680779222E-9]
["2020-11-13",1042.07476,1057.2636717600001,"-",null,1.0004078625610402,{"$f":"+VLOOKUP(A590,VNAs!B:C,2,FALSE)/+VLOOKUP(A591,VNAs!B:C,2,FALSE)","v":1.0004078645250074},-1.9639672110827178E-9]
["2020-11-12",1041.6499100000001,1056.6883670300001,"-",null,1.0004078656449769,{"$f":"+VLOOKUP(A591,VNAs!B:C,2,FALSE)/+VLOOKUP(A592,VNAs!B:C,2,FALSE)","v":1.0004078641091667},1.535810145725236E-9]
["2020-11-11",1041.22523,1056.1133722,"-",null,1.0004078686648104,{"$f":"+VLOOKUP(A592,VNAs!B:C,2,FALSE)/+VLOOKUP(A593,VNAs!B:C,2,FALSE)","v":1.0004078645174812},4.1473291467752915E-9]
["2020-11-10",1040.80072,1055.53868717,"-",null,1.0004078620046348,{"$f":"+VLOOKUP(A593,VNAs!B:C,2,FALSE)/+VLOOKUP(A594,VNAs!B:C,2,FALSE)","v":1.0004078642631478},-2.2585129322294506E-9]
["2020-11-09",1040.3763899999999,1054.9643219699999,"-",null,1.0004078648881785,{"$f":"+VLOOKUP(A594,VNAs!B:C,2,FALSE)/+VLOOKUP(A595,VNAs!B:C,2,FALSE)","v":1.0004078645361389},3.5203950865536626E-10]
["2020-11-06",1039.9522300000001,1054.3902663900001,"-",null,1.0007387427068537,{"$f":"+VLOOKUP(A595,VNAs!B:C,2,FALSE)/+VLOOKUP(A596,VNAs!B:C,2,FALSE)","v":1.0007387434480457},-7.4119199666711211E-10]
["2020-11-05",1039.18454,1053.4680951299999,"-",null,1.0003842372062604,{"$f":"+VLOOKUP(A596,VNAs!B:C,2,FALSE)/+VLOOKUP(A597,VNAs!B:C,2,FALSE)","v":1.0003842342318914},2.9743689733408019E-9]
["2020-11-04",1038.7854,1052.91972184,"-",null,1.0003842307567927,{"$f":"+VLOOKUP(A597,VNAs!B:C,2,FALSE)/+VLOOKUP(A598,VNAs!B:C,2,FALSE)","v":1.0003842343163398},-3.5595471015170688E-9]
["2020-11-03",1038.38642,1052.37163986,"-",null,1.0003842338808695,{"$f":"+VLOOKUP(A598,VNAs!B:C,2,FALSE)/+VLOOKUP(A599,VNAs!B:C,2,FALSE)","v":1.0003842343441371},-4.6326764646664742E-10]
["2020-10-30",1037.98759,1051.8238400099999,"-",null,1.0003842369518001,{"$f":"+VLOOKUP(A599,VNAs!B:C,2,FALSE)/+VLOOKUP(A600,VNAs!B:C,2,FALSE)","v":1.0003842343152176},2.6365825078755734E-9]
["2020-10-29",1037.5889099999999,1051.27632221,"-",null,{"$f":"+B600/B601","v":1.0003842399695222},{"$f":"+VLOOKUP(A600,VNAs!B:C,2,FALSE)/+VLOOKUP(A601,VNAs!B:C,2,FALSE)","v":1.0003842342295162},{"$f":"+F600-G600","v":5.7400060260448527E-9}]
["2020-10-28",1037.19038,1050.7290863600001,"-",null,1.000384223636289,{"$f":"+VLOOKUP(A601,VNAs!B:C,2,FALSE)/+VLOOKUP(A602,VNAs!B:C,2,FALSE)","v":1.0003842343856246},-1.0749335643822633E-8]
["2020-10-27",1036.7920200000001,1050.18215265,"-",null,1.0003842361851258,{"$f":"+VLOOKUP(A602,VNAs!B:C,2,FALSE)/+VLOOKUP(A603,VNAs!B:C,2,FALSE)","v":1.0003842344851641},1.6999617269419787E-9]
["2020-10-26",1036.3938000000001,1049.63549059,"-",null,1.0008667631415031,{"$f":"+VLOOKUP(A603,VNAs!B:C,2,FALSE)/+VLOOKUP(A604,VNAs!B:C,2,FALSE)","v":1.000866754091946},9.0495571036797173E-9]
["2020-10-23",1035.4962700000001,1048.5833378299999,"-",null,1.0003038307041252,{"$f":"+VLOOKUP(A604,VNAs!B:C,2,FALSE)/+VLOOKUP(A605,VNAs!B:C,2,FALSE)","v":1.0003038371445894},-6.4404641619830727E-9]
["2020-10-22",1035.18175,1048.1217496100001,"-",null,1.000303836051176,{"$f":"+VLOOKUP(A605,VNAs!B:C,2,FALSE)/+VLOOKUP(A606,VNAs!B:C,2,FALSE)","v":1.0003038367412396},-6.9006356184786455E-10]
["2020-10-21",1034.8673200000001,1047.6603601500001,"-",null,1.0003038413750451,{"$f":"+VLOOKUP(A606,VNAs!B:C,2,FALSE)/+VLOOKUP(A607,VNAs!B:C,2,FALSE)","v":1.000303836908023},4.4670220855635989E-9]
["2020-10-20",1034.5529799999999,1047.1991673299999,"-",null,1.0003038370038235,{"$f":"+VLOOKUP(A607,VNAs!B:C,2,FALSE)/+VLOOKUP(A608,VNAs!B:C,2,FALSE)","v":1.0003038370469006},-4.3077097444665924E-11]
["2020-10-19",1034.23874,1046.7381822499999,"-",null,1.0003038326005591,{"$f":"+VLOOKUP(A608,VNAs!B:C,2,FALSE)/+VLOOKUP(A609,VNAs!B:C,2,FALSE)","v":1.0003038368583859},-4.2578267578363693E-9]
["2020-10-16",1033.9246000000001,1046.27740485,"-",null,1.000303828165223,{"$f":"+VLOOKUP(A609,VNAs!B:C,2,FALSE)/+VLOOKUP(A610,VNAs!B:C,2,FALSE)","v":1.0003038369411936},-8.7759706168810681E-9]
["2020-10-15",1033.6105600000001,1045.8168350599999,"-",null,1.0003038624206035,{"$f":"+VLOOKUP(A610,VNAs!B:C,2,FALSE)/+VLOOKUP(A611,VNAs!B:C,2,FALSE)","v":1.0003038570721152},5.3484883189014454E-9]
["2020-10-14",1033.2965799999999,1045.35643134,"-",null,1.0003038579445716,{"$f":"+VLOOKUP(A611,VNAs!B:C,2,FALSE)/+VLOOKUP(A612,VNAs!B:C,2,FALSE)","v":1.0003038568113987},1.133172888856393E-9]
["2020-10-13",1032.9827,1044.8962361599999,"-",null,1.0003038534363946,{"$f":"+VLOOKUP(A612,VNAs!B:C,2,FALSE)/+VLOOKUP(A613,VNAs!B:C,2,FALSE)","v":1.0003038568222062},-3.3858116310625519E-9]
["2020-10-09",1032.6689200000001,1044.4362474,"-",null,1.0015127691290164,{"$f":"+VLOOKUP(A613,VNAs!B:C,2,FALSE)/+VLOOKUP(A614,VNAs!B:C,2,FALSE)","v":1.0015127562988302},1.2830186246759467E-8]
["2020-10-08",1031.1090899999999,1042.71628915,"-",null,1.0002327841578957,{"$f":"+VLOOKUP(A614,VNAs!B:C,2,FALSE)/+VLOOKUP(A615,VNAs!B:C,2,FALSE)","v":1.0002327906046813},-6.4467855498406834E-9]
["2020-10-07",1030.8691200000001,1042.3313155999999,"-",null,1.0002327898336278,{"$f":"+VLOOKUP(A615,VNAs!B:C,2,FALSE)/+VLOOKUP(A616,VNAs!B:C,2,FALSE)","v":1.0002327907372313},-9.0360341431505731E-10]
["2020-10-06",1030.6292000000001,1041.9464784300001,"-",null,1.0002327857933779,{"$f":"+VLOOKUP(A616,VNAs!B:C,2,FALSE)/+VLOOKUP(A617,VNAs!B:C,2,FALSE)","v":1.0002327905567885},-4.7634105548866046E-9]
["2020-10-05",1030.3893399999999,1041.56178669,"-",null,1.0002328011568651,{"$f":"+VLOOKUP(A617,VNAs!B:C,2,FALSE)/+VLOOKUP(A618,VNAs!B:C,2,FALSE)","v":1.0002327906641386},1.0492726465471947E-8]
["2020-10-02",1030.1495199999999,1041.1772221799999,"-",null,1.000232787382918,{"$f":"+VLOOKUP(A618,VNAs!B:C,2,FALSE)/+VLOOKUP(A619,VNAs!B:C,2,FALSE)","v":1.0002327904583383},-3.075420362819159E-9]
["2020-10-01",1029.90977,1040.79281315,"-",null,1.000232793014951,{"$f":"+VLOOKUP(A619,VNAs!B:C,2,FALSE)/+VLOOKUP(A620,VNAs!B:C,2,FALSE)","v":1.0002327908411306},2.1738204569743402E-9]
["2020-09-30",1029.6700699999999,1040.40854137,"-",null,1.0002327889219285,{"$f":"+VLOOKUP(A620,VNAs!B:C,2,FALSE)/+VLOOKUP(A621,VNAs!B:C,2,FALSE)","v":1.0002327906100776},-1.6881491760045719E-9]
["2020-09-29",1029.4304299999999,1040.02441488,"-",null,1.0002327848134289,{"$f":"+VLOOKUP(A621,VNAs!B:C,2,FALSE)/+VLOOKUP(A622,VNAs!B:C,2,FALSE)","v":1.0002327906670623},-5.8536333558123488E-9]
["2020-09-28",1029.19085,1039.64043464,"-",null,1.0002327904103374,{"$f":"+VLOOKUP(A622,VNAs!B:C,2,FALSE)/+VLOOKUP(A623,VNAs!B:C,2,FALSE)","v":1.000232790410581},-2.4358293160275934E-13]
["2020-09-25",1028.9513199999999,1039.2565905599999,"-",null,1.0002327862753793,{"$f":"+VLOOKUP(A623,VNAs!B:C,2,FALSE)/+VLOOKUP(A624,VNAs!B:C,2,FALSE)","v":1.0002327907432171},-4.4678378774420935E-9]
["2020-09-24",1028.7118499999999,1038.8728916299999,"-",null,1.0009163820520859,{"$f":"+VLOOKUP(A624,VNAs!B:C,2,FALSE)/+VLOOKUP(A625,VNAs!B:C,2,FALSE)","v":1.0009163699429922},1.2109093727730169E-8]
["2020-09-23",1027.7700199999999,1037.7800786,"-",null,1.000118892868981,{"$f":"+VLOOKUP(A625,VNAs!B:C,2,FALSE)/+VLOOKUP(A626,VNAs!B:C,2,FALSE)","v":1.0001189060485227},-1.31795416802305E-8]
["2020-09-22",1027.6478400000001,1037.5150638099999,"-",null,1.0001189167394509,{"$f":"+VLOOKUP(A626,VNAs!B:C,2,FALSE)/+VLOOKUP(A627,VNAs!B:C,2,FALSE)","v":1.0001189060291429},1.0710307973837985E-8]
["2020-09-21",1027.52565,1037.2500921200001,"-",null,1.0001189016790279,{"$f":"+VLOOKUP(A627,VNAs!B:C,2,FALSE)/+VLOOKUP(A628,VNAs!B:C,2,FALSE)","v":1.0001189063093812},-4.6303532119651436E-9]
["2020-09-18",1027.4034899999999,1036.98520392,"-",null,1.0001189060827289,{"$f":"+VLOOKUP(A628,VNAs!B:C,2,FALSE)/+VLOOKUP(A629,VNAs!B:C,2,FALSE)","v":1.0001189059853537},9.7375218999218305E-11]
["2020-09-17",1027.28134,1036.72037796,"-",null,1.00011891048632,{"$f":"+VLOOKUP(A629,VNAs!B:C,2,FALSE)/+VLOOKUP(A630,VNAs!B:C,2,FALSE)","v":1.0001189062622853},4.2240346775912485E-9]
["2020-09-16",1027.1592000000001,1036.4556162900001,"-",null,1.0001188954139915,{"$f":"+VLOOKUP(A630,VNAs!B:C,2,FALSE)/+VLOOKUP(A631,VNAs!B:C,2,FALSE)","v":1.0001189059348068},-1.0520815330039568E-8]
["2020-09-15",1027.03709,1036.1909370400001,"-",null,1.0001199029371457,{"$f":"+VLOOKUP(A631,VNAs!B:C,2,FALSE)/+VLOOKUP(A632,VNAs!B:C,2,FALSE)","v":1.0001198904422355},1.2494910217597521E-8]
["2020-09-14",1026.9139600000001,1035.9252819799999,"-",null,1.0001198880948357,{"$f":"+VLOOKUP(A632,VNAs!B:C,2,FALSE)/+VLOOKUP(A633,VNAs!B:C,2,FALSE)","v":1.0001198903463344},-2.2514987652044738E-9]
["2020-09-11",1026.7908600000001,1035.6597105999999,"-",null,1.0001198829868803,{"$f":"+VLOOKUP(A633,VNAs!B:C,2,FALSE)/+VLOOKUP(A634,VNAs!B:C,2,FALSE)","v":1.0001198905501978},-7.5633175278255749E-9]
["2020-09-10",1026.66778,1035.3942128000001,"-",null,1.0001198876179491,{"$f":"+VLOOKUP(A634,VNAs!B:C,2,FALSE)/+VLOOKUP(A635,VNAs!B:C,2,FALSE)","v":1.0001198901492938},-2.5313446894159597E-9]
["2020-09-09",1026.5447099999999,1035.1287774499999,"-",null,1.000344848140964,{"$f":"+VLOOKUP(A635,VNAs!B:C,2,FALSE)/+VLOOKUP(A636,VNAs!B:C,2,FALSE)","v":1.0003448419505934},6.1903706605193065E-9]
["2020-09-08",1026.19083,1034.63068722,"-",null,1.0001048940280866,{"$f":"+VLOOKUP(A636,VNAs!B:C,2,FALSE)/+VLOOKUP(A637,VNAs!B:C,2,FALSE)","v":1.0001048952568632},-1.2287766359975194E-9]
["2020-09-04",1026.0832,1034.38095527,"-",null,1.0001049050319979,{"$f":"+VLOOKUP(A637,VNAs!B:C,2,FALSE)/+VLOOKUP(A638,VNAs!B:C,2,FALSE)","v":1.0001048953990637},9.6329342280654373E-9]
["2020-09-03",1025.9755700000001,1034.13127244,"-",null,1.0001048867916209,{"$f":"+VLOOKUP(A638,VNAs!B:C,2,FALSE)/+VLOOKUP(A639,VNAs!B:C,2,FALSE)","v":1.0001048955401544},-8.7485334532289016E-9]
["2020-09-02",1025.86797,1033.8816689499999,"-",null,1.0001048977940141,{"$f":"+VLOOKUP(A639,VNAs!B:C,2,FALSE)/+VLOOKUP(A640,VNAs!B:C,2,FALSE)","v":1.0001048953783509},2.4156632250083021E-9]
["2020-09-01",1025.76037,1033.63211353,"-",null,1.0001048990478045,{"$f":"+VLOOKUP(A640,VNAs!B:C,2,FALSE)/+VLOOKUP(A641,VNAs!B:C,2,FALSE)","v":1.0001048955171583},3.5306462198292365E-9]
["2020-08-31",1025.6527799999999,1033.3826173,"-",null,1.0001048905489012,{"$f":"+VLOOKUP(A641,VNAs!B:C,2,FALSE)/+VLOOKUP(A642,VNAs!B:C,2,FALSE)","v":1.000104895353007},-4.8041057798542397E-9]
["2020-08-28",1025.54521,1033.1331902899999,"-",null,1.000104891799126,{"$f":"+VLOOKUP(A642,VNAs!B:C,2,FALSE)/+VLOOKUP(A643,VNAs!B:C,2,FALSE)","v":1.0001048954895297},-3.6904037603591178E-9]
["2020-08-27",1025.4376500000001,1032.8838224199999,"-",null,1.0001049028025697,{"$f":"+VLOOKUP(A643,VNAs!B:C,2,FALSE)/+VLOOKUP(A644,VNAs!B:C,2,FALSE)","v":1.0001048953230294},7.4795403204319655E-9]
["2020-08-26",1025.3300899999999,1032.63450362,"-",null,1.0003745172076002,{"$f":"+VLOOKUP(A644,VNAs!B:C,2,FALSE)/+VLOOKUP(A645,VNAs!B:C,2,FALSE)","v":1.0003745153284214},1.8791788125582798E-9]
["2020-08-25",1024.94623,1032.1070024799999,"-",null,1.0000599579593716,{"$f":"+VLOOKUP(A645,VNAs!B:C,2,FALSE)/+VLOOKUP(A646,VNAs!B:C,2,FALSE)","v":1.0000599657542224},-7.7948507648528675E-9]
["2020-08-24",1024.8847800000001,1031.9042445499999,"-",null,1.000059971312909,{"$f":"+VLOOKUP(A646,VNAs!B:C,2,FALSE)/+VLOOKUP(A647,VNAs!B:C,2,FALSE)","v":1.0000599657257654},5.5871436366317084E-9]
["2020-08-21",1024.82332,1031.7015129199999,"-",null,1.0000599651507329,{"$f":"+VLOOKUP(A647,VNAs!B:C,2,FALSE)/+VLOOKUP(A648,VNAs!B:C,2,FALSE)","v":1.0000599659991529},-8.4842000092066883E-10]
["2020-08-20",1024.76187,1031.49882669,"-",null,1.000059958987233,{"$f":"+VLOOKUP(A648,VNAs!B:C,2,FALSE)/+VLOOKUP(A649,VNAs!B:C,2,FALSE)","v":1.0000599656682072},-6.6809742182982745E-9]
["2020-08-19",1024.7004300000001,1031.2961879100001,"-",null,1.0000599723426491,{"$f":"+VLOOKUP(A649,VNAs!B:C,2,FALSE)/+VLOOKUP(A650,VNAs!B:C,2,FALSE)","v":1.0000599659411893},6.4014598066819417E-9]
["2020-08-18",1024.6389799999999,1031.09357439,"-",null,1.0000599564181354,{"$f":"+VLOOKUP(A650,VNAs!B:C,2,FALSE)/+VLOOKUP(A651,VNAs!B:C,2,FALSE)","v":1.000059965609766},-9.1916305677841592E-9]
["2020-08-17",1024.57755,1030.8910173500001,"-",null,1.0001562351287439,{"$f":"+VLOOKUP(A651,VNAs!B:C,2,FALSE)/+VLOOKUP(A652,VNAs!B:C,2,FALSE)","v":1.0001562398127306},-4.6839867540171554E-9]
["2020-08-14",1024.4175,1030.5892814700001,"-",null,1.0001562497772776,{"$f":"+VLOOKUP(A652,VNAs!B:C,2,FALSE)/+VLOOKUP(A653,VNAs!B:C,2,FALSE)","v":1.0001562391412562},1.0636021396948081E-8]
["2020-08-13",1024.25746,1030.28761908,"-",null,1.0001562253639784,{"$f":"+VLOOKUP(A653,VNAs!B:C,2,FALSE)/+VLOOKUP(A654,VNAs!B:C,2,FALSE)","v":1.0001562396748129},-1.4310834517416993E-8]
["2020-08-12",1024.0974699999999,1029.9860703899999,"-",null,1.0001562497741561,{"$f":"+VLOOKUP(A654,VNAs!B:C,2,FALSE)/+VLOOKUP(A655,VNAs!B:C,2,FALSE)","v":1.000156239297793},1.0476363110356601E-8]
["2020-08-11",1023.9374800000001,1029.6845850899999,"-",null,1.0001562351148692,{"$f":"+VLOOKUP(A655,VNAs!B:C,2,FALSE)/+VLOOKUP(A656,VNAs!B:C,2,FALSE)","v":1.0001562395215513},-4.4066821303090364E-9]
["2020-08-10",1023.77753,1029.3832033799999,"-",null,1.0001562399864949,{"$f":"+VLOOKUP(A656,VNAs!B:C,2,FALSE)/+VLOOKUP(A657,VNAs!B:C,2,FALSE)","v":1.0001562391367362},8.4975870784376184E-10]
["2020-08-07",1023.6176,1029.0819041300001,"-",null,1.0000867000467384,{"$f":"+VLOOKUP(A657,VNAs!B:C,2,FALSE)/+VLOOKUP(A658,VNAs!B:C,2,FALSE)","v":1.00008670331928},-3.2725415710643802E-9]
["2020-08-06",1023.52886,1028.8522284799999,"-",null,1.0001605879398672,{"$f":"+VLOOKUP(A658,VNAs!B:C,2,FALSE)/+VLOOKUP(A659,VNAs!B:C,2,FALSE)","v":1.0001605857051343},2.2347328432203994E-9]
["2020-08-05",1023.36452,1028.5466138100001,"-",null,1.0001605844080115,{"$f":"+VLOOKUP(A659,VNAs!B:C,2,FALSE)/+VLOOKUP(A660,VNAs!B:C,2,FALSE)","v":1.0001605854771762},-1.069164756728469E-9]
["2020-08-04",1023.20021,1028.2410927999999,"-",null,1.0001605906467095,{"$f":"+VLOOKUP(A660,VNAs!B:C,2,FALSE)/+VLOOKUP(A661,VNAs!B:C,2,FALSE)","v":1.0001605855475719},5.0991375566411534E-9]
["2020-08-03",1023.03592,1027.9356574399999,"-",null,1.0001605871063042,{"$f":"+VLOOKUP(A661,VNAs!B:C,2,FALSE)/+VLOOKUP(A662,VNAs!B:C,2,FALSE)","v":1.0001605856138596},1.4924446123387725E-9]
["2020-07-31",1022.87166,1027.6303157,"-",null,1.0001605737805135,{"$f":"+VLOOKUP(A662,VNAs!B:C,2,FALSE)/+VLOOKUP(A663,VNAs!B:C,2,FALSE)","v":1.0001605856760374},-1.1895523899241311E-8]
["2020-07-30",1022.70744,1027.3250776100001,"-",null,1.000160589787485,{"$f":"+VLOOKUP(A663,VNAs!B:C,2,FALSE)/+VLOOKUP(A664,VNAs!B:C,2,FALSE)","v":1.0001605854313522},4.3561327878194334E-9]
["2020-07-29",1022.54323,1027.01991505,"-",null,{"$f":"+B664/B665","v":1.0001605960153486},{"$f":"+VLOOKUP(A664,VNAs!B:C,2,FALSE)/+VLOOKUP(A665,VNAs!B:C,2,FALSE)","v":1.0001605854852071},{"$f":"+F664-G664","v":1.0530141425491024E-8}]
["2020-07-28",1022.37904,1026.7148360199999,"-",null,1.0001605826735709,{"$f":"+VLOOKUP(A665,VNAs!B:C,2,FALSE)/+VLOOKUP(A666,VNAs!B:C,2,FALSE)","v":1.0001605858377944},-3.1642235498452465E-9]
["2020-07-27",1022.21489,1026.40986159,"-",null,0.99973638718391045,{"$f":"+VLOOKUP(A666,VNAs!B:C,2,FALSE)/+VLOOKUP(A667,VNAs!B:C,2,FALSE)","v":0.99973638676339616},4.2051429005596219E-10]
["2020-07-24",1022.48443,1026.5403609099999,"-",null,1.000221196538867,{"$f":"+VLOOKUP(A667,VNAs!B:C,2,FALSE)/+VLOOKUP(A668,VNAs!B:C,2,FALSE)","v":1.0002212002558397},-3.7169727296060273E-9]
["2020-07-23",1022.2583100000001,1026.17324753,"-",null,1.0002212063312328,{"$f":"+VLOOKUP(A668,VNAs!B:C,2,FALSE)/+VLOOKUP(A669,VNAs!B:C,2,FALSE)","v":1.0002212001230595},6.2081733087637758E-9]
["2020-07-22",1022.03223,1025.80625571,"-",null,1.0002211867530029,{"$f":"+VLOOKUP(A669,VNAs!B:C,2,FALSE)/+VLOOKUP(A670,VNAs!B:C,2,FALSE)","v":1.000221199979366},-1.3226363115848017E-8]
["2020-07-21",1021.8062200000001,1025.4394155,"-",null,1.0002212063146405,{"$f":"+VLOOKUP(A670,VNAs!B:C,2,FALSE)/+VLOOKUP(A671,VNAs!B:C,2,FALSE)","v":1.0002212001278057},6.1868348222304803E-9]
["2020-07-20",1021.58024,1025.0726857100001,"-",null,1.0002212062922611,{"$f":"+VLOOKUP(A671,VNAs!B:C,2,FALSE)/+VLOOKUP(A672,VNAs!B:C,2,FALSE)","v":1.0002211999623967},6.3298644104037294E-9]
["2020-07-17",1021.3543100000001,1024.70608741,"-",null,1.0002211866685333,{"$f":"+VLOOKUP(A672,VNAs!B:C,2,FALSE)/+VLOOKUP(A673,VNAs!B:C,2,FALSE)","v":1.0002212000892412},-1.3420707878353255E-8]
["2020-07-16",1021.12845,1024.33964062,"-",null,1.0002212062106375,{"$f":"+VLOOKUP(A673,VNAs!B:C,2,FALSE)/+VLOOKUP(A674,VNAs!B:C,2,FALSE)","v":1.0002211999020885},6.3085490165093461E-9]
["2020-07-15",1020.90262,1023.97330518,"-",null,1.0001180369409484,{"$f":"+VLOOKUP(A674,VNAs!B:C,2,FALSE)/+VLOOKUP(A675,VNAs!B:C,2,FALSE)","v":1.0001180332151616},3.7257867901985264E-9]
["2020-07-14",1020.7821300000001,1023.71269239,"-",null,1.0001180214791452,{"$f":"+VLOOKUP(A675,VNAs!B:C,2,FALSE)/+VLOOKUP(A676,VNAs!B:C,2,FALSE)","v":1.0001180328937245},-1.1414579281776582E-8]
["2020-07-13",1020.66167,1023.45216206,"-",null,1.0001180354098587,{"$f":"+VLOOKUP(A676,VNAs!B:C,2,FALSE)/+VLOOKUP(A677,VNAs!B:C,2,FALSE)","v":1.0001180328738608},2.5359978561567686E-9]
["2020-07-10",1020.54121,1023.19168309,"-",null,1.000036383979964,{"$f":"+VLOOKUP(A677,VNAs!B:C,2,FALSE)/+VLOOKUP(A678,VNAs!B:C,2,FALSE)","v":1.0000363801866705},3.7932934571216492E-9]
["2020-07-09",1020.50408,1023.01479149,"-",null,1.0001225623004284,{"$f":"+VLOOKUP(A678,VNAs!B:C,2,FALSE)/+VLOOKUP(A679,VNAs!B:C,2,FALSE)","v":1.0001225693440181},-7.04358971148622E-9]
["2020-07-08",1020.37902,1022.7497951399999,"-",null,1.0001225675211045,{"$f":"+VLOOKUP(A679,VNAs!B:C,2,FALSE)/+VLOOKUP(A680,VNAs!B:C,2,FALSE)","v":1.0001225695015834},-1.9804788919941529E-9]
["2020-07-07",1020.25397,1022.48486243,"-",null,1.0001225825457434,{"$f":"+VLOOKUP(A680,VNAs!B:C,2,FALSE)/+VLOOKUP(A681,VNAs!B:C,2,FALSE)","v":1.0001225693539091},1.3191834291603755E-8]
["2020-07-06",1020.12892,1022.2199823,"-",null,1.000122568158808,{"$f":"+VLOOKUP(A681,VNAs!B:C,2,FALSE)/+VLOOKUP(A682,VNAs!B:C,2,FALSE)","v":1.0001225692043387},-1.0455307730694585E-9]
["2020-07-03",1020.0039,1021.95518582,"-",null,1.0001225635710278,{"$f":"+VLOOKUP(A682,VNAs!B:C,2,FALSE)/+VLOOKUP(A683,VNAs!B:C,2,FALSE)","v":1.0001225693564022},-5.78537440176774E-9]
["2020-07-02",1019.8789,1021.69046193,"-",null,1.0001225687872086,{"$f":"+VLOOKUP(A683,VNAs!B:C,2,FALSE)/+VLOOKUP(A684,VNAs!B:C,2,FALSE)","v":1.0001225695066798},-7.1947114932413569E-10]
["2020-07-01",1019.75391,1021.42580265,"-",null,1.0001225740034663,{"$f":"+VLOOKUP(A684,VNAs!B:C,2,FALSE)/+VLOOKUP(A685,VNAs!B:C,2,FALSE)","v":1.0001225693515665},4.6518997542932539E-9]
["2020-06-30",1019.62893,1021.16120591,"-",null,1.0001225596000125,{"$f":"+VLOOKUP(A685,VNAs!B:C,2,FALSE)/+VLOOKUP(A686,VNAs!B:C,2,FALSE)","v":1.0001225694981963},-9.8981838281275714E-9]
["2020-06-29",1019.50398,1020.89669176,"-",null,1.0001225746227094,{"$f":"+VLOOKUP(A686,VNAs!B:C,2,FALSE)/+VLOOKUP(A687,VNAs!B:C,2,FALSE)","v":1.0001225693393594},5.283349979734453E-9]
["2020-06-26",1019.3790299999999,1020.63223112,"-",null,1.0003039734512253,{"$f":"+VLOOKUP(A687,VNAs!B:C,2,FALSE)/+VLOOKUP(A688,VNAs!B:C,2,FALSE)","v":1.0003039818328843},-8.3816589224738891E-9]
["2020-06-25",1019.06926,1020.18280207,"-",null,1.000099905054868,{"$f":"+VLOOKUP(A688,VNAs!B:C,2,FALSE)/+VLOOKUP(A689,VNAs!B:C,2,FALSE)","v":1.0000998951252611},9.929606914482747E-9]
["2020-06-24",1018.96746,1019.94164587,"-",null,1.0000998855894343,{"$f":"+VLOOKUP(A689,VNAs!B:C,2,FALSE)/+VLOOKUP(A690,VNAs!B:C,2,FALSE)","v":1.0000998953828837},-9.7934493847873227E-9]
["2020-06-23",1018.86569,1019.70056586,"-",null,1.0000999053843593,{"$f":"+VLOOKUP(A690,VNAs!B:C,2,FALSE)/+VLOOKUP(A691,VNAs!B:C,2,FALSE)","v":1.0000998950318751},1.0352484203224321E-8]
["2020-06-22",1018.76391,1019.45952301,"-",null,1.0000998859131078,{"$f":"+VLOOKUP(A691,VNAs!B:C,2,FALSE)/+VLOOKUP(A692,VNAs!B:C,2,FALSE)","v":1.0000998952875366},-9.3744287887886912E-9]
["2020-06-19",1018.66216,1019.21855734,"-",null,1.000099905710059,{"$f":"+VLOOKUP(A692,VNAs!B:C,2,FALSE)/+VLOOKUP(A693,VNAs!B:C,2,FALSE)","v":1.0000998949344448},1.07756141787263E-8]
["2020-06-18",1018.5604,1018.97762779,"-",null,1.0000998862329877,{"$f":"+VLOOKUP(A693,VNAs!B:C,2,FALSE)/+VLOOKUP(A694,VNAs!B:C,2,FALSE)","v":1.0000998951881437},-8.9551559501188649E-9]
["2020-06-17",1018.45867,1018.73677438,"-",null,1.000099896211244,{"$f":"+VLOOKUP(A694,VNAs!B:C,2,FALSE)/+VLOOKUP(A695,VNAs!B:C,2,FALSE)","v":1.0000998951369446},1.0742993161727554E-9]
["2020-06-16",1018.35694,1018.4959691400001,"-",null,1.0000998963697922,{"$f":"+VLOOKUP(A695,VNAs!B:C,2,FALSE)/+VLOOKUP(A696,VNAs!B:C,2,FALSE)","v":1.0000998950847335},1.2850587260970769E-9]
["2020-06-15",1018.25522,1018.25522,31.904920000000001,null,0.99980966156707274,{"$f":"+VLOOKUP(A696,VNAs!B:C,2,FALSE)/+VLOOKUP(A697,VNAs!B:C,2,FALSE)","v":0.99980966813805494},-6.570982202802611E-9]
["2020-06-12",1018.44907,1050.21668514,"-",null,0.99980966834355445,{"$f":"+VLOOKUP(A697,VNAs!B:C,2,FALSE)/+VLOOKUP(A698,VNAs!B:C,2,FALSE)","v":0.99980966820475281},1.3880163685087155E-10]
["2020-06-10",1018.64295,1050.27322645,"-",null,1.0004074136197243,{"$f":"+VLOOKUP(A698,VNAs!B:C,2,FALSE)/+VLOOKUP(A699,VNAs!B:C,2,FALSE)","v":1.0004074137354448},-1.1572054425812439E-10]
["2020-06-09",1018.22811,1049.7021966100001,"-",null,0.99977452181987914,{"$f":"+VLOOKUP(A699,VNAs!B:C,2,FALSE)/+VLOOKUP(A700,VNAs!B:C,2,FALSE)","v":0.99977451754457458},4.2753045548238333E-9]
["2020-06-08",1018.45775,1049.7956145000001,"-",null,0.99977452357712393,{"$f":"+VLOOKUP(A700,VNAs!B:C,2,FALSE)/+VLOOKUP(A701,VNAs!B:C,2,FALSE)","v":0.99977451764425196},5.9328719714812905E-9]
["2020-06-05",1018.68744,1049.8890376300001,"-",null,0.99977451553251351,{"$f":"+VLOOKUP(A701,VNAs!B:C,2,FALSE)/+VLOOKUP(A702,VNAs!B:C,2,FALSE)","v":0.99977451775532333},-2.2228098250920425E-9]
["2020-06-04",1018.91719,1049.98247833,"-",null,0.99977450750480545,{"$f":"+VLOOKUP(A702,VNAs!B:C,2,FALSE)/+VLOOKUP(A703,VNAs!B:C,2,FALSE)","v":0.99977451757413838},-1.0069332923023921E-8]
["2020-06-03",1019.147,1050.07593557,"-",null,0.99977451910939519,{"$f":"+VLOOKUP(A703,VNAs!B:C,2,FALSE)/+VLOOKUP(A704,VNAs!B:C,2,FALSE)","v":0.99977451770811154},1.4012836446752885E-9]
["2020-06-02",1019.37685,1050.16938873,"-"]
["2020-06-01","-","-","-"]
["2020-05-29","-","-","-"]
["2020-05-28","-","-","-"]
["2020-05-27","-","-","-"]
["2020-05-26","-","-","-"]
["2020-05-25","-","-","-"]
["2020-05-22","-","-","-"]
["2020-05-21","-","-","-"]
["2020-05-20","-","-","-"]
["2020-05-19","-","-","-"]
["2020-05-18","-","-","-"]
["2020-05-15","-","-","-"]
["2020-05-14","-","-","-"]
["2020-05-13","-","-","-"]
["2020-05-12","-","-","-"]
["2020-05-11","-","-","-"]
["2020-05-08","-","-","-"]
["2020-05-07","-","-","-"]
["2020-05-06","-","-","-"]
["2020-05-05","-","-","-"]
["2020-05-04","-","-","-"]
["2020-02-10","-","-","-"]
["2020-02-07","-","-","-"]
["2020-02-06","-","-","-"]
["2020-02-05","-","-","-"]
["2020-02-04","-","-","-"]
["2020-02-03","-","-","-"]
["2020-01-31","-","-","-"]
["2020-01-30","-","-","-"]
["2020-01-29","-","-","-"]
["2020-01-28","-","-","-"]
["2020-01-27","-","-","-"]
["2020-01-24","-","-","-"]
["2020-01-23","-","-","-"]
["2020-01-22","-","-","-"]
["2020-01-21","-","-","-"]
["2020-01-20","-","-","-"]
["2020-01-17","-","-","-"]
["2020-01-16","-","-","-"]
["2020-01-15","-","-","-"]
["2020-01-14","-","-","-"]
["2020-01-13","-","-","-"]
["2020-01-10","-","-","-"]
["2020-01-09","-","-","-"]
["2020-01-08","-","-","-"]
["2020-01-07","-","-","-"]
["2020-01-06","-","-","-"]
["2020-01-03","-","-","-"]
["2020-01-02","-","-","-"]